결과 페이지 39 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dropbox, Inc. DBX.MX | MX$485.00 28.72 USD |
-6.73
|
MX$130.44B 7.72B USD | MX$8.00 0.47 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$130.44B 7.72B USD | 15.14 | MX$32.03 1.9 USD | ||
| Onto Innovation Inc. NNM.F | €142.00 155.23 USD |
+2.16
|
€7.05B 7.71B USD | €50.00 54.66 USD | €142.00 155.23 USD | €142.00 155.23 USD | €7.05B 7.71B USD | 46.40 | €3.06 3.34 USD | ||
| Lyft, Inc. LYFT.VI | €17.29 18.9 USD |
-1.35
|
€7.04B 7.7B USD | €0.00 0 USD | €17.03 18.61 USD | €17.32 18.93 USD | €7.04B 7.7B USD | 54.02 | €0.32 0.35 USD | ||
| TIS Inc. 3626.T | ¥5,070 34.22 USD |
-2.33
|
¥1T 7.69B USD | ¥420K 2.84K USD | ¥5,052 34.1 USD | ¥5,157 34.81 USD | ¥1T 7.69B USD | 22.19 | ¥228 1.54 USD | ||
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
+2.42
|
€7.02B 7.68B USD | €20.00 21.86 USD | €122.00 133.36 USD | €127.00 138.83 USD | €7.02B 7.68B USD | 37.02 | €3.43 3.75 USD | ||
| Lyft, Inc. LY0.F | €16.98 18.56 USD |
-6.58
|
€7.02B 7.67B USD | €27.00 29.51 USD | €16.98 18.56 USD | €17.01 18.59 USD | €7.02B 7.67B USD | 53.04 | €0.32 0.35 USD | ||
| Qorvo, Inc. 2QO.F | €75.26 82.27 USD |
-0.75
|
€7.01B 7.67B USD | €30.00 32.79 USD | €75.26 82.27 USD | €75.45 82.48 USD | €7.01B 7.67B USD | 37.81 | €1.99 2.18 USD | ||
| Elastic N.V. 3E1.MU | €66.44 72.63 USD |
+3.1
|
€7.00B 7.65B USD | €0.00 0 USD | €66.44 72.63 USD | €66.44 72.63 USD | €7.00B 7.65B USD | 0 | -€0.88 -0.9 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| SCREEN Holdings Co., Ltd. DAO.F | €73.32 80.15 USD |
-2.55
|
€6.93B 7.58B USD | €20.00 21.86 USD | €73.32 80.15 USD | €73.32 80.15 USD | €6.93B 7.58B USD | 21.43 | €3.42 3.74 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.46 3.94 USD |
-2.11
|
R$37.27B 7.55B USD | R$42.00 8.51 USD | R$19.16 3.88 USD | R$19.46 3.94 USD | R$37.27B 7.55B USD | 51.21 | R$0.38 0.08 USD | ||
| Genpact Limited 35G.F | €38.84 42.46 USD |
-1.7
|
€6.86B 7.49B USD | €5.00 5.47 USD | €38.84 42.46 USD | €38.84 42.46 USD | €6.86B 7.49B USD | 14.54 | €2.67 2.92 USD | ||
| The Descartes Systems Group Inc. DC2.F | €79.05 86.41 USD |
0
|
€6.84B 7.48B USD | €5.00 5.47 USD | €79.05 86.41 USD | €79.05 86.41 USD | €6.84B 7.48B USD | 51.66 | €1.53 1.67 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 18.01 | MX$127.82 7.57 USD | ||
| Coforge Limited COFORGE.BO | ₹1,841.60 22.28 USD |
+1.24
|
₹616.75B 7.46B USD | ₹30.80K 372.64 USD | ₹1,824.65 22.08 USD | ₹1,866.80 22.59 USD | ₹616.75B 7.46B USD | 56.87 | ₹32.38 0.39 USD | ||
| TTM Technologies, Inc. TT1.F | €64.50 70.51 USD |
-1.53
|
€6.79B 7.42B USD | €38.00 41.54 USD | €64.50 70.51 USD | €64.50 70.51 USD | €6.79B 7.42B USD | 59.72 | €1.08 1.18 USD | ||
| NICE Ltd. N1IC34.SA | R$23.64 4.79 USD |
-16.44
|
R$36.49B 7.4B USD | R$16.00 3.24 USD | R$23.64 4.79 USD | R$24.00 4.86 USD | R$36.49B 7.4B USD | 12.37 | R$1.91 0.39 USD | ||
| TIS TISNF | $32.74 — |
0
|
$7.36B — | $3.02K — | $22.25 — | $22.25 — | $7.36B — | 22.42 | $1.46 — | ||
| Otsuka Corporation OTK.F | €17.50 19.13 USD |
0
|
