Página 39 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nova Ltd. NMR.F | €436.40 477.04 USD |
-2.02
|
€13.88B 15.17B USD | €20.00 21.86 USD | €410.60 448.84 USD | €436.40 477.04 USD | €13.88B 15.17B USD | 63.61 | €6.86 7.5 USD | ||
| PTC Inc. PMTA.DE | €119.00 130.08 USD |
-0.83
|
€13.75B 15.03B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €13.75B 15.03B USD | 13.28 | €8.96 9.79 USD | ||
| Salesforce, Inc. CRM.BA | ARS 15,430.00 18.24 USD |
-1.15
|
ARS 12.64T 14.94B USD | ARS 26.48K 31.3 USD | ARS 15,290.00 18.07 USD | ARS 15,570.00 18.4 USD | ARS 12.64T 14.94B USD | 1.24 | ARS 12.40K 14.66 USD | ||
| PTC Inc. PMTA.F | €118.00 128.99 USD |
0
|
€13.63B 14.9B USD | €6.00 6.56 USD | €118.00 128.99 USD | €118.00 128.99 USD | €13.63B 14.9B USD | 13.15 | €8.97 9.81 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €169.04 184.78 USD |
+0.45
|
€13.56B 14.83B USD | €55.00 60.12 USD | €151.98 166.13 USD | €171.00 186.93 USD | €13.56B 14.83B USD | 0 | -€0.56 -0.6 USD | ||
| Gen Digital Inc. SYM.F | €22.48 24.57 USD |
-2.85
|
€13.54B 14.8B USD | €33.00 36.07 USD | €22.48 24.57 USD | €22.48 24.57 USD | €13.54B 14.8B USD | 16.65 | €1.35 1.48 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,195.00 4.96 USD |
+1.94
|
ARS 12.35T 14.6B USD | ARS 4.76K 5.63 USD | ARS 4,160.00 4.92 USD | ARS 4,210.00 4.98 USD | ARS 12.35T 14.6B USD | 1.36 | ARS 3.08K 3.64 USD | ||
| Leidos Holdings, Inc. S6IA.F | €106.15 116.04 USD |
-1.07
|
€13.35B 14.6B USD | €300.00 327.94 USD | €106.15 116.04 USD | €107.60 117.62 USD | €13.35B 14.6B USD | 11.28 | €9.41 10.29 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$333.89 67.67 USD |
-3.5
|
R$69.47B 14.08B USD | R$147.00 29.79 USD | R$333.89 67.67 USD | R$333.89 67.67 USD | R$69.47B 14.08B USD | 13.57 | R$24.60 4.99 USD | ||
| Semtech Corporation SM2.F | €137.10 149.87 USD |
-3.59
|
€12.77B 13.96B USD | €44.00 48.1 USD | €130.30 142.44 USD | €137.10 149.87 USD | €12.77B 13.96B USD | 0 | -€0.36 -0.3 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩236,000 178.14 USD |
-6.53
|
₩18T 13.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.34 -0.3 USD | ||
| Toast, Inc. 71Y.F | €21.23 23.21 USD |
-1.35
|
€12.31B 13.46B USD | €100.00 109.31 USD | €21.23 23.21 USD | €21.27 23.25 USD | €12.31B 13.46B USD | 36.60 | €0.58 0.63 USD | ||
| Wise Group PLC 6WS.F | €12.19 13.33 USD |
+0.58
|
€12.19B 13.33B USD | €200.00 218.63 USD | €11.60 12.68 USD | €12.19 13.33 USD | €12.19B 13.33B USD | 28.34 | €0.43 0.47 USD | ||
| CGI Inc. CJ5A.F | €58.16 63.58 USD |
+0.94
|
€12.18B 13.31B USD | €8.00 8.75 USD | €58.16 63.58 USD | €58.16 63.58 USD | €12.18B 13.31B USD | 12.27 | €4.74 5.18 USD | ||
| Unity Software Inc. U2ST34.SA | R$7.51 1.52 USD |
