Página 39 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vontier Corporation
47O.F
DE
|
€34.80 40.17 USD |
+6.75
|
€4.70B 5.43B USD | €6.00 6.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.70B 5.43B USD | 16.57 | €2.10 2.42 USD | ||
Reply S.p.A.
REJA.F
DE
|
€129.00 148.91 USD |
-1.53
|
€4.69B 5.41B USD | €32.00 36.94 USD | €129.00 148.91 USD | €131.00 151.22 USD | €4.69B 5.41B USD | 23.41 | €5.51 6.36 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.74 17.01 USD |
-7.94
|
€4.69B 5.41B USD | €100.00 115.43 USD | €14.74 17.01 USD | €14.74 17.01 USD | €4.69B 5.41B USD | 19.38 | €0.76 0.88 USD | ||
Parsons Corporation
59P.F
DE
|
€44.00 50.79 USD |
-4.43
|
€4.64B 5.36B USD | €400.00 461.73 USD | €44.00 50.79 USD | €44.58 51.46 USD | €4.64B 5.36B USD | 37.60 | €1.17 1.35 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.84 2.12 USD |
-4.17
|
€4.64B 5.35B USD | €199.00 229.71 USD | €1.82 2.1 USD | €1.84 2.12 USD | €4.64B 5.35B USD | 14.15 | €0.13 0.15 USD | ||
Braze, Inc.
K43.F
DE
|
€40.80 47.1 USD |
+2
|
€4.63B 5.35B USD | €2.00K 2.31K USD | €40.80 47.1 USD | €40.80 47.1 USD | €4.63B 5.35B USD | 0 | -€0.88 -1.01 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.09 4.72 USD |
-0.44
|
€4.62B 5.33B USD | €10.00 11.54 USD | €4.09 4.72 USD | €4.09 4.72 USD | €4.62B 5.33B USD | 15.14 | €0.27 0.31 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
-8.23
|
€4.61B 5.32B USD | €11.00 12.7 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.61B 5.32B USD | 19.07 | €0.38 0.44 USD | ||
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
Novanta Inc.
1GSN.F
DE
|
€119.00 137.37 USD |
+1.71
|
€4.50B 5.19B USD | €9.00 10.39 USD | €119.00 137.37 USD | €119.00 137.37 USD | €4.50B 5.19B USD | 88.14 | €1.35 1.56 USD | ||
AAC
AACAF
US
|
$4.58 — |
0
|
$5.17B — | $100.00 — | $5.62 — | $5.62 — | $5.17B — | 14.31 | $0.32 — |
|
|
ASMPT Limited
AY7A.F
DE
|
€10.68 12.32 USD |
-4.26
|
€4.48B 5.17B USD | €10.00 11.54 USD | €10.40 12.01 USD | €10.96 12.65 USD | €4.48B 5.17B USD | 26.03 | €0.41 0.47 USD | ||
Plexus Corp.
PX4.F
DE
|
€166.00 191.62 USD |
-7.78
|
€4.42B 5.11B USD | €150.00 173.15 USD | €166.00 191.62 USD | €166.00 191.62 USD | €4.42B 5.11B USD | 26.01 | €6.38 7.36 USD | ||
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
Impinj, Inc.
