Página de resultados 39 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NICE Ltd.
NSY.F
DE
|
€85.00 98.12 USD |
+0.59
|
€4.88B 5.63B USD | €400.00 461.73 USD | €84.00 96.96 USD | €85.00 98.12 USD | €4.88B 5.63B USD | 15.97 | €5.32 6.14 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€37.46 43.24 USD |
-4.58
|
€4.86B 5.61B USD | €13.00 15.01 USD | €37.46 43.24 USD | €37.46 43.24 USD | €4.86B 5.61B USD | 25.14 | €1.49 1.72 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.30 4.96 USD |
+3.12
|
€4.85B 5.6B USD | €10.00 11.54 USD | €4.30 4.96 USD | €4.30 4.96 USD | €4.85B 5.6B USD | 15.91 | €0.27 0.31 USD | ||
BlackBerry Limited
RI1.F
DE
|
€8.23 9.49 USD |
+0.55
|
€4.83B 5.57B USD | €40.00 46.17 USD | €8.17 9.43 USD | €8.23 9.49 USD | €4.83B 5.57B USD | 74.77 | €0.11 0.13 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Seiko Epson Corporation
SE7S.F
DE
|
€7.60 8.77 USD |
+4.83
|
€4.81B 5.56B USD | €11.00 12.7 USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.81B 5.56B USD | 20.00 | €0.38 0.44 USD | ||
Novanta Inc.
1GSN.F
DE
|
€127.00 146.6 USD |
+4.96
|
€4.80B 5.54B USD | €78.00 90.04 USD | €127.00 146.6 USD | €127.00 146.6 USD | €4.80B 5.54B USD | 94.07 | €1.35 1.56 USD | ||
Plexus Corp.
PX4.F
DE
|
€180.00 207.78 USD |
+6.51
|
€4.80B 5.54B USD | €150.00 173.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €4.80B 5.54B USD | 28.21 | €6.38 7.36 USD | ||
Parsons Corporation
59P.F
DE
|
€45.43 52.44 USD |
+4.7
|
€4.79B 5.53B USD | €400.00 461.73 USD | €45.43 52.44 USD | €45.43 52.44 USD | €4.79B 5.53B USD | 38.82 | €1.17 1.35 USD | ||
Reply S.p.A.
REJA.F
DE
|
€130.70 150.87 USD |
+0.54
|
€4.75B 5.48B USD | €32.00 36.94 USD | €130.20 150.29 USD | €130.70 150.87 USD | €4.75B 5.48B USD | 23.72 | €5.51 6.36 USD | ||
NEXTDC Limited
2NX.F
DE
|
€6.20 7.16 USD |
-1.59
|
€4.72B 5.44B USD | €3.10K 3.58K USD | €6.20 7.16 USD | €6.45 7.45 USD | €4.72B 5.44B USD | 88.57 | €0.07 0.08 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,203.45 50.85 USD |
-1.4
|
₹445.93B 5.39B USD | ₹6.75K 81.69 USD | ₹4,150.00 50.21 USD | ₹4,250.25 51.42 USD | ₹445.93B 5.39B USD | 32.97 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,202.20 50.84 USD |
-1.45
|
₹445.80B 5.39B USD | ₹87.53K 1.06K USD | ₹4,142.50 50.12 USD | ₹4,259.50 51.53 USD | ₹445.80B 5.39B USD | 32.96 | ₹127.49 1.54 USD | ||
Impinj, Inc.
27J.F
DE
|
€148.85 171.82 USD |
-2.1
|
€4.59B 5.3B USD | €100.00 115.43 USD | €148.85 171.82 USD | €154.05 177.83 USD | €4.59B 5.3B USD | 0 | -€0.27 -0.3 USD | ||
Braze, Inc.
K43.F
DE
|
€40.40 46.64 USD |
0
|
€4.59B 5.3B USD | €2.00K 2.31K USD | €40.40 46.64 USD | €40.40 46.64 USD | €4.59B 5.3B USD | 0 | -€0.88 -1.01 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.81 2.09 USD |
+1.97
|
€4.56B 5.27B USD | €3.00K 3.46K USD | €1.80 2.08 USD | €1.81 2.09 USD | €4.56B 5.27B USD | 13.92 | €0.13 0.15 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€108.00 124.67 USD |
+2.86
|
€4.54B 5.24B USD | €50.00 57.72 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.54B 5.24B USD | 19.08 | €5.66 6.53 USD | ||
ASMPT Limited
AY7A.F
DE
|
€10.78 12.44 USD |
+1.6
|
€4.52B 5.22B USD | €10.00 11.54 USD | €10.58 12.21 USD | €10.78 12.44 USD | €4.52B 5.22B USD | 26.28 | €0.41 0.47 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.62 3.02 USD |
0
|
€4.51B 5.21B USD | €4.11K 4.74K USD | €2.62 3.02 USD | €2.62 3.02 USD | €4.51B 5.21B USD | 20.15 | €0.13 0.15 USD | ||
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
MaxLinear, Inc.