0
|
R$65.57B 13.29B USD | R$1.41K 285.78 USD | R$7.49 1.52 USD | R$7.60 1.54 USD | R$65.57B 13.29B USD | 0 | -R$0.40 -0.08 USD | ||
| LG Corp. 003550.KS | ₩113,900 85.98 USD |
-7.32
|
₩18T 13.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.26B USD | 0 | ₩0 0 USD | ||
| Nutanix, Inc. 0NU.F | €44.83 49.01 USD |
-3.69
|
€12.12B 13.25B USD | €380.00 415.39 USD | €44.83 49.01 USD | €47.17 51.56 USD | €12.12B 13.25B USD | 54.67 | €0.82 0.9 USD | ||
| Toast, Inc. 71Y.SG | €20.83 22.77 USD |
-2.48
|
€12.08B 13.21B USD | €0.00 0 USD | €20.83 22.77 USD | €21.45 23.45 USD | €12.08B 13.21B USD | 35.91 | €0.58 0.63 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €62.94 68.8 USD |
-7.55
|
€11.90B 13.01B USD | €600.00 655.88 USD | €62.94 68.8 USD | €62.94 68.8 USD | €11.90B 13.01B USD | 24.02 | €2.62 2.86 USD | ||
| Unity Software Inc. U.MX | MX$502.00 29.72 USD |
-0.59
|
MX$219.14B 12.98B USD | MX$60.00 3.55 USD | MX$502.00 29.72 USD | MX$509.00 30.14 USD | MX$219.14B 12.98B USD | 0 | -MX$27.12 -1.6 USD | ||
| Onto Innovation Inc. NNM.F | €226.70 247.81 USD |
-3.7
|
€11.84B 12.94B USD | €120.00 131.18 USD | €221.00 241.58 USD | €226.70 247.81 USD | €11.84B 12.94B USD | 121.88 | €1.86 2.03 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €113.55 124.13 USD |
-3.85
|
€11.81B 12.91B USD | €46.00 50.28 USD | €113.55 124.13 USD | €117.70 128.66 USD | €11.81B 12.91B USD | 13.56 | €8.37 9.15 USD | ||
| Grab Holdings Limited A6I.F | €2.89 3.16 USD |
-1.9
|
€11.81B 12.91B USD | €1.00K 1.09K USD | €2.89 3.16 USD | €2.91 3.18 USD | €11.81B 12.91B USD | 96.26 | €0.03 0.03 USD | ||
| Sanmina Corporation SAYN.F | €218.00 238.3 USD |
-1.04
|
€11.68B 12.77B USD | €20.00 21.86 USD | €215.50 235.57 USD | €222.80 243.55 USD | €11.68B 12.77B USD | 53.43 | €4.08 4.46 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €111.85 122.27 USD |
-4.89
|
€11.64B 12.72B USD | €16.00 17.49 USD | €111.85 122.27 USD | €117.05 127.95 USD | €11.64B 12.72B USD | 13.36 | €8.37 9.15 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$213.58B 12.65B USD | 34.24 | MX$41.46 2.45 USD | ||
| Rexel S.A. RXLSF | $43.00 — |
+0.8
|
$12.62B — | $100.00 — | $43.00 — | $43.00 — | $12.62B — | 18.61 | $2.31 — | ||
| MINEBEA MITSUMI MNBEF | $31.05 — |
0
|
$12.47B — | $1.50K — | $31.05 — | $31.05 — | $12.47B — | 20.16 | $1.54 — | ||
| ROHM ROHCY | $32.10 — |
+1.26
|
$12.39B — | $415.00 — | $32.10 — | $32.50 — | $12.39B — | 0 | -$2.56 — | ||
| ROHM ROHCF | $31.85 — |
-6.43
|
$12.30B — | $12.10K — | $31.53 — | $31.85 — | $12.30B — | 0 | -$2.57 — | ||
| Taiyo Yuden TYOYY | $392.00 — |
+5.66
|
$12.25B — | $132.00 — | $382.50 — | $398.88 — | $12.25B — | 145.18 | $2.70 — | ||
| SCREEN DINRF | $64.71 — |