27J.F
DE
|
€142.00 163.92 USD |
-1.66
|
€4.38B 5.06B USD | €50.00 57.72 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.38B 5.06B USD | 0 | -€0.27 -0.3 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.45 8.59 USD |
-2.3
|
€4.37B 5.04B USD | €879.00 1.01K USD | €7.45 8.59 USD | €7.45 8.59 USD | €4.37B 5.04B USD | 67.68 | €0.11 0.13 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.58 0.32 USD |
+1.91
|
R$24.42B 4.95B USD | R$15.21K 3.08K USD | R$1.51 0.31 USD | R$1.60 0.32 USD | R$24.42B 4.95B USD | 0 | R$0.00 0 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.16 2.46 USD |
+3.05
|
R$24.37B 4.94B USD | R$52.00 10.54 USD | R$12.16 2.46 USD | R$12.16 2.46 USD | R$24.37B 4.94B USD | 10.66 | R$1.14 0.23 USD | ||
Bechtle
BECTY
US
|
$7.79 — |
+2.5
|
$4.91B — | $13.00 — | $8.58 — | $8.58 — | $4.91B — | 17.31 | $0.45 — |
|
|
Bechtle AG
BC8.VI
AT
|
€33.66 38.85 USD |
-6.5
|
€4.24B 4.9B USD | €0.00 0 USD | €33.66 38.85 USD | €34.02 39.27 USD | €4.24B 4.9B USD | 17.26 | €1.95 2.25 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.46 2.84 USD |
-3.91
|
€4.24B 4.89B USD | €1.96K 2.27K USD | €2.46 2.84 USD | €2.46 2.84 USD | €4.24B 4.89B USD | 18.92 | €0.13 0.15 USD | ||
Bechtle AG
BC8.F
DE
|
€33.62 38.81 USD |
-6.3
|
€4.24B 4.89B USD | €105.00 121.21 USD | €33.62 38.81 USD | €34.40 39.71 USD | €4.24B 4.89B USD | 17.24 | €1.95 2.25 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€193.60 223.48 USD |
-2
|
€4.20B 4.85B USD | €224.00 258.57 USD | €191.80 221.4 USD | €196.00 226.25 USD | €4.20B 4.85B USD | 15.98 | €12.11 13.98 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€108.00 124.67 USD |
-2.7
|
€4.20B 4.84B USD | €566.00 653.35 USD | €108.00 124.67 USD | €114.00 131.59 USD | €4.20B 4.84B USD | 78.83 | €1.37 1.58 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$124.29 — |
-17.61
|
$4.83B — | $300.00 — | $122.60 — | $134.30 — | $4.83B — | 77.68 | $1.60 — |
|
|
Tenable Holdings, Inc.
TE7.F
DE
|
€39.90 46.06 USD |
+1.53
|
€4.17B 4.81B USD | €20.00 23.09 USD | €39.00 45.02 USD | €39.90 46.06 USD | €4.17B 4.81B USD | 362.72 | €0.11 0.13 USD | ||
HORIBA
HRIBF
US
|
$114.08 — |
-16.73
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Renishaw plc
REW.F
DE
|
€57.00 65.8 USD |
-5
|
€4.15B 4.79B USD | €15.00 17.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.15B 4.79B USD | 30.31 | €1.88 2.17 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.28 59.19 USD |
-4.9
|
€4.13B 4.77B USD | €350.00 404.02 USD | €51.28 59.19 USD | €51.28 59.19 USD | €4.13B 4.77B USD | 21.63 | €2.37 2.74 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€98.00 113.12 USD |
-4.85
|
€4.12B 4.75B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.12B 4.75B USD | 17.31 | €5.66 6.53 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€88.08 101.67 USD |
-0.43
|
€4.12B 4.75B USD | €118.00 136.21 USD | €82.04 94.7 USD | €88.08 101.67 USD | €4.12B 4.75B USD | 38.46 | €2.29 2.64 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩265,000 200.03 USD |
-7.02
|
₩6T 4.73B USD | ₩199K 149.91 USD | ₩254,500 192.11 USD | ₩273,000 206.07 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€65.94 76.12 USD |
+2.42
|
€4.07B 4.7B USD | €200.00 230.87 USD | €65.94 76.12 USD | €65.94 76.12 USD | €4.07B 4.7B USD | 45.47 | €1.45 1.67 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,025 111.14 USD |
-5.18
|
¥757B 4.67B USD | ¥452K 2.79K USD | ¥16,765 103.38 USD | ¥18,130 111.79 USD | ¥757B 4.67B USD | 17.67 | ¥1K 6.29 USD | ||
Amdocs Limited
AOS.F
DE
|
€38.46 44.4 USD |
-1.46
|
€4.02B 4.64B USD | €20.00 23.09 USD | €38.46 44.4 USD | €38.56 44.51 USD | €4.02B 4.64B USD | 9.54 | €4.03 4.65 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€138.20 159.53 USD |
-0.29
|
€4.01B 4.62B USD | €35.00 40.4 USD | €138.20 159.53 USD | €138.20 159.53 USD | €4.01B 4.62B USD | 37.05 | €3.73 4.31 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,951 61.36 USD |
-4.87
|
¥748B 4.61B USD | ¥205K 1.26K USD | ¥9,869 60.85 USD | ¥10,460 64.5 USD | ¥748B 4.61B USD | 37.41 | ¥266 1.64 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€46.30 53.45 USD |
+0.87
|
€3.98B 4.59B USD | €50.00 57.72 USD | €44.90 51.83 USD | €46.30 53.45 USD | €3.98B 4.59B USD | 0 | -€0.09 -0.1 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
MaxLinear, Inc.
