결과 페이지 39 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cloudflare, Inc. NET.MX | $1,506.03 89.18 USD |
0
|
$509.45B 30.17B USD | $1 0.06 USD | $1,506.03 89.18 USD | $1,506.03 89.18 USD | $509.45B 30.17B USD | 0 | -$9.79 -0.5 USD | |
| NetApp, Inc. N1TA34.SA | $720.64 146.06 USD |
+1.2
|
$148.48B 30.09B USD | $250 50.67 USD | $720.64 146.06 USD | $720.65 146.06 USD | $148.48B 30.09B USD | 28.18 | $25.57 5.18 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $391.02 23.15 USD |
0
|
$508.2B 30.09B USD | $1 0.06 USD | $391.02 23.15 USD | $391.02 23.15 USD | $508.2B 30.09B USD | 15.57 | $25.1 1.49 USD | |
| ON Semiconductor Corporation XS4.F | $63.49 69.4 USD |
+0.43
|
$27.45B 30.01B USD | $130 142.11 USD | $63.13 69.01 USD | $63.49 69.4 USD | $27.45B 30.01B USD | 13.83 | $4.59 5.02 USD | |
| Hexagon AB (publ) HXGBF | $11.22 — |
+0.09
|
$29.69B — | $592 — | $11.22 — | $11.22 — | $29.69B — | 33.00 | $0.34 — | |
| Fujitsu Limited FUJA.F | $14 15.3 USD |
+0.72
|
$27.05B 29.57B USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $27.05B 29.57B USD | 17.72 | $0.79 0.86 USD | |
| Fortive Corporation F1TV34.SA | $205.43 41.64 USD |
+1.76
|
$145.62B 29.51B USD | $7 1.42 USD | $205.43 41.64 USD | $205.43 41.64 USD | $145.62B 29.51B USD | 29.51 | $6.96 1.41 USD | |
| Fujitsu Limited FUJ1.F | $14.32 15.65 USD |
+0.28
|
$26.93B 29.44B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $26.93B 29.44B USD | 18.12 | $0.79 0.86 USD | |
| AppLovin Corporation 6RV.MU | $78 85.26 USD |
+3.38
|
$26.47B 28.94B USD | $10 10.93 USD | $77.57 84.79 USD | $78 85.26 USD | $26.47B 28.94B USD | 50.32 | $1.55 1.69 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $47.28 51.68 USD |
+1.07
|
$26.44B 28.91B USD | $0 0 USD | $47.28 51.68 USD | $47.28 51.68 USD | $26.44B 28.91B USD | 31.31 | $1.51 1.65 USD | |
| ANSYS, Inc. AKX.F | $299.6 327.5 USD |
+0.3
|
$26.39B 28.84B USD | $23 25.14 USD | $299.6 327.5 USD | $302.7 330.89 USD | $26.39B 28.84B USD | 64.29 | $4.66 5.09 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| ANSYS, Inc. ANSS.VI | $300.3 328.27 USD |
-0.2
|
$26.25B 28.7B USD | $0 0 USD | $300.3 328.27 USD | $301.7 329.8 USD | $26.25B 28.7B USD | 64.44 | $4.66 5.09 USD | |
| Cloudflare, Inc. 8CF.F | $77.58 84.81 USD |
+0.71
|
$26.21B 28.65B USD | $702 767.38 USD | $76.44 83.56 USD | $77.58 84.81 USD | $26.21B 28.65B USD | 0 | -$0.49 -0.5 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $47.26 51.66 USD |
-0.11
|
$26.14B 28.57B USD | $30 32.79 USD | $47.26 51.66 USD | $47.26 51.66 USD | $26.14B 28.57B USD | 31.29 | $1.51 1.65 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $19.64 21.47 USD |
-0.31
|
$25.77B 28.17B USD | $3.31K 3.62K USD | $19.58 21.41 USD | $19.83 21.67 USD | $25.77B 28.17B USD | 15.34 | $1.28 1.4 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $19.6 21.43 USD |
+0.55
|
$25.75B 28.14B USD | $105 114.78 USD | $19.58 21.4 USD | $19.82 21.67 USD | $25.75B 28.14B USD | 15.31 | $1.28 1.4 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$474.75B 28.11B USD | $0 0 USD | $1,299.03 76.92 USD | $1,299.03 76.92 USD | $474.75B 28.11B USD | 28.08 | $46.25 2.74 USD | |