-4.26
|
$12.24B — | $600.00 — | $64.71 — | $64.71 — | $12.24B — | 21.28 | $3.04 — | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Unity Software Inc. US3.F | €25.04 27.37 USD |
-1.15
|
€10.93B 11.95B USD | €700.00 765.19 USD | €24.88 27.2 USD | €25.39 27.75 USD | €10.93B 11.95B USD | 0 | -€1.35 -1.4 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 75.19 | MX$32.05 1.9 USD | ||
| Tyler Technologies, Inc. TYP.F | €264.00 288.59 USD |
-2
|
€10.86B 11.87B USD | €40.00 43.73 USD | €264.00 288.59 USD | €266.80 291.65 USD | €10.86B 11.87B USD | 42.44 | €6.22 6.8 USD | ||
| Trimble Inc. TB5.F | €46.23 50.54 USD |
-0.82
|
€10.78B 11.78B USD | €80.00 87.45 USD | €46.23 50.54 USD | €46.87 51.24 USD | €10.78B 11.78B USD | 28.01 | €1.65 1.8 USD | ||
| HubSpot, Inc. H2UB34.SA | R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$22.70 4.6 USD | R$22.70 4.6 USD | R$58.10B 11.78B USD | 119.47 | R$0.19 0.04 USD | ||
| LG Electronics Inc. 066575.KS | ₩86,300 65.14 USD |
-10.94
|
₩16T 11.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
| GoDaddy Inc. G2DD34.SA | R$43.00 8.72 USD |
0
|
R$56.94B 11.54B USD | R$0.00 0 USD | R$43.00 8.72 USD | R$43.00 8.72 USD | R$56.94B 11.54B USD | 13.47 | R$3.19 0.65 USD | ||
| Rexel S.A. E7V.F | €35.83 39.17 USD |
-2.02
|
€10.52B 11.5B USD | €1.50K 1.64K USD | €35.83 39.17 USD | €35.83 39.17 USD | €10.52B 11.5B USD | 18.00 | €1.99 2.18 USD | ||
| Vicor Corporation VCV.F | €230.30 251.75 USD |
-3.56
|
€10.50B 11.48B USD | €498.00 544.38 USD | €229.30 250.66 USD | €243.70 266.4 USD | €10.50B 11.48B USD | 89.26 | €2.58 2.82 USD | ||
| Viavi Solutions Inc. UNS1.F | €42.24 46.17 USD |
-4.84
|
€10.42B 11.39B USD | €34.00 37.17 USD | €40.22 43.97 USD | €42.58 46.55 USD | €10.42B 11.39B USD | 0 | -€0.22 -0.2 USD | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
| Gartner, Inc. G1AR34.SA | R$209.58 42.48 USD |
+1.53
|
R$56.13B 11.38B USD | R$20.00 4.05 USD | R$209.58 42.48 USD | R$209.58 42.48 USD | R$56.13B 11.38B USD | 16.34 | R$12.82 2.6 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €67.67 73.97 USD |
+4.7
|
€10.32B 11.28B USD | €0.00 0 USD | €64.43 70.43 USD | €67.67 73.97 USD | €10.32B 11.28B USD | 32.69 | €2.07 2.26 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$195.00 39.52 USD |
0
|
R$55.42B 11.23B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$55.42B 11.23B USD | 21.49 | R$9.07 1.84 USD | ||
| ROHM Co., Ltd. ROM.F | €26.47 28.94 USD |
-6.3
|
€10.22B 11.17B USD | €200.00 218.63 USD | €25.99 28.41 USD | €26.47 28.94 USD | €10.22B 11.17B USD | 0 | -€2.21 -2.4 USD | ||
| Confluent CFLT | $30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 73.97 USD |
-2.07
|