JMX.F
DE
|
€43.77 50.53 USD |
+6.86
|
€3.97B 4.58B USD | €309.00 356.69 USD | €41.78 48.23 USD | €43.77 50.53 USD | €3.97B 4.58B USD | 0 | -€0.28 -0.3 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.46 2.84 USD |
-6.82
|
€3.94B 4.55B USD | €2.24K 2.59K USD | €2.36 2.72 USD | €2.46 2.84 USD | €3.94B 4.55B USD | 10.69 | €0.23 0.27 USD | ||
Softcat plc
SF5.F
DE
|
€18.30 21.12 USD |
-2.66
|
€3.94B 4.54B USD | €50.00 57.72 USD | €18.30 21.12 USD | €18.70 21.59 USD | €3.94B 4.54B USD | 21.03 | €0.87 1 USD | ||
GDS Holdings Limited
G40.F
DE
|
€19.40 22.39 USD |
-12.61
|
€3.89B 4.49B USD | €750.00 865.75 USD | €18.80 21.7 USD | €19.40 22.39 USD | €3.89B 4.49B USD | 10.54 | €1.84 2.12 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹106.33K 1.29K USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 52.30 | ₹13.75 0.17 USD | ||
Itron, Inc.
IT6.F
DE
|
€87.80 101.35 USD |
-1.37
|
€3.85B 4.45B USD | €100.00 115.43 USD | €87.80 101.35 USD | €87.80 101.35 USD | €3.85B 4.45B USD | 16.53 | €5.31 6.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 2,648.00 114.25 USD |
-5.09
|
CZK 102.87B 4.44B USD | CZK 34.00 1.47 USD | CZK 2,626.00 113.3 USD | CZK 2,712.00 117.01 USD | CZK 102.87B 4.44B USD | 79.30 | CZK 33.39 1.44 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,050 19.66 USD |
-3.34
|
₩6T 4.42B USD | ₩9M 6.63K USD | ₩24,300 18.34 USD | ₩27,250 20.57 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
Sopra Steria Group SA
OR8.F
DE
|
€195.30 225.44 USD |
-1.26
|
€3.79B 4.38B USD | €5.00 5.77 USD | €195.30 225.44 USD | €195.30 225.44 USD | €3.79B 4.38B USD | 12.56 | €15.54 17.94 USD | ||
Hirose Electric
HROEY
US
|
$13.53 — |
-8.46
|
$4.35B — | $300.00 — | $14.78 — | $15.30 — | $4.35B — | 19.60 | $0.69 — |
|
|
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€117.00 135.06 USD |
-3.31
|
€3.76B 4.34B USD | €10.00 11.54 USD | €117.00 135.06 USD | €117.00 135.06 USD | €3.76B 4.34B USD | 19.79 | €5.91 6.82 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$1,623.00 96.1 USD |
0
|
MX$73.07B 4.33B USD | MX$0.00 0 USD | MX$1,623.00 96.1 USD | MX$1,623.00 96.1 USD | MX$73.07B 4.33B USD | 18.68 | MX$86.84 5.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 15.45 | $0.88 — |
|
|
NS Solutions Corporation
2327.T
JP
|
¥3,819 23.55 USD |
-4.43
|
¥699B 4.31B USD | ¥300K 1.85K USD | ¥3,789 23.36 USD | ¥3,970 24.48 USD | ¥699B 4.31B USD | 20.74 | ¥184 1.13 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.40 14.31 USD |
-2.78
|
€3.67B 4.23B USD | €682.00 787.26 USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.67B 4.23B USD | 206.66 | €0.06 0.07 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Workiva Inc.
