결과 페이지 39 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$62.48 12.66 USD |
+0.23
|
R$78.59B 15.93B USD | R$0.00 0 USD | R$62.48 12.66 USD | R$62.48 12.66 USD | R$78.59B 15.93B USD | 11.00 | R$5.68 1.15 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.00 27.7 USD |
-2.44
|
€13.79B 15.91B USD | €5.00 5.77 USD | €24.00 27.7 USD | €24.00 27.7 USD | €13.79B 15.91B USD | 171.42 | €0.14 0.16 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€261.00 301.28 USD |
+12.16
|
€13.63B 15.73B USD | €95.00 109.66 USD | €261.00 301.28 USD | €261.70 302.09 USD | €13.63B 15.73B USD | 140.32 | €1.86 2.15 USD | ||
Rambus Inc.
RMB.F
DE
|
€125.05 144.35 USD |
+4.6
|
€13.52B 15.61B USD | €33.00 38.09 USD | €125.05 144.35 USD | €125.05 144.35 USD | €13.52B 15.61B USD | 68.70 | €1.82 2.1 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.81 3.24 USD |
-3.46
|
€13.42B 15.49B USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €13.42B 15.49B USD | 23.38 | €0.12 0.14 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.78 3.21 USD |
-3.39
|
€13.29B 15.34B USD | €4.00K 4.62K USD | €2.78 3.21 USD | €2.81 3.24 USD | €13.29B 15.34B USD | 23.14 | €0.12 0.14 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,429.40 17.29 USD |
-2.41
|
₹1.27T 15.31B USD | ₹92.14K 1.11K USD | ₹1,424.90 17.24 USD | ₹1,486.65 17.99 USD | ₹1.27T 15.31B USD | 27.40 | ₹52.15 0.63 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€104.95 121.15 USD |
-1.92
|
€13.20B 15.24B USD | €120.00 138.52 USD | €104.95 121.15 USD | €104.95 121.15 USD | €13.20B 15.24B USD | 11.07 | €9.48 10.94 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€138.40 159.76 USD |
+3.21
|
€12.89B 14.88B USD | €25.00 28.86 USD | €138.40 159.76 USD | €140.90 162.65 USD | €12.89B 14.88B USD | 0 | -€0.36 -0.4 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.36 24.66 USD |
+0.75
|
€12.39B 14.3B USD | €0.00 0 USD | €21.05 24.3 USD | €21.43 24.74 USD | €12.39B 14.3B USD | 36.82 | €0.58 0.67 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.49 23.65 USD |
-2.68
|
€12.34B 14.25B USD | €33.00 38.09 USD | €20.49 23.65 USD | €20.49 23.65 USD | €12.34B 14.25B USD | 15.06 | €1.36 1.57 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€21.23 24.51 USD |
+1.24
|
€12.31B 14.21B USD | €100.00 115.43 USD | €21.13 24.39 USD | €21.23 24.51 USD | €12.31B 14.21B USD | 36.60 | €0.58 0.67 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩684,000 516.31 USD |
-3.66
|
₩19T 14.16B USD | ₩230K 173.35 USD | ₩680,000 513.29 USD | ₩765,000 577.45 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.68 66.58 USD |
-0.38
|
€12.08B 13.94B USD | €8.00 9.23 USD | €57.68 66.58 USD | €57.68 66.58 USD | €12.08B 13.94B USD | 12.11 | €4.76 5.49 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€150.38 173.59 USD |
+1.12
|
€12.07B 13.93B USD | €10.00 11.54 USD | €149.60 172.69 USD | €150.38 173.59 USD | €12.07B 13.93B USD | 0 | -€0.57 -0.6 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩237,000 178.9 USD |
+3.27
|
₩18T 13.84B USD | ₩728K 549.37 USD | ₩230,500 173.99 USD | ₩247,750 187.01 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 3,925.00 4.64 USD |
+0.38
|
ARS 11.56T 13.66B USD | ARS 96.00 0.11 USD | ARS 3,840.00 4.54 USD | ARS 3,890.00 4.6 USD | ARS 11.56T 13.66B USD | 1.28 | ARS 3.06K 3.62 USD | ||
PTC Inc.