| Western Digital Corporation W1DC34.SA | $416.29 84.38 USD |
0
|
$138.24B 28.02B USD | $0 0 USD | $416.29 84.38 USD | $416.29 84.38 USD | $138.24B 28.02B USD | 0 | -$28.01 -5.6 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $19.65 21.48 USD |
-0.42
|
$25.54B 27.91B USD | $0 0 USD | $19.65 21.48 USD | $19.72 21.56 USD | $25.54B 27.91B USD | 15.35 | $1.28 1.4 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.31B 27.49B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.31B 27.49B USD | 31.64 | $84.06 4.98 USD | |
| First Solar, Inc. FSLR34.SA | $632.73 128.24 USD |
-8.42
|
$135.46B 27.45B USD | $189 38.31 USD | $632.73 128.24 USD | $653.43 132.44 USD | $135.46B 27.45B USD | 24.03 | $26.32 5.33 USD | |
| NetApp, Inc. NTA.F | $119.06 130.15 USD |
+0.8
|
$25.06B 27.4B USD | $110 120.24 USD | $119.06 130.15 USD | $119.06 130.15 USD | $25.06B 27.4B USD | 27.43 | $4.34 4.74 USD | |
| Canon Inc. CNN1.F | $25.59 27.97 USD |
+1.07
|
$25.05B 27.39B USD | $59 64.49 USD | $25.01 27.34 USD | $25.59 27.97 USD | $25.05B 27.39B USD | 16.61 | $1.54 1.68 USD | |
| Canon Inc. CNN1.VI | $25.51 27.89 USD |
+0.87
|
$25.01B 27.34B USD | $0 0 USD | $25.23 27.58 USD | $25.51 27.89 USD | $25.01B 27.34B USD | 16.45 | $1.55 1.69 USD | |
| MicroStrategy Incorporated MSTR.MX | $25,839.6 1530.02 USD |
-7.23
|
$460.14B 27.25B USD | $211 12.49 USD | $25,821.3 1528.94 USD | $27,150 1607.61 USD | $460.14B 27.25B USD | 0 | -$194.9 -11.5 USD | |
| Western Digital Corporation WDC.MX | $1,400 82.9 USD |
0
|
$458.61B 27.16B USD | $2 0.12 USD | $1,400 82.9 USD | $1,400 82.9 USD | $458.61B 27.16B USD | 0 | -$92.95 -5.5 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
0
|
$24.79B 27.1B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $24.79B 27.1B USD | 15.97 | $1.54 1.68 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $139.04 28.18 USD |
0
|
$132.19B 26.79B USD | $0 0 USD | $139.04 28.18 USD | $139.04 28.18 USD | $132.19B 26.79B USD | 0 | -$4.89 -0.9 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$132.12B 26.78B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $132.12B 26.78B USD | 30.77 | $12.3 2.49 USD | |
| Fortive Corporation F03.F | $68.56 74.95 USD |
+1
|
$24.49B 26.77B USD | $35 38.26 USD | $68.56 74.95 USD | $68.56 74.95 USD | $24.49B 26.77B USD | 29.05 | $2.36 2.58 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Canon Inc. CAJFF | $26.85 — |
0
|
$26.48B — | $100 — | $26.85 — | $26.85 — | $26.48B — | 16.27 | $1.65 — | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KKS.F | $123 134.46 USD |
0
|
$24.19B 26.44B USD | $10 10.93 USD | $121 132.27 USD | $123 134.46 USD | $24.19B 26.44B USD | 13.28 | $9.26 10.12 USD | |
| First Solar, Inc. FSLR.MX | $4,150 245.73 USD |
-9.19
|
$445.32B 26.37B USD | $31 1.84 USD | $4,150 245.73 USD | $4,150 245.73 USD | $445.32B 26.37B USD | 23.71 | $175.03 10.36 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.91 2.09 USD |
+1.06
|