0WKA.F
DE
|
€64.70 74.69 USD |
-13.27
|
€3.63B 4.19B USD | €10.00 11.54 USD | €64.70 74.69 USD | €68.10 78.61 USD | €3.63B 4.19B USD | 89.86 | €0.72 0.83 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.04 1.2 USD |
+1.09
|
€3.63B 4.19B USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.04 1.2 USD | €3.63B 4.19B USD | 104.00 | €0.01 0.01 USD | ||
|
Kingdee International Software
KGDEY
US
|
$119.97 — |
+8.75
|
$4.19B — | $100.00 — | $115.00 — | $115.00 — | $4.19B — | 119.96 | $1.00 — |
|
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€42.61 49.19 USD |
+1.9
|
€3.62B 4.18B USD | €1.98K 2.28K USD | €41.45 47.84 USD | €45.60 52.64 USD | €3.62B 4.18B USD | 0 | -€0.64 -0.7 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€42.61 49.18 USD |
+0.25
|
€3.62B 4.18B USD | €312.00 360.15 USD | €41.00 47.33 USD | €45.00 51.95 USD | €3.62B 4.18B USD | 0 | -€0.64 -0.7 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,040 129.74 USD |
-3.49
|
¥677B 4.17B USD | ¥234K 1.44K USD | ¥20,620 127.15 USD | ¥21,265 131.12 USD | ¥677B 4.17B USD | 19.47 | ¥1K 6.66 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 9,010.00 10.65 USD |
-3.12
|
ARS 3.51T 4.15B USD | ARS 2.93K 3.46 USD | ARS 8,915.00 10.54 USD | ARS 9,205.00 10.88 USD | ARS 3.51T 4.15B USD | 0.34 | ARS 25.78K 30.47 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€26.83 30.97 USD |
+5.4
|
€3.55B 4.1B USD | €4.67K 5.39K USD | €26.05 30.07 USD | €26.83 30.97 USD | €3.55B 4.1B USD | 46.25 | €0.58 0.67 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩180,900 136.55 USD |
-11.11
|
₩5T 4.07B USD | ₩196K 147.71 USD | ₩172,500 130.21 USD | ₩193,700 146.21 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€130.00 150.06 USD |
+4.84
|
€3.52B 4.06B USD | €75.00 86.58 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.52B 4.06B USD | 47.27 | €2.75 3.17 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.49 1.72 USD |
+1.36
|
€3.51B 4.05B USD | €19.00 21.93 USD | €1.47 1.7 USD | €1.49 1.72 USD | €3.51B 4.05B USD | 12.41 | €0.12 0.14 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.88 89.9 USD |
-0.99
|
€3.51B 4.05B USD | €40.00 46.17 USD | €77.88 89.9 USD | €77.88 89.9 USD | €3.51B 4.05B USD | 18.41 | €4.23 4.88 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€100.00 115.43 USD |
0
|
€3.49B 4.03B USD | €10.00 11.54 USD | €100.00 115.43 USD | €101.00 116.59 USD | €3.49B 4.03B USD | 117.64 | €0.85 0.98 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.19 30.23 USD |
+4.16
|
€3.47B 4B USD | €960.00 1.11K USD | €25.41 29.33 USD | €26.19 30.23 USD | €3.47B 4B USD | 45.15 | €0.58 0.67 USD | ||
Sumco
SUMCF
US
|
$11.42 — |
-18.02
|
$3.99B — | $100.00 — | $11.19 — | $11.19 — | $3.99B — | 0 | -$0.51 — |
|
|
AIXTRON SE
AIXT.VI
AT
|
€30.42 35.11 USD |
-2.78
|
€3.43B 3.96B USD | €0.00 0 USD | €30.26 34.93 USD | €30.42 35.11 USD | €3.43B 3.96B USD | 42.25 | €0.72 0.83 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$13.72 — |
0
|
$3.96B — | $337.00 — | $14.38 — | $14.51 — | $3.96B — | 37.09 | $0.37 — |
|
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,160.00 127.9 USD |
0
|
MX$66.70B 3.95B USD | MX$0.00 0 USD | MX$2,160.00 127.9 USD | MX$2,160.00 127.9 USD | MX$66.70B 3.95B USD | 36.42 | MX$59.30 3.51 USD | ||
Soitec SA
SOH1.F
DE
|
€94.84 109.48 USD |
+3.7
|
€3.39B 3.92B USD | €14.00 16.16 USD | €91.02 105.07 USD | €94.84 109.48 USD | €3.39B 3.92B USD | 0 | -€6.23 -7.1 USD | ||
Appian Corporation
910.F
DE
|
€47.32 54.62 USD |
+0.08
|
€3.39B 3.91B USD | €80.00 92.35 USD | €47.32 54.62 USD | €48.55 56.04 USD | €3.39B 3.91B USD | 0 | -€0.07 -0.08 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€44.60 51.48 USD |
-6.3
|
€3.39B 3.91B USD | €49.00 56.56 USD | €44.60 51.48 USD | €44.60 51.48 USD | €3.39B 3.91B USD | 24.50 | €1.82 2.1 USD | ||
Belden Inc.