PMTA.F
DE
|
€102.00 117.74 USD |
-4.67
|
€11.78B 13.6B USD | €22.00 25.4 USD | €102.00 117.74 USD | €102.00 117.74 USD | €11.78B 13.6B USD | 11.30 | €9.02 10.41 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€2.88 3.32 USD |
+2.02
|
€11.77B 13.59B USD | €110.00 126.98 USD | €2.88 3.32 USD | €2.91 3.36 USD | €11.77B 13.59B USD | 95.93 | €0.03 0.03 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€146.02 168.56 USD |
-2.08
|
€11.72B 13.53B USD | €384.00 443.26 USD | €143.76 165.95 USD | €151.84 175.27 USD | €11.72B 13.53B USD | 0 | -€0.57 -0.6 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.38 -0.3 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€256.00 295.51 USD |
+6.18
|
€11.67B 13.47B USD | €34.00 39.25 USD | €256.00 295.51 USD | €256.00 295.51 USD | €11.67B 13.47B USD | 98.46 | €2.60 3 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,850.00 16.37 USD |
-3.24
|
ARS 11.34T 13.41B USD | ARS 1.34K 1.58 USD | ARS 13,450.00 15.9 USD | ARS 13,770.00 16.28 USD | ARS 11.34T 13.41B USD | 1.11 | ARS 12.37K 14.62 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$316.23 64.09 USD |
0
|
R$65.79B 13.34B USD | R$0.00 0 USD | R$316.23 64.09 USD | R$316.23 64.09 USD | R$65.79B 13.34B USD | 12.52 | R$25.24 5.12 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€41.87 48.33 USD |
-1.08
|
€11.32B 13.07B USD | €72.00 83.11 USD | €41.87 48.33 USD | €42.41 48.95 USD | €11.32B 13.07B USD | 50.44 | €0.83 0.96 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€209.80 242.18 USD |
-1.18
|
€11.24B 12.98B USD | €20.00 23.09 USD | €209.80 242.18 USD | €215.70 248.99 USD | €11.24B 12.98B USD | 51.17 | €4.10 4.73 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€107.10 123.63 USD |
+0.19
|
€11.14B 12.86B USD | €0.00 0 USD | €105.90 122.24 USD | €107.10 123.63 USD | €11.14B 12.86B USD | 12.70 | €8.43 9.73 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€105.25 121.49 USD |
-0.47
|
€10.95B 12.64B USD | €57.00 65.8 USD | €105.25 121.49 USD | €105.60 121.9 USD | €10.95B 12.64B USD | 12.48 | €8.43 9.73 USD | ||
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
Taiyo Yuden
TYOYY
US
|
$398.24 — |
-12.67
|
$12.45B — | $138.00 — | $395.00 — | $401.13 — | $12.45B — | 148.04 | $2.69 — | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€43.71 50.46 USD |
+9.99
|
€10.78B 12.45B USD | €25.00 28.86 USD | €42.38 48.92 USD | €43.71 50.46 USD | €10.78B 12.45B USD | 0 | -€0.22 -0.2 USD | ||
LG Corp.
003550.KS
KR
|
₩106,500 80.39 USD |
-0.93
|
₩16T 12.4B USD | ₩674K 508.71 USD | ₩104,900 79.18 USD | ₩113,000 85.3 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
|
Rexel S.A.
RXLSF
US
|
$41.95 — |
0
|
$12.31B — | $100.00 — | $43.00 — | $43.00 — | $12.31B — | 18.31 | $2.29 — | ||
|
Rexel S.A.
E7V.F
DE
|
€36.12 41.69 USD |
+2.99
|
€10.60B 12.24B USD | €1.50K 1.73K USD | €36.12 41.69 USD | €36.12 41.69 USD | €10.60B 12.24B USD | 18.15 | €1.99 2.3 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€84.00 96.96 USD |
-5.08
|
€10.50B 12.13B USD | €1.36K 1.57K USD | €84.00 96.96 USD | €84.00 96.96 USD | €10.50B 12.13B USD | 144.82 | €0.58 0.67 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$202.99B 12.02B USD | MX$0.00 0 USD | MX$465.00 27.53 USD | MX$465.00 27.53 USD | MX$202.99B 12.02B USD | 0 | -MX$27.33 -1.6 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€252.80 291.82 USD |
-3.14
|
€10.40B 12.01B USD | €3.00 3.46 USD | €252.80 291.82 USD | €252.80 291.82 USD | €10.40B 12.01B USD | 40.38 | €6.26 7.23 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.75 1.37 USD |
-0.59
|
R$58.93B 11.94B USD | R$135.00 27.36 USD | R$6.75 1.37 USD | R$6.82 1.38 USD | R$58.93B 11.94B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 28.56 | R$1.44 0.29 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 74.63 | MX$32.29 1.91 USD | ||
|
ROHM
ROHCF
US
|
$30.50 — |
0
|
$11.77B — | $12.10K — | $31.53 — | $31.85 — | $11.77B — | 0 | -$2.56 — | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€26.21 30.26 USD |
+1.59
|