€6.71B 7.33B USD | €15.00 16.4 USD | €17.50 19.13 USD | €17.50 19.13 USD | €6.71B 7.33B USD | 19.88 | €0.88 0.96 USD | ||
| Semtech Corporation SM2.F | €67.08 73.33 USD |
-2.36
|
€6.41B 7.01B USD | €260.00 284.22 USD | €66.02 72.17 USD | €67.08 73.33 USD | €6.41B 7.01B USD | 139.75 | €0.48 0.52 USD | ||
| Parsons Corporation 59P.F | €57.00 62.31 USD |
0
|
€6.29B 6.88B USD | €200.00 218.63 USD | €57.00 62.31 USD | €57.00 62.31 USD | €6.29B 6.88B USD | 30.64 | €1.86 2.03 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Dropbox, Inc. DBX.VI | €23.45 25.63 USD |
-3.14
|
€6.23B 6.81B USD | €0.00 0 USD | €23.02 25.16 USD | €23.45 25.63 USD | €6.23B 6.81B USD | 15.52 | €1.51 1.65 USD | ||
| TIS Inc. 4HO.F | €27.60 30.17 USD |
-2.13
|
€6.20B 6.78B USD | €59.00 64.49 USD | €27.60 30.17 USD | €27.60 30.17 USD | €6.20B 6.78B USD | 22.07 | €1.25 1.37 USD | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| Dropbox, Inc. 1Q5.F | €23.42 25.6 USD |
+1.61
|
€6.12B 6.69B USD | €20.00 21.86 USD | €22.85 24.98 USD | €23.45 25.63 USD | €6.12B 6.69B USD | 15.50 | €1.51 1.65 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,897.40 35.05 USD |
+1.48
|
₹551.26B 6.67B USD | ₹2.71K 32.82 USD | ₹2,849.05 34.47 USD | ₹2,915.00 35.27 USD | ₹551.26B 6.67B USD | 30.93 | ₹93.65 1.13 USD | ||
| Temenos AG TMSNY | $94.55 — |
+1.49
|
$6.59B — | $39.00 — | $94.55 — | $94.55 — | $6.59B — | 22.51 | $4.20 — | ||
| Kyndryl Holdings, Inc. KD.MX | MX$475.00 28.13 USD |
0
|
MX$109.43B 6.48B USD | MX$15.00 0.89 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$109.43B 6.48B USD | 15.24 | MX$31.16 1.85 USD | ||
| GDS Holdings Limited G401.F | €3.86 4.22 USD |
+3.21
|
€5.91B 6.46B USD | €51.00 55.75 USD | €3.70 4.04 USD | €3.86 4.22 USD | €5.91B 6.46B USD | 55.14 | €0.07 0.08 USD | ||
| Sportradar Group AG 1M4.F | €19.60 21.43 USD |
+0.51
|
€5.90B 6.45B USD | €2.00 2.19 USD | €19.30 21.1 USD | €19.60 21.43 USD | €5.90B 6.45B USD | 67.58 | €0.29 0.32 USD | ||
| Bechtle AG BECTY | $10.15 — |
-1.07
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Kingdee International Software Group Company KGDEY | $174.76 — |
0
|
$6.41B — | $2.00 — | $177.43 — | $181.07 — | $6.41B — | 0 | -$0.09 — | ||
| GDS Holdings Limited G40.F | €30.60 33.45 USD |
+0.66
|
€5.86B 6.41B USD | €80.00 87.45 USD | €30.00 32.79 USD | €30.60 33.45 USD | €5.86B 6.41B USD | 51.86 | €0.59 0.64 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.10 3.87 USD |
-0.93
|
R$31.44B 6.37B USD | R$102.00 20.67 USD | R$19.10 3.87 USD | R$19.18 3.89 USD | R$31.44B 6.37B USD | 44.41 | R$0.43 0.09 USD | ||
| NICE NCSYF | $102.06 — |
0
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 32.07 | $1.49 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.76 5.2 USD |
+4.39
|
€5.74B 6.28B USD | €1.89K 2.07K USD | €4.72 5.16 USD | €4.76 5.2 USD | €5.74B 6.28B USD | 52.88 | €0.09 0.1 USD | ||
| ExlService Holdings, Inc. LHV.F | €35.15 38.42 USD |
+2.57
|
€5.69B 6.22B USD | €180.00 196.76 USD | €34.54 37.76 USD | €35.15 38.42 USD | €5.69B 6.22B USD | 27.67 | €1.27 1.39 USD | ||
| NICE Ltd. NSY.F | €89.50 97.84 USD |
+1.13
|