QCTA.F
DE
|
€86.50 99.85 USD |
+0.58
|
€3.38B 3.9B USD | €50.00 57.72 USD | €85.00 98.12 USD | €86.50 99.85 USD | €3.38B 3.9B USD | 22.58 | €3.83 4.42 USD | ||
AIXTRON SE
AIX2.F
DE
|
€59.50 68.68 USD |
-3.25
|
€3.36B 3.87B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.36B 3.87B USD | 41.31 | €1.44 1.66 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,266 50.97 USD |
-6.76
|
¥628B 3.87B USD | ¥373K 2.3K USD | ¥8,221 50.69 USD | ¥8,613 53.11 USD | ¥628B 3.87B USD | 25.15 | ¥329 2.03 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$300.00 17.76 USD |
0
|
MX$65.35B 3.87B USD | MX$5.00 0.3 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$65.35B 3.87B USD | 48.54 | MX$6.18 0.37 USD | ||
Soitec SA
SOH1.DE
DE
|
€92.70 107.01 USD |
-2.36
|
€3.32B 3.83B USD | €7.84K 9.05K USD | €91.68 105.83 USD | €97.38 112.41 USD | €3.32B 3.83B USD | 0 | -€6.23 -7.1 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€21.20 24.47 USD |
-7.83
|
€3.25B 3.75B USD | €350.00 404.02 USD | €20.07 23.17 USD | €21.20 24.47 USD | €3.25B 3.75B USD | 39.25 | €0.54 0.62 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.36 11.96 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €10.36 11.96 USD | €10.36 11.96 USD | €3.23B 3.73B USD | 12.04 | €0.86 0.99 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.32 18.84 USD |
-3.2
|
€3.23B 3.73B USD | €50.00 57.72 USD | €16.19 18.69 USD | €16.32 18.84 USD | €3.23B 3.73B USD | 65.28 | €0.25 0.29 USD | ||
Soitec
SLOIY
US
|
$52.00 — |
+1.5
|
$3.72B — | $1.33K — | $52.00 — | $53.30 — | $3.72B — | 0 | -$3.61 — |
|
|
Soitec
SLOIF
US
|
$103.87 — |
<0.01
|
$3.72B — | $100.00 — | $103.87 — | $103.87 — | $3.72B — | 0 | -$7.22 — |
|
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€14.73 17 USD |
-2.09
|
€3.21B 3.7B USD | €0.00 0 USD | €14.46 16.69 USD | €14.84 17.13 USD | €3.21B 3.7B USD | 49.09 | €0.30 0.35 USD | ||
AIXTRON
AIIXY
US
|
$64.00 — |
-9.05
|
$3.68B — | $880.00 — | $64.00 — | $65.25 — | $3.68B — | 38.32 | $1.67 — |
|
|
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $15.00 — | $1.20 — | $1.20 — | $3.65B — | 104.75 | $0.01 — |
|
|
Nordic Semiconductor
NDCVF
US
|
$18.45 — |
-4.16
|
$3.65B — | $100.00 — | $18.45 — | $18.45 — | $3.65B — | 63.62 | $0.29 — |
|
|
Wix.com Ltd.
WIXN.MX
MX
|
MX$1,470.00 87.04 USD |
0
|
MX$61.52B 3.64B USD | MX$0.00 0 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$61.52B 3.64B USD | 0 | -MX$61.71 -3.6 USD | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — |
|
|
Sumco Corporation
S3X.F
DE
|
€9.00 10.39 USD |
-5.62
|
€3.15B 3.63B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €3.15B 3.63B USD | 0 | -€0.44 -0.5 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
+0.63
|
€3.12B 3.6B USD | €86.00 99.27 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$14.12 2.86 USD |
0
|
R$17.73B 3.59B USD | R$0.00 0 USD | R$14.12 2.86 USD | R$14.12 2.86 USD | R$17.73B 3.59B USD | 0 | -R$0.61 -0.1 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$6.22 — |
-10.18
|
$3.59B — | $500.00 — | $6.27 — | $6.27 — | $3.59B — | 32.73 | $0.19 — |
|
|
TravelSky
TSYHY
US
|
$12.14 — |
-1.58
|
$3.58B — | $300.00 — | $11.96 — | $11.96 — | $3.58B — | 10.11 | $1.20 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