€10.12B 11.68B USD | €60.00 69.26 USD | €26.21 30.26 USD | €26.26 30.31 USD | €10.12B 11.68B USD | 0 | -€2.22 -2.5 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€400.00 461.73 USD |
+5.82
|
€10.12B 11.68B USD | €12.00 13.85 USD | €396.00 457.12 USD | €400.00 461.73 USD | €10.12B 11.68B USD | 0 | -€1.47 -1.6 USD | ||
|
ROHM
ROHCY
US
|
$29.92 — |
-0.8
|
$11.55B — | $77.00 — | $29.92 — | $29.92 — | $11.55B — | 0 | -$2.56 — | ||
CACI International Inc
CA8A.F
DE
|
€452.20 521.99 USD |
-0.26
|
€9.99B 11.53B USD | €4.00 4.62 USD | €446.20 515.06 USD | €462.00 533.3 USD | €9.99B 11.53B USD | 21.54 | €20.99 24.23 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.79 49.39 USD |
-2.4
|
€9.97B 11.51B USD | €80.00 92.35 USD | €42.79 49.39 USD | €42.79 49.39 USD | €9.97B 11.51B USD | 25.77 | €1.66 1.92 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€22.78 26.29 USD |
-1.09
|
€9.94B 11.48B USD | €1.47K 1.69K USD | €22.78 26.29 USD | €23.05 26.6 USD | €9.94B 11.48B USD | 0 | -€1.36 -1.5 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€192.00 221.63 USD |
+0.52
|
€9.82B 11.33B USD | €8.00 9.23 USD | €190.00 219.32 USD | €192.00 221.63 USD | €9.82B 11.33B USD | 15.85 | €12.11 13.98 USD | ||
The Sage
SGGEF
US
|
$12.45 — |
0
|
$11.22B — | $100.00 — | $11.20 — | $11.20 — | $11.22B — | 23.49 | $0.53 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.95 — |
0
|
$11.19B — | $100.00 — | $63.95 — | $63.95 — | $11.19B — | 21.60 | $2.96 — | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€55.38 63.93 USD |
+0.91
|
€9.69B 11.19B USD | €0.00 0 USD | €55.38 63.93 USD | €55.68 64.27 USD | €9.69B 11.19B USD | 21.54 | €2.57 2.97 USD | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€55.00 63.49 USD |
+2.42
|
€9.63B 11.11B USD | €52.00 60.03 USD | €55.00 63.49 USD | €55.98 64.62 USD | €9.63B 11.11B USD | 21.40 | €2.57 2.97 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
OBIC Co.,Ltd
OBIIF
US
|
$25.61 — |
0
|
$11.08B — | $45.00 — | $25.61 — | $25.61 — | $11.08B — | 23.93 | $1.07 — | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,241.87 73.53 USD |
0
|
MX$186.78B 11.06B USD | MX$517.00 30.61 USD | MX$1,241.87 73.53 USD | MX$1,241.87 73.53 USD | MX$186.78B 11.06B USD | 29.67 | MX$41.85 2.48 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€62.38 72.01 USD |
+0.55
|
€9.51B 10.98B USD | €0.00 0 USD | €62.38 72.01 USD | €63.24 73 USD | €9.51B 10.98B USD | 29.99 | €2.08 2.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.58 72.24 USD |
+2.86
|
€9.41B 10.87B USD | €190.00 219.32 USD | €62.58 72.24 USD | €62.58 72.24 USD | €9.41B 10.87B USD | 30.08 | €2.08 2.4 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
LG Electronics Inc.
066575.KS
KR
|
₩78,800 59.48 USD |
+1.94
|
₩14T 10.68B USD | ₩245K 184.93 USD | ₩77,700 58.65 USD | ₩84,900 64.09 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€192.00 221.63 USD |
+2.13
|
€9.15B 10.56B USD | €3.00 3.46 USD | €192.00 221.63 USD | €192.00 221.63 USD | €9.15B 10.56B USD | 26.74 | €7.18 8.29 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€22.60 26.09 USD |
-1.74
|
€9.08B 10.48B USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €9.08B 10.48B USD | 16.99 | €1.33 1.54 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
+0.1
|
R$51.48B 10.43B USD | R$10.00 2.03 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 11.85 | R$3.28 0.66 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,327.00 78.57 USD |
0
|
MX$175.71B 10.4B USD | MX$312.00 18.47 USD | MX$1,327.00 78.57 USD | MX$1,327.00 78.57 USD | MX$175.71B 10.4B USD | 12.06 | MX$110.01 6.51 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$190.19 38.55 USD |
0
|
R$50.93B 10.32B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$50.93B 10.32B USD | 14.47 | R$13.14 2.66 USD | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€20.60 23.78 USD |
-2.83
|
€8.91B 10.29B USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €8.91B 10.29B USD | 22.15 | €0.93 1.07 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€53.52 61.78 USD |
+5.15
|
€8.91B 10.28B USD | €20.00 23.09 USD | €53.52 61.78 USD | €53.52 61.78 USD | €8.91B 10.28B USD | 72.32 | €0.74 0.85 USD | ||
GoDaddy Inc.