JMX.F
DE
|
€49.47 57.1 USD |
+7.99
|
€4.49B 5.18B USD | €2.22K 2.56K USD | €49.47 57.1 USD | €49.47 57.1 USD | €4.49B 5.18B USD | 0 | -€0.28 -0.3 USD | ||
AAC
AACAF
US
|
$4.58 — |
0
|
$5.17B — | $100.00 — | $5.62 — | $5.62 — | $5.17B — | 14.31 | $0.32 — |
|
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.65 0.33 USD |
+0.61
|
R$25.51B 5.17B USD | R$945.00 191.54 USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$25.51B 5.17B USD | 82.50 | R$0.02 0.004 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€27.28 31.49 USD |
-5.08
|
€4.46B 5.15B USD | €500.00 577.17 USD | €27.28 31.49 USD | €27.60 31.86 USD | €4.46B 5.15B USD | 19.62 | €1.39 1.6 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥19,800 122.09 USD |
+6.39
|
¥832B 5.13B USD | ¥289K 1.78K USD | ¥19,315 119.1 USD | ¥20,040 123.57 USD | ¥832B 5.13B USD | 19.41 | ¥1K 6.29 USD | ||
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€112.00 129.29 USD |
-2.1
|
€4.35B 5.02B USD | €373.00 430.57 USD | €112.00 129.29 USD | €117.60 135.75 USD | €4.35B 5.02B USD | 81.75 | €1.37 1.58 USD | ||
Asseco Poland
ASOZY
US
|
$58.00 — |
0
|
$5.01B — | $100.00 — | $58.00 — | $58.00 — | $5.01B — | 21.01 | $2.76 — |
|
|
Camtek Ltd.
CMZ.F
DE
|
€92.56 106.85 USD |
+7.5
|
€4.32B 4.99B USD | €118.00 136.21 USD | €92.56 106.85 USD | €92.56 106.85 USD | €4.32B 4.99B USD | 39.55 | €2.34 2.7 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.24 2.48 USD |
+0.25
|
R$24.53B 4.97B USD | R$4.00 0.81 USD | R$12.24 2.48 USD | R$12.24 2.48 USD | R$24.53B 4.97B USD | 10.73 | R$1.14 0.23 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩278,000 209.84 USD |
+5.3
|
₩7T 4.97B USD | ₩135K 102.15 USD | ₩270,000 203.81 USD | ₩281,500 212.49 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$127.20 — |
+8.07
|
$4.94B — | $300.00 — | $126.80 — | $127.40 — | $4.94B — | 79.50 | $1.60 — |
|
|
Asseco Poland S.A.
SFB1.F
DE
|
€53.16 61.36 USD |
+2.94
|
€4.28B 4.94B USD | €350.00 404.02 USD | €53.16 61.36 USD | €53.16 61.36 USD | €4.28B 4.94B USD | 22.43 | €2.37 2.74 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€196.90 227.29 USD |
-0.13
|
€4.27B 4.93B USD | €27.00 31.17 USD | €192.70 222.44 USD | €197.30 227.75 USD | €4.27B 4.93B USD | 16.25 | €12.11 13.98 USD | ||
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
+3.54
|
€4.26B 4.91B USD | €15.00 17.32 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.26B 4.91B USD | 31.11 | €1.88 2.17 USD | ||
Bechtle AG
BC8.VI
AT
|
€33.52 38.69 USD |
-0.77
|
€4.22B 4.88B USD | €0.00 0 USD | €33.24 38.37 USD | €33.52 38.69 USD | €4.22B 4.88B USD | 17.18 | €1.95 2.25 USD | ||
Bechtle AG
BC8.F
DE
|
€33.48 38.65 USD |
+1.09
|
€4.22B 4.87B USD | €12.00 13.85 USD | €33.30 38.44 USD | €33.48 38.65 USD | €4.22B 4.87B USD | 17.16 | €1.95 2.25 USD | ||
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Hirose Electric
HROEY
US
|
$14.72 — |
+3.88
|
$4.73B — | $7.00 — | $14.72 — | $14.72 — | $4.73B — | 21.33 | $0.69 — |
|
|
Asseco Poland
ASOZF
US
|
$58.50 — |
+2.63
|
$4.71B — | $300.00 — | $58.50 — | $58.65 — | $4.71B — | 21.19 | $2.76 — |
|
|
Bechtle
BECTY
US
|
$7.46 — |
0
|
$4.70B — | $13.00 — | $8.58 — | $8.58 — | $4.70B — | 16.57 | $0.45 — |
|
|
BILL Holdings, Inc.