€10.18B 11.13B USD | €150.00 163.97 USD | €65.96 72.1 USD | €67.67 73.97 USD | €10.18B 11.13B USD | 32.69 | €2.07 2.26 USD | ||
| OBIC Co.,Ltd OBIIF | $25.61 — |
0
|
$11.08B — | $45.00 — | $25.61 — | $25.61 — | $11.08B — | 23.93 | $1.07 — | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €81.00 88.54 USD |
-1.82
|
€10.13B 11.07B USD | €60.00 65.59 USD | €80.00 87.45 USD | €81.00 88.54 USD | €10.13B 11.07B USD | 139.65 | €0.58 0.63 USD | ||
| GoDaddy Inc. GDDY.MX | MX$1,405.00 83.19 USD |
-6.61
|
MX$186.04B 11.02B USD | MX$164.00 9.71 USD | MX$1,405.00 83.19 USD | MX$1,473.61 87.26 USD | MX$186.04B 11.02B USD | 12.88 | MX$109.07 6.46 USD | ||
| Indra Sistemas, S.A. IDR.VI | €57.14 62.46 USD |
+2.81
|
€10.00B 10.93B USD | €250.00 273.28 USD | €54.58 59.66 USD | €57.14 62.46 USD | €10.00B 10.93B USD | 22.23 | €2.57 2.81 USD | ||
| LG Electronics Inc. LGLG.F | €27.80 30.39 USD |
+2.21
|
€9.99B 10.92B USD | €11.29K 12.34K USD | €23.40 25.58 USD | €27.80 30.39 USD | €9.99B 10.92B USD | 18.16 | €1.53 1.67 USD | ||
| CACI International Inc CA8A.F | €451.40 493.44 USD |
-2.04
|
€9.97B 10.9B USD | €5.00 5.47 USD | €447.80 489.51 USD | €458.00 500.66 USD | €9.97B 10.9B USD | 21.62 | €20.87 22.81 USD | ||
| Littelfuse, Inc. LFS.F | €392.00 428.51 USD |
-1.01
|
€9.91B 10.84B USD | €129.00 141.01 USD | €392.00 428.51 USD | €392.00 428.51 USD | €9.91B 10.84B USD | 0 | -€1.47 -1.6 USD | ||
| Indra Sistemas, S.A. IDA.F | €56.60 61.87 USD |
+2.13
|
€9.91B 10.83B USD | €116.00 126.8 USD | €55.30 60.45 USD | €57.52 62.88 USD | €9.91B 10.83B USD | 22.02 | €2.57 2.81 USD | ||
| Figma, Inc. 1S2.F | €18.66 20.4 USD |
+0.86
|
€9.86B 10.78B USD | €1.00K 1.09K USD | €18.58 20.31 USD | €18.66 20.4 USD | €9.86B 10.78B USD | 0 | -€3.51 -3.8 USD | ||
| Arrow Electronics, Inc. ARW.F | €191.00 208.79 USD |
+0.53
|
€9.77B 10.68B USD | €55.00 60.12 USD | €188.00 205.51 USD | €191.00 208.79 USD | €9.77B 10.68B USD | 15.87 | €12.03 13.15 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €24.20 26.45 USD |
-9.7
|
€9.72B 10.62B USD | €8.00 8.75 USD | €24.20 26.45 USD | €24.20 26.45 USD | €9.72B 10.62B USD | 18.19 | €1.33 1.45 USD | ||
| Indra Sistemas ISMAF | $60.30 — |
0
|
$10.55B — | $100.00 — | $60.30 — | $60.30 — | $10.55B — | 20.23 | $2.98 — | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
0
|
€9.63B 10.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 10.53B USD | 0 | €0.00 0 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 29.29 USD |
0
|
€9.62B 10.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.52B USD | 0 | €0.00 0 USD | ||
| Confluent, Inc. 8QR.F | €26.77 29.26 USD |
0
|
€9.62B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.51B USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc. 38D.F | €72.62 79.38 USD |