38D.F
DE
|
€65.48 75.59 USD |
-5.46
|
€8.67B 10.01B USD | €75.00 86.58 USD | €64.54 74.5 USD | €65.48 75.59 USD | €8.67B 10.01B USD | 11.97 | €5.47 6.31 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€110.75 127.84 USD |
+11.24
|
€8.63B 9.97B USD | €406.00 468.66 USD | €110.75 127.84 USD | €110.75 127.84 USD | €8.63B 9.97B USD | 145.72 | €0.76 0.88 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$92.08 — |
-6.51
|
$9.89B — | $300.00 — | $91.83 — | $92.08 — | $9.89B — | 14.66 | $6.28 — | ||
|
ASMPT Limited
AY7A.F
DE
|
€20.40 23.55 USD |
+5.7
|
€8.56B 9.88B USD | €151.00 174.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.56B 9.88B USD | 70.34 | €0.29 0.33 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€127.50 147.18 USD |
-4.99
|
€8.54B 9.85B USD | €70.00 80.8 USD | €127.50 147.18 USD | €127.50 147.18 USD | €8.54B 9.85B USD | 14.52 | €8.78 10.14 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,327.50 112.85 USD |
+0.67
|
₹812.09B 9.82B USD | ₹149.52K 1.81K USD | ₹9,226.50 111.63 USD | ₹9,409.00 113.83 USD | ₹812.09B 9.82B USD | 30.87 | ₹302.06 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,321.00 112.77 USD |
+0.58
|
₹811.53B 9.82B USD | ₹32.39K 391.9 USD | ₹9,225.65 111.62 USD | ₹9,402.85 113.76 USD | ₹811.53B 9.82B USD | 30.85 | ₹302.12 3.66 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.00 18.47 USD |
-4.53
|
€8.45B 9.76B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.46 19 USD | €8.45B 9.76B USD | 0 | -€3.53 -4.07 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€61.61 71.12 USD |
+17.2
|
€8.41B 9.71B USD | €90.00 103.89 USD | €61.61 71.12 USD | €61.61 71.12 USD | €8.41B 9.71B USD | 0 | -€0.22 -0.2 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€100.10 115.55 USD |
-2.1
|
€8.33B 9.62B USD | €20.00 23.09 USD | €100.10 115.55 USD | €101.20 116.82 USD | €8.33B 9.62B USD | 61.79 | €1.62 1.87 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.20 26.78 USD |
+3.57
|
€8.33B 9.62B USD | €2.85K 3.29K USD | €23.00 26.55 USD | €25.40 29.32 USD | €8.33B 9.62B USD | 14.96 | €1.55 1.79 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.76 8.95 USD |
+0.25
|
€8.33B 9.62B USD | €500.00 577.17 USD | €7.76 8.95 USD | €7.96 9.19 USD | €8.33B 9.62B USD | 14.36 | €0.54 0.62 USD | ||
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.00 21.25 USD |
0
|
CN¥64.95B 9.58B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥64.95B 9.58B USD | 0 | CN¥0.00 0 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$18.35 3.72 USD |
-19.16
|
R$46.97B 9.52B USD | R$14.00 2.84 USD | R$18.20 3.69 USD | R$19.00 3.85 USD | R$46.97B 9.52B USD | 91.75 | R$0.20 0.04 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.15 10.56 USD |
-5.18
|
€8.24B 9.52B USD | €4.45K 5.14K USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.24B 9.52B USD | 19.89 | €0.46 0.53 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$160.39B 9.5B USD | MX$0.00 0 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$160.39B 9.5B USD | 31.34 | MX$26.80 1.59 USD | ||
|
WiseTech Global Limited
WTCHF
US
|
$28.25 — |
0
|
$9.50B — | $1.25K — | $28.50 — | $28.50 — | $9.50B — | 57.65 | $0.49 — | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,726.00 279.84 USD |
0
|
MX$160.25B 9.49B USD | MX$482.00 28.54 USD | MX$4,726.00 279.84 USD | MX$4,726.00 279.84 USD | MX$160.25B 9.49B USD | 53.76 | MX$87.90 5.2 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.63 | R$9.30 1.88 USD | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$488.50 15.52 USD |
0
|
NT$297.26B 9.45B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$297.26B 9.45B USD | 0 | NT$0.00 0 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€236.00 272.42 USD |
+8.26
|
€8.00B 9.24B USD | €239.00 275.89 USD | €236.00 272.42 USD | €236.00 272.42 USD | €8.00B 9.24B USD | 53.88 | €4.38 5.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||