€5.68B 6.21B USD | €32.00 34.98 USD | €89.00 97.29 USD | €89.50 97.84 USD | €5.68B 6.21B USD | 11.82 | €7.57 8.28 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩299,000 225.7 USD |
+1.53
|
₩8T 6.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| Temenos AG TE8A.F | €79.00 86.36 USD |
+1.28
|
€5.55B 6.07B USD | €100.00 109.31 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.55B 6.07B USD | 21.88 | €3.61 3.95 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.66 0.34 USD |
-1.19
|
R$29.93B 6.07B USD | R$48.00 9.73 USD | R$1.64 0.33 USD | R$1.66 0.34 USD | R$29.93B 6.07B USD | 0 | -R$0.01 -0.002 USD | ||
| Littelfuse, Inc. LFS.F | €222.00 242.68 USD |
+1.83
|
€5.55B 6.06B USD | €129.00 141.01 USD | €222.00 242.68 USD | €224.00 244.86 USD | €5.55B 6.06B USD | 54.41 | €4.08 4.46 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| L&T Technology Services Limited LTTS.NS | ₹4,666.30 56.45 USD |
+1.6
|
₹494.10B 5.98B USD | ₹99.23K 1.2K USD | ₹4,520.00 54.68 USD | ₹4,683.00 56.66 USD | ₹494.10B 5.98B USD | 38.77 | ₹120.34 1.46 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,662.15 56.4 USD |
+1.53
|
₹493.87B 5.97B USD | ₹4.49K 54.36 USD | ₹4,527.75 54.78 USD | ₹4,676.70 56.58 USD | ₹493.87B 5.97B USD | 38.75 | ₹120.31 1.46 USD | ||
| Bechtle AG BC8.VI | €43.26 47.29 USD |
+1.17
|
€5.46B 5.97B USD | €0.00 0 USD | €42.70 46.68 USD | €43.26 47.29 USD | €5.46B 5.97B USD | 25.29 | €1.71 1.87 USD | ||
| Bechtle AG BC8.F | €43.12 47.14 USD |
+1.22
|
€5.46B 5.96B USD | €53.00 57.94 USD | €42.60 46.57 USD | €43.30 47.33 USD | €5.46B 5.96B USD | 25.21 | €1.71 1.87 USD | ||
| Cirrus Logic, Inc. CRU.F | €106.00 115.87 USD |
-0.93
|
€5.42B 5.93B USD | €15.00 16.4 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.42B 5.93B USD | 17.57 | €6.03 6.59 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Cognex Corporation CGZ.F | €31.88 34.85 USD |
-2.75
|
€5.34B 5.84B USD | €50.00 54.66 USD | €31.88 34.85 USD | €31.96 34.94 USD | €5.34B 5.84B USD | 56.92 | €0.56 0.61 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Kyndryl Holdings, Inc. 7XU.F | €23.16 25.32 USD |
-1.24
|
€5.29B 5.79B USD | €27.00 29.51 USD | €23.04 25.19 USD | €23.16 25.32 USD | €5.29B 5.79B USD | 15.75 | €1.47 1.61 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €23.15 25.31 USD |
-0.86
|
€5.29B 5.78B USD | €0.00 0 USD | €23.15 25.31 USD | €23.42 25.6 USD | €5.29B 5.78B USD | 15.74 | €1.47 1.61 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.48 1.62 USD |
-2.63
|
€5.28B 5.77B USD | €5.00K 5.47K USD | €1.48 1.62 USD | €1.48 1.62 USD | €5.28B 5.77B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €145.00 158.5 USD |
-3.33
|
€5.23B 5.72B USD | €30.00 32.79 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.23B 5.72B USD | 0 | -€0.08 -0.08 USD | ||
| AAC AACAF | $4.82 — |
0
|
$5.67B — | $7.00 — | $5.13 — | $5.13 — | $5.67B — | 18.53 | $0.26 — | ||
| Technology One Limited RW8.F | €15.40 16.83 USD |
-1.91
|
€5.15B 5.63B USD | €120.00 131.18 USD | €15.40 16.83 USD | €15.40 16.83 USD | €5.15B 5.63B USD | 64.16 | €0.24 0.26 USD | ||