$24.03B 26.27B USD | $2K 2.19K USD | $1.9 2.08 USD | $1.91 2.09 USD | $24.03B 26.27B USD | 23.87 | $0.08 0.09 USD | |
| Western Digital Corporation WDC.F | $72.81 79.59 USD |
+2.58
|
$24.03B 26.27B USD | $7 7.65 USD | $71.65 78.32 USD | $72.81 79.59 USD | $24.03B 26.27B USD | 0 | -$4.75 -5.1 USD | |
| Western Digital Corporation WDC.VI | $72.09 78.8 USD |
+1.66
|
$23.82B 26.03B USD | $51 55.75 USD | $71.64 78.31 USD | $72.09 78.8 USD | $23.82B 26.03B USD | 0 | -$4.74 -5.1 USD | |
| First Solar, Inc. FSLR.VI | $218.35 238.69 USD |
-4.98
|
$23.8B 26.02B USD | $0 0 USD | $218.35 238.69 USD | $234.35 256.18 USD | $23.8B 26.02B USD | 24.47 | $8.92 9.75 USD | |
| First Solar, Inc. F3A.DE | $218.7 239.07 USD |
-5
|
$23.8B 26.01B USD | $2.75K 3K USD | $218.15 238.47 USD | $234.75 256.61 USD | $23.8B 26.01B USD | 24.49 | $8.93 9.76 USD | |
| First Solar, Inc. FSLR.BA | $17,005.5 20.1 USD |
-8.67
|
$21.87T 25.85B USD | $4.6K 5.44 USD | $16,850 19.92 USD | $18,800 22.22 USD | $21.87T 25.85B USD | 0.32 | $52.15K 61.64 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,160 4.92 USD |
+1.3
|
$21.73T 25.69B USD | $252 0.3 USD | $4,123.5 4.87 USD | $4,160 4.92 USD | $21.73T 25.69B USD | 0 | -$1,313 -1.5 USD | |
| MicroStrategy Incorporated MIGA.F | $1,310 1432.01 USD |
-7.75
|
$23.37B 25.55B USD | $208 227.37 USD | $1,310 1432.01 USD | $1,442 1576.3 USD | $23.37B 25.55B USD | 0 | -$9.94 -10.8 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $581.2 117.8 USD |
+3.96
|
$124.98B 25.33B USD | $4 0.81 USD | $547.88 111.05 USD | $581.2 117.8 USD | $124.98B 25.33B USD | 0 | -$7.19 -1.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.7 11.7 USD |
-0.93
|
$23.11B 25.26B USD | $226 247.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $23.11B 25.26B USD | 23.26 | $0.46 0.5 USD | |
| First Solar, Inc. F3A.F | $211.3 230.98 USD |
-7.91
|
$23.07B 25.22B USD | $453 495.19 USD | $210.8 230.43 USD | $233.35 255.08 USD | $23.07B 25.22B USD | 23.66 | $8.93 9.76 USD | |
| Teradyne, Inc. TER.MX | $2,676.8 158.5 USD |
0
|
$422.3B 25.01B USD | $650 38.49 USD | $2,676.8 158.5 USD | $2,676.8 158.5 USD | $422.3B 25.01B USD | 55.55 | $48.18 2.85 USD | |
| Teradyne, Inc. TEY.F | $139.2 152.16 USD |
+2.75
|
$22.16B 24.23B USD | $12 13.12 USD | $136.46 149.17 USD | $139.2 152.16 USD | $22.16B 24.23B USD | 56.35 | $2.47 2.7 USD | |
| Nokia Oyj NOKI34.SA | $21.1 4.28 USD |
+4.46
|
$119.05B 24.13B USD | $18 3.65 USD | $21.1 4.28 USD | $21.24 4.3 USD | $119.05B 24.13B USD | 23.97 | $0.88 0.18 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
-0.53
|
$21.98B 24.03B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $21.98B 24.03B USD | 33.94 | $5.48 5.99 USD | |
| Keysight Technologies, Inc. 1KT.F | $125.34 137.01 USD |
-1.14
|
$21.88B 23.91B USD | $690 754.26 USD | $125.34 137.01 USD | $127.44 139.31 USD | $21.88B 23.91B USD | 29.14 | $4.3 4.7 USD | |
| TDK Corporation TDKA.F | $57 62.31 USD |
0
|
$21.84B 23.87B USD | $76 83.08 USD | $57 62.31 USD | $57 62.31 USD | $21.84B 23.87B USD | 29.68 | $1.92 2.1 USD | |
| TDK Corporation TDK.F | $57.32 62.66 USD |
-1.41
|