0M5.F
DE
|
€47.20 54.48 USD |
+1.51
|
€4.05B 4.68B USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.80 55.18 USD | €4.05B 4.68B USD | 104.88 | €0.45 0.52 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€102.00 117.74 USD |
-1.92
|
€4.05B 4.68B USD | €100.00 115.43 USD | €102.00 117.74 USD | €104.00 120.05 USD | €4.05B 4.68B USD | 0 | -€10.79 -12.4 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,065 62.06 USD |
-2.14
|
¥757B 4.67B USD | ¥189K 1.17K USD | ¥9,887 60.96 USD | ¥10,170 62.71 USD | ¥757B 4.67B USD | 37.84 | ¥266 1.64 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€139.40 160.91 USD |
-1.34
|
€4.04B 4.66B USD | €35.00 40.4 USD | €139.40 160.91 USD | €139.40 160.91 USD | €4.04B 4.66B USD | 37.37 | €3.73 4.31 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 2,780.00 119.95 USD |
+1.16
|
CZK 108.00B 4.66B USD | CZK 80.00 3.45 USD | CZK 2,698.00 116.41 USD | CZK 2,808.00 121.15 USD | CZK 108.00B 4.66B USD | 83.25 | CZK 33.39 1.44 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€125.00 144.29 USD |
+4.17
|
€4.02B 4.64B USD | €10.00 11.54 USD | €125.00 144.29 USD | €125.00 144.29 USD | €4.02B 4.64B USD | 21.15 | €5.91 6.82 USD | ||
Softcat plc
SF5.F
DE
|
€18.60 21.47 USD |
+0.54
|
€4.00B 4.62B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €4.00B 4.62B USD | 21.37 | €0.87 1 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩205,000 154.74 USD |
+16.48
|
₩6T 4.61B USD | ₩194K 146.73 USD | ₩186,500 140.78 USD | ₩211,000 159.27 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€64.52 74.48 USD |
-0.15
|
€3.99B 4.6B USD | €200.00 230.87 USD | €64.52 74.48 USD | €64.52 74.48 USD | €3.99B 4.6B USD | 44.49 | €1.45 1.67 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€43.30 49.98 USD |
-9.92
|
€3.93B 4.54B USD | €400.00 461.73 USD | €43.30 49.98 USD | €45.30 52.29 USD | €3.93B 4.54B USD | 0 | -€0.33 -0.3 USD | ||
Applied Optoelectronics, Inc.
A59.SG
DE
|
€43.00 49.63 USD |
-7.45
|
€3.90B 4.51B USD | €631.00 728.39 USD | €43.00 49.63 USD | €46.49 53.67 USD | €3.90B 4.51B USD | 0 | -€0.33 -0.3 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€37.30 43.06 USD |
-3.62
|
€3.90B 4.5B USD | €25.00 28.86 USD | €35.10 40.52 USD | €38.50 44.44 USD | €3.90B 4.5B USD | 339.09 | €0.11 0.13 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,605 139.39 USD |
+4.65
|
¥727B 4.48B USD | ¥199K 1.23K USD | ¥22,260 137.26 USD | ¥22,870 141.02 USD | ¥727B 4.48B USD | 20.91 | ¥1K 6.66 USD | ||
Itron, Inc.