+0.92
|
€9.62B 10.51B USD | €400.00 437.25 USD | €72.62 79.38 USD | €72.62 79.38 USD | €9.62B 10.51B USD | 13.37 | €5.43 5.94 USD | ||
| Zebra Technologies Corporation ZT1A.F | €201.00 219.72 USD |
-4.29
|
€9.57B 10.47B USD | €3.00 3.28 USD | €201.00 219.72 USD | €201.00 219.72 USD | €9.57B 10.47B USD | 28.15 | €7.14 7.8 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $97.00 — |
-10.13
|
$10.42B — | $99.00 — | $97.00 — | $97.00 — | $10.42B — | 15.44 | $6.28 — | ||
| HubSpot, Inc. 096.F | €186.00 203.32 USD |
-0.27
|
€9.52B 10.41B USD | €5.00 5.47 USD | €183.50 200.59 USD | €186.00 203.32 USD | €9.52B 10.41B USD | 113.41 | €1.64 1.79 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.22 69.11 USD |
-4.65
|
€9.51B 10.39B USD | €190.00 207.7 USD | €63.22 69.11 USD | €63.22 69.11 USD | €9.51B 10.39B USD | 30.54 | €2.07 2.26 USD | ||
| Gartner, Inc. GGRA.F | €141.55 154.73 USD |
+1.03
|
€9.48B 10.36B USD | €23.00 25.14 USD | €141.55 154.73 USD | €141.55 154.73 USD | €9.48B 10.36B USD | 16.25 | €8.71 9.52 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,756.00 118.03 USD |
-1.82
|
₹849.40B 10.28B USD | ₹160.71K 1.94K USD | ₹9,689.00 117.22 USD | ₹10,000.00 120.98 USD | ₹849.40B 10.28B USD | 32.29 | ₹302.07 3.65 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,746.45 117.92 USD |
-1.95
|
₹848.57B 10.27B USD | ₹9.08K 109.9 USD | ₹9,692.25 117.26 USD | ₹9,996.00 120.93 USD | ₹848.57B 10.27B USD | 32.25 | ₹302.19 3.66 USD | ||
| Dayforce Inc CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.23B USD | 0 | €0.00 0 USD | ||
| Xero XROLF | $58.65 — |
0
|
$10.17B — | $300.00 — | $58.65 — | $58.65 — | $10.17B — | 0 | -$0.11 — | ||
| HubSpot, Inc. 096.DE | €181.00 197.86 USD |
-0.55
|
€9.27B 10.13B USD | €519.00 567.34 USD | €180.50 197.31 USD | €186.50 203.87 USD | €9.27B 10.13B USD | 110.36 | €1.64 1.79 USD | ||
| OBIC Co.,Ltd. OBL.F | €21.40 23.39 USD |
+0.94
|
€9.26B 10.12B USD | €30.00 32.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €9.26B 10.12B USD | 23.26 | €0.92 1.01 USD | ||
| The Sage SGGEF | $11.20 — |
-8.65
|
$10.09B — | $100.00 — | $11.20 — | $11.20 — | $10.09B — | 21.13 | $0.53 — | ||
| Guidewire Software, Inc. 0GS.F | €110.20 120.46 USD |
-7.67
|
€9.17B 10.03B USD | €20.00 21.86 USD | €110.20 120.46 USD | €116.75 127.62 USD | €9.17B 10.03B USD | 68.87 | €1.60 1.75 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.39 9.17 USD |
-5.85
|
€9.01B 9.85B USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.49 9.28 USD | €9.01B 9.85B USD | 15.53 | €0.54 0.59 USD | ||
| The Sage Group plc SGK1.F | €9.85 10.77 USD |
-2.48
|
€8.87B 9.7B USD | €4.45K 4.86K USD | €9.85 10.77 USD | €9.85 10.77 USD | €8.87B 9.7B USD | 21.41 | €0.46 0.5 USD | ||