$21.75B 23.77B USD | $914 999.13 USD | $56.88 62.18 USD | $57.74 63.12 USD | $21.75B 23.77B USD | 30.01 | $1.91 2.09 USD | |
| TDK TTDKF | $62.05 — |
+5.53
|
$23.54B — | $1.13K — | $61.9 — | $62.22 — | $23.54B — | 30.12 | $2.06 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Nokia Oyj NOKN.MX | $68 4.03 USD |
+2.41
|
$387.23B 22.93B USD | $21 1.24 USD | $68 4.03 USD | $68 4.03 USD | $387.23B 22.93B USD | 23.20 | $2.93 0.17 USD | |
| Seagate Technology Holdings plc STXH.VI | $97.73 106.83 USD |
+1.43
|
$20.76B 22.7B USD | $0 0 USD | $97.6 106.69 USD | $97.73 106.83 USD | $20.76B 22.7B USD | 0 | -$1.21 -1.3 USD | |
| PTC Inc. PMTA.F | $168.8 184.52 USD |
+2.12
|
$20.75B 22.69B USD | $37 40.45 USD | $168.8 184.52 USD | $168.8 184.52 USD | $20.75B 22.69B USD | 75.69 | $2.23 2.44 USD | |
| WiseTech Global Limited 17W0.F | $61 66.68 USD |
+1.67
|
$20.74B 22.67B USD | $102 111.5 USD | $61 66.68 USD | $61 66.68 USD | $20.74B 22.67B USD | 148.78 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W.F | $60.6 66.24 USD |
+1.52
|
$20.71B 22.64B USD | $43 47 USD | $60.6 66.24 USD | $60.6 66.24 USD | $20.71B 22.64B USD | 144.28 | $0.42 0.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $16.5 3.34 USD |
-2.02
|
$111.52B 22.6B USD | $7 1.42 USD | $16.5 3.34 USD | $16.5 3.34 USD | $111.52B 22.6B USD | 0 | -$1.99 -0.4 USD | |
| NEC Corporation NEC1.F | $76.46 83.58 USD |
-2.37
|
$20.58B 22.5B USD | $349 381.5 USD | $76.46 83.58 USD | $77.76 85 USD | $20.58B 22.5B USD | 23.38 | $3.27 3.57 USD | |
| WiseTech Global Limited WTCHF | $65 — |
0
|
$22.41B — | $133 — | $65 — | $65 — | $22.41B — | 147.72 | $0.44 — | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.96 16.41 USD |
-0.2
|
$109.74B 22.24B USD | $23 4.66 USD | $80.96 16.41 USD | $81.12 16.44 USD | $109.74B 22.24B USD | 62.75 | $1.29 0.26 USD | |
| United Microelectronics Corporation UMCB.F | $8.1 8.85 USD |
0
|
$20.3B 22.19B USD | $414 452.56 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.3B 22.19B USD | 12.85 | $0.63 0.69 USD | |
| GoDaddy Inc. G2DD34.SA | $76.8 15.57 USD |
0
|
$109.21B 22.14B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $109.21B 22.14B USD | 12.05 | $6.37 1.29 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Lasertec LSRCF | $234.5 — |
0
|
$22.04B — | $5 — | $234 — | $238.69 — | $22.04B — | 50.53 | $4.64 — | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| VeriSign, Inc. VRSN.BA | $40,105 47.41 USD |
+0.8
|
$18.48T 21.85B USD | $105 0.12 USD | $39,891 47.15 USD | $40,412.5 47.77 USD | $18.48T 21.85B USD | 5.42 | $7.4K 8.74 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Tyler Technologies, Inc. TYP.F | $467.4 510.93 USD |
+1.45
|
$19.91B 21.76B USD | $20 21.86 USD | $458.3 500.98 USD | $467.4 510.93 USD | $19.91B 21.76B USD | 112.62 | $4.15 4.54 USD | |
| Pure Storage, Inc. 6PU.F | $60.58 66.22 USD |
-0.41
|
$19.77B 21.61B USD | $185 202.23 USD | $60.58 66.22 USD | $61.5 67.23 USD | $19.77B 21.61B USD | 216.35 | $0.28 0.31 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,649.89 156.91 USD |
0
|