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.08 | MX$94.06 5.57 USD | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $500.00 — | $0.18 — | $0.18 — | $5.61B — | 0 | -$0.03 — | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,150.00 30.91 USD |
-1.88
|
ARS 4.71T 5.56B USD | ARS 1.73K 2.04 USD | ARS 26,050.00 30.79 USD | ARS 26,950.00 31.86 USD | ARS 4.71T 5.56B USD | 228.18 | ARS 114.60 0.14 USD | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Nexi S.p.A. NEXXY | $4.68 — |
0
|
$5.54B — | $400.00 — | $4.17 — | $4.22 — | $5.54B — | 17.33 | $0.27 — | ||
| Arrow Electronics, Inc. ARW.F | €98.00 107.13 USD |
-1.51
|
€5.06B 5.54B USD | €60.00 65.59 USD | €97.00 106.03 USD | €98.50 107.67 USD | €5.06B 5.54B USD | 12.58 | €7.79 8.52 USD | ||
| ROHM ROHCY | $14.29 — |
0
|
$5.52B — | $100.00 — | $14.11 — | $14.11 — | $5.52B — | 0 | -$0.71 — | ||
| Wix.com Ltd. W1X.F | €89.04 97.33 USD |
-1.55
|
€5.03B 5.49B USD | €60.00 65.59 USD | €89.04 97.33 USD | €89.04 97.33 USD | €5.03B 5.49B USD | 43.86 | €2.03 2.22 USD | ||
| Compass, Inc. 91D.F | €8.86 9.69 USD |
-3.88
|
€5.00B 5.46B USD | €5.00 5.47 USD | €8.86 9.69 USD | €8.86 9.69 USD | €5.00B 5.46B USD | 0 | -€0.09 -0.09 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,180.00 33.31 USD |
+0.28
|
ARS 4.60T 5.44B USD | ARS 277.00 0.33 USD | ARS 27,900.00 32.98 USD | ARS 28,720.00 33.95 USD | ARS 4.60T 5.44B USD | 1.43 | ARS 19.70K 23.29 USD | ||
| NEXTDC Limited 2NX.F | €7.50 8.2 USD |
-1.32
|
€4.97B 5.43B USD | €150.00 163.97 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.97B 5.43B USD | 0 | -€0.05 -0.05 USD | ||
| Trend Micro Incorporated TMI.F | €37.16 40.62 USD |
-0.54
|
€4.94B 5.4B USD | €75.00 81.99 USD | €36.74 40.16 USD | €37.16 40.62 USD | €4.94B 5.4B USD | 29.03 | €1.28 1.4 USD | ||
| Universal Display Corporation UVD.F | €103.30 112.92 USD |
-0.63
|
€4.91B 5.37B USD | €100.00 109.31 USD | €103.30 112.92 USD | €103.30 112.92 USD | €4.91B 5.37B USD | 25.88 | €3.99 4.36 USD | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.58 | $8.19 — | ||
| LG Innotek Co., Ltd. 011070.KS | ₩294,500 222.3 USD |
+1.9
|
₩7T 5.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
| Nexi S.p.A. N0XA.F | €4.06 4.44 USD |
+1.22
|
€4.79B 5.24B USD | €650.00 710.54 USD | €4.03 4.4 USD | €4.06 4.44 USD | €4.79B 5.24B USD | 17.64 | €0.23 0.25 USD | ||
| Nexi S.p.A. NEXI.VI | €4.06 4.44 USD |
+1.91
|
€4.78B 5.23B USD | €0.00 0 USD | €4.00 4.37 USD | €4.06 4.44 USD | €4.78B 5.23B USD | 17.64 | €0.23 0.25 USD | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Nexi S.p.A. N0X0.F | €3.84 4.2 USD |
+1.59
|
€4.76B 5.2B USD | €1.14K 1.25K USD | €3.78 4.13 USD | €3.84 4.2 USD | €4.76B 5.2B USD | 16.69 | €0.23 0.25 USD | ||
| NS Solutions Corporation 2327.T | ¥4,205 28.38 USD |
0
|
¥769B 5.19B USD | ¥307K 2.07K USD | ¥4,158 28.07 USD | ¥4,275 28.86 USD | ¥769B 5.19B USD | 28.65 | ¥147 0.99 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| BILL Holdings, Inc. 0M5.F | €47.06 51.44 USD |
+1.23
|
€4.71B 5.15B USD | €250.00 273.28 USD | €45.63 49.88 USD | €47.06 51.44 USD | €4.71B 5.15B USD | 0 | -€0.15 -0.1 USD | ||