| Cognex Corporation CGZ.F | €53.28 58.24 USD |
-3.23
|
€8.87B 9.69B USD | €19.00 20.77 USD | €52.60 57.5 USD | €53.28 58.24 USD | €8.87B 9.69B USD | 72.98 | €0.73 0.8 USD | ||
| DocuSign, Inc. DOCU.MX | MX$840.00 49.74 USD |
0
|
MX$163.20B 9.66B USD | MX$3.00 0.18 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$163.20B 9.66B USD | 31.54 | MX$26.63 1.58 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$268.72 54.47 USD |
0
|
R$47.30B 9.59B USD | R$0.00 0 USD | R$268.72 54.47 USD | R$268.72 54.47 USD | R$47.30B 9.59B USD | 29.33 | R$9.16 1.86 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,066.45 61.3 USD |
+0.49
|
₹792.33B 9.59B USD | ₹36.36K 439.91 USD | ₹4,918.70 59.51 USD | ₹5,087.00 61.54 USD | ₹792.33B 9.59B USD | 45.75 | ₹110.72 1.34 USD | ||
| WiseTech Global Limited WTCHF | $28.50 — |
+0.88
|
$9.58B — | $1.25K — | $28.50 — | $28.50 — | $9.58B — | 58.16 | $0.49 — | ||
| DocuSign, Inc. D1OC34.SA | R$11.96 2.42 USD |
-4.78
|
R$46.47B 9.42B USD | R$268.00 54.32 USD | R$11.96 2.42 USD | R$12.56 2.55 USD | R$46.47B 9.42B USD | 30.66 | R$0.39 0.08 USD | ||
| Bentley Systems, Incorporated BS81.F | €28.04 30.65 USD |
0
|
€8.52B 9.31B USD | €125.00 136.64 USD | €28.04 30.65 USD | €28.04 30.65 USD | €8.52B 9.31B USD | 37.38 | €0.75 0.82 USD | ||
| ASMPT ASMVF | $22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$4,565.71 270.35 USD |
0
|
MX$154.81B 9.17B USD | MX$0.00 0 USD | MX$4,565.71 270.35 USD | MX$4,565.71 270.35 USD | MX$154.81B 9.17B USD | 52.35 | MX$87.21 5.16 USD | ||
| WiseTech Global WIGBY | $27.10 — |
-5.11
|
$9.11B — | $1.00 — | $27.10 — | $27.10 — | $9.11B — | 55.30 | $0.49 — | ||
| Viasat, Inc. VS1.F | €60.32 65.94 USD |
-5.16
|
€8.24B 9.01B USD | €120.00 131.18 USD | €57.22 62.55 USD | €60.32 65.94 USD | €8.24B 9.01B USD | 0 | -€0.22 -0.2 USD | ||
| FormFactor, Inc. FMF.F | €104.30 114.01 USD |
-1.04
|
€8.13B 8.89B USD | €406.00 443.81 USD | €97.90 107.02 USD | €104.30 114.01 USD | €8.13B 8.89B USD | 139.06 | €0.75 0.82 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.88 | MX$135.73 8.04 USD | ||
| Xero Limited 0XE.F | €46.40 50.72 USD |
-0.43
|
€8.05B 8.8B USD | €41.00 44.82 USD | €46.40 50.72 USD | €46.40 50.72 USD | €8.05B 8.8B USD | 0 | -€0.10 -0.1 USD | ||
| WiseTech Global Limited 17W.F | €23.86 26.08 USD |
-0.56
|
€8.02B 8.76B USD | €1.90K 2.08K USD | €23.86 26.08 USD | €23.86 26.08 USD | €8.02B 8.76B USD | 56.79 | €0.42 0.46 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €112.55 123.03 USD |
+0.94
|
€8.00B 8.74B USD | €200.00 218.63 USD | €112.55 123.03 USD | €112.55 123.03 USD | €8.00B 8.74B USD | 18.24 | €6.17 6.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||