$364.79B 21.6B USD | $0 0 USD | $2,649.89 156.91 USD | $2,649.89 156.91 USD | $364.79B 21.6B USD | 61.72 | $42.93 2.54 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $66.3 6.47 USD |
+0.91
|
$220.03B 21.48B USD | $19.77K 1.93K USD | $65.6 6.4 USD | $66.5 6.49 USD | $220.03B 21.48B USD | 0 | -$7.63 -0.7 USD | |
| Nokia Oyj NOAA.SG | $3.54 3.87 USD |
+1.72
|
$19.65B 21.48B USD | $0 0 USD | $3.44 3.76 USD | $3.6 3.94 USD | $19.65B 21.48B USD | 23.59 | $0.15 0.16 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $451.35 91.48 USD |
+4.29
|
$105.85B 21.45B USD | $1 0.2 USD | $451.35 91.48 USD | $451.35 91.48 USD | $105.85B 21.45B USD | 22.77 | $19.82 4.02 USD | |
| GoDaddy Inc. GDDY.MX | $2,488.41 147.34 USD |
0
|
$362.32B 21.45B USD | $0 0 USD | $2,488.41 147.34 USD | $2,488.41 147.34 USD | $362.32B 21.45B USD | 11.76 | $211.51 12.52 USD | |
| Nokia Oyj NOKI.VI | $3.54 3.87 USD |
+1.58
|
$19.62B 21.45B USD | $12.74K 13.92K USD | $3.48 3.81 USD | $3.55 3.88 USD | $19.62B 21.45B USD | 23.61 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.8 6.34 USD |
+1.68
|
$19.61B 21.44B USD | $3.13K 3.42K USD | $5.79 6.32 USD | $5.8 6.34 USD | $19.61B 21.44B USD | 0 | -$0.68 -0.7 USD | |
| Nokia Oyj NOKIA.PR | $88.45 3.82 USD |
+3.09
|
$496.56B 21.42B USD | $150 6.47 USD | $88 3.8 USD | $88.45 3.82 USD | $496.56B 21.42B USD | 23.71 | $3.73 0.16 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| WiseTech Global WIGBY | $62 — |
0
|
$21.38B — | $100 — | $62 — | $62 — | $21.38B — | 140.90 | $0.44 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.74 6.27 USD |
+1.06
|
$19.49B 21.31B USD | $100 109.31 USD | $5.74 6.27 USD | $5.74 6.27 USD | $19.49B 21.31B USD | 0 | -$0.67 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.77 6.31 USD |
+0.14
|
$19.31B 21.11B USD | $1.58K 1.72K USD | $5.76 6.29 USD | $5.76 6.29 USD | $19.31B 21.11B USD | 0 | -$0.67 -0.7 USD | |
| NTT DATA Group Corporation NT5.F | $13.6 14.87 USD |
0
|
$19.29B 21.09B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.29B 21.09B USD | 24.28 | $0.56 0.61 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.65 6.18 USD |
0
|
$19.29B 21.08B USD | $555 606.69 USD | $5.65 6.18 USD | $5.65 6.18 USD | $19.29B 21.08B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.61 6.13 USD |
0
|
$19.29B 21.08B USD | $1K 1.09K USD | $5.61 6.13 USD | $5.67 6.2 USD | $19.29B 21.08B USD | 0 | -$0.67 -0.7 USD | |
| Nokia Oyj 0K8D.IL | $3.8 — |
+2.54
|
$21.06B — | $33.81K — | $3.69 — | $3.82 — | $21.06B — | 4.93 | $0.77 — | |
| Zoom Video Communications, Inc. Z1OM34.SA | $13.2 2.68 USD |
+3.45
|
$103.37B 20.95B USD | $5.2K 1.05K USD | $12.98 2.63 USD | $13.2 2.68 USD | $103.37B 20.95B USD | 21.99 | $0.6 0.12 USD | |
| Nokia Oyj NOAA.F | $3.38 3.69 USD |
-1.74
|
$18.98B 20.74B USD | $858 937.91 USD | $3.38 3.69 USD | $3.38 3.69 USD | $18.98B 20.74B USD | 22.53 | $0.15 0.16 USD | |
| GoDaddy Inc. 38D.F | $132 144.29 USD |
+2.33
|
$18.94B 20.7B USD | $20 21.86 USD | $130 142.11 USD | $132 144.29 USD | $18.94B 20.7B USD | 12.21 | $10.81 11.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||