| Camtek Ltd. CMZ.F | €101.00 110.41 USD |
-2.88
|
€4.70B 5.13B USD | €30.00 32.79 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.70B 5.13B USD | 116.09 | €0.87 0.95 USD | ||
| Commvault Systems, Inc. D6I.F | €105.00 114.78 USD |
0
|
€4.69B 5.13B USD | €50.00 54.66 USD | €104.00 113.69 USD | €106.00 115.87 USD | €4.69B 5.13B USD | 69.53 | €1.51 1.65 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.08 4.46 USD |
-2.86
|
€4.67B 5.11B USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €4.67B 5.11B USD | 18.54 | €0.22 0.24 USD | ||
| Qualys, Inc. 3L7A.F | €128.50 140.47 USD |
-0.7
|
€4.66B 5.09B USD | €45.00 49.19 USD | €127.50 139.37 USD | €128.80 140.8 USD | €4.66B 5.09B USD | 28.94 | €4.44 4.85 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.06 4.44 USD |
-2.4
|
€4.65B 5.08B USD | €501.00 547.66 USD | €4.06 4.44 USD | €4.06 4.44 USD | €4.65B 5.08B USD | 18.45 | €0.22 0.24 USD | ||
| Asseco Poland ASOZF | $62.91 — |
-2.82
|
$5.06B — | $100.00 — | $64.73 — | $64.73 — | $5.06B — | 25.67 | $2.45 — | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.71 — | ||
| WEX Inc. WL9.F | €129.00 141.01 USD |
+1.57
|
€4.58B 5.01B USD | €13.00 14.21 USD | €129.00 141.01 USD | €129.00 141.01 USD | €4.58B 5.01B USD | 19.54 | €6.60 7.21 USD | ||
| ROHM Co., Ltd. ROM.F | €11.64 12.72 USD |
-3
|
€4.57B 4.99B USD | €30.00 32.79 USD | €11.64 12.72 USD | €11.64 12.72 USD | €4.57B 4.99B USD | 0 | -€0.61 -0.6 USD | ||
| Vontier Corporation 47O.SG | €30.66 33.52 USD |
+0.52
|
€4.54B 4.96B USD | €0.00 0 USD | €30.66 33.52 USD | €30.66 33.52 USD | €4.54B 4.96B USD | 13.10 | €2.34 2.56 USD | ||
| Vontier Corporation 47O.F | €30.17 32.98 USD |
-0.07
|
€4.48B 4.89B USD | €120.00 131.18 USD | €30.17 32.98 USD | €30.17 32.98 USD | €4.48B 4.89B USD | 12.89 | €2.34 2.56 USD | ||
| Reply S.p.A. 0RV0.IL | €115.55 126.31 USD |
-3.1
|
€4.47B 4.89B USD | €1.31K 1.44K USD | €114.40 125.05 USD | €118.40 129.43 USD | €4.47B 4.89B USD | 22.05 | €5.24 5.73 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,530 64.33 USD |
-4.14
|
¥723B 4.88B USD | ¥282K 1.9K USD | ¥9,515 64.23 USD | ¥10,025 67.67 USD | ¥723B 4.88B USD | 33.51 | ¥284 1.92 USD | ||
| Badger Meter, Inc. 33B.F | €149.10 162.99 USD |
-1.58
|
€4.42B 4.83B USD | €45.00 49.19 USD | €149.10 162.99 USD | €149.10 162.99 USD | €4.42B 4.83B USD | 36.99 | €4.03 4.41 USD | ||
| Kakao Pay Corp. 377300.KS | ₩47,150 35.59 USD |
-1.36
|
₩6T 4.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| Sensata Technologies Holding plc S94.F | €30.20 33.01 USD |
+3.42
|
€4.40B 4.81B USD | €100.00 109.31 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.40B 4.81B USD | 0 | -€0.15 -0.1 USD | ||
| Reply S.p.A. REJA.F | €115.70 126.48 USD |
-1.53
|
€4.38B 4.79B USD | €52.00 56.84 USD | €115.70 126.48 USD | €115.70 126.48 USD | €4.38B 4.79B USD | 16.41 | €7.05 7.71 USD | ||
| ESCO Technologies Inc. ET7.F | €169.00 184.74 USD |
-2.87
|
€4.37B 4.78B USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €4.37B 4.78B USD | 43.78 | €3.86 4.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||