IT6.F
DE
|
€87.94 101.51 USD |
+1.03
|
€3.86B 4.45B USD | €100.00 115.43 USD | €87.94 101.51 USD | €87.94 101.51 USD | €3.86B 4.45B USD | 16.56 | €5.31 6.13 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.40 2.77 USD |
-4
|
€3.85B 4.44B USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.85B 4.44B USD | 10.43 | €0.23 0.27 USD | ||
GDS Holdings Limited
G40.F
DE
|
€19.20 22.16 USD |
-2.04
|
€3.85B 4.44B USD | €750.00 865.75 USD | €19.20 22.16 USD | €19.40 22.39 USD | €3.85B 4.44B USD | 10.43 | €1.84 2.12 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€196.90 227.29 USD |
+0.61
|
€3.82B 4.41B USD | €5.00 5.77 USD | €196.90 227.29 USD | €196.90 227.29 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
NS Solutions Corporation
2327.T
JP
|
¥3,899 24.04 USD |
-0.56
|
¥713B 4.4B USD | ¥153K 941.57 USD | ¥3,857 23.78 USD | ¥3,912 24.12 USD | ¥713B 4.4B USD | 21.18 | ¥184 1.13 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$1,623.00 96.1 USD |
0
|
MX$73.07B 4.33B USD | MX$0.00 0 USD | MX$1,623.00 96.1 USD | MX$1,623.00 96.1 USD | MX$73.07B 4.33B USD | 18.68 | MX$86.84 5.14 USD | ||
Amdocs Limited
AOS.F
DE
|
€35.84 41.37 USD |
-3.29
|
€3.74B 4.32B USD | €20.00 23.09 USD | €35.84 41.37 USD | €37.06 42.78 USD | €3.74B 4.32B USD | 8.89 | €4.03 4.65 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.31B — | $1.00K — | $13.60 — | $13.60 — | $4.31B — | 15.45 | $0.88 — |
|
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.06 1.22 USD |
+4.01
|
€3.70B 4.27B USD | €300.00 346.3 USD | €1.06 1.22 USD | €1.07 1.23 USD | €3.70B 4.27B USD | 105.92 | €0.01 0.01 USD | ||
Sumco Corporation
S3X.F
DE
|
€10.56 12.19 USD |
+16.48
|
€3.69B 4.26B USD | €166.00 191.62 USD | €10.56 12.19 USD | €10.56 12.19 USD | €3.69B 4.26B USD | 0 | -€0.44 -0.5 USD | ||
Sumco
SUMCF
US
|
$12.03 — |
+5.9
|
$4.21B — | $100.00 — | $11.19 — | $11.19 — | $4.21B — | 0 | -$0.51 — |
|
|
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,080.00 10.73 USD |
-2.37
|
ARS 3.53T 4.18B USD | ARS 7.43K 8.78 USD | ARS 8,915.00 10.54 USD | ARS 9,265.00 10.95 USD | ARS 3.53T 4.18B USD | 0.35 | ARS 25.65K 30.32 USD | ||
Belden Inc.
QCTA.F
DE
|
€92.50 106.78 USD |
+4.52
|
€3.62B 4.17B USD | €50.00 57.72 USD | €92.50 106.78 USD | €95.00 109.66 USD | €3.62B 4.17B USD | 24.15 | €3.83 4.42 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹670.70 8.11 USD |
-4.99
|
₹344.88B 4.17B USD | ₹389.11K 4.71K USD | ₹670.70 8.11 USD | ₹708.00 8.57 USD | ₹344.88B 4.17B USD | 48.77 | ₹13.75 0.17 USD | ||
Universal Display Corporation
UVD.F
DE
|
€79.74 92.05 USD |
+1.45
|
€3.59B 4.14B USD | €40.00 46.17 USD | €79.74 92.05 USD | €79.74 92.05 USD | €3.59B 4.14B USD | 18.85 | €4.23 4.88 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,400 18.42 USD |
+0.62
|
₩5T 4.14B USD | ₩6M 4.65K USD | ₩23,750 17.93 USD | ₩25,100 18.95 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€23.40 27.01 USD |
-0.89
|
€3.59B 4.14B USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.59B 4.14B USD | 43.33 | €0.54 0.62 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.13 14 USD |
-0.7
|
€3.59B 4.14B USD | €335.00 386.7 USD | €12.12 13.98 USD | €12.13 14 USD | €3.59B 4.14B USD | 202.16 | €0.06 0.07 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€31.81 36.72 USD |
+3.41
|
€3.59B 4.14B USD | €721.00 832.28 USD | €31.81 36.72 USD | €32.79 37.85 USD | €3.59B 4.14B USD | 44.18 | €0.72 0.83 USD | ||
|
Kingdee International Software
KGDEY
US
|
$118.66 — |
-0.6
|
$4.14B — | $100.00 — | $115.00 — | $115.00 — | $4.14B — | 118.65 | $1.00 — |
|
|
Soitec SA
SOH1.F
DE
|
€100.00 115.43 USD |
+4.17
|
€3.58B 4.13B USD | €54.00 62.33 USD | €100.00 115.43 USD | €100.00 115.43 USD | €3.58B 4.13B USD | 0 | -€6.23 -7.1 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.51 1.74 USD |
+2.03
|
€3.56B 4.11B USD | €1.00 1.15 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.56B 4.11B USD | 12.58 | €0.12 0.14 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€46.80 54.02 USD |
+1.74
|
€3.55B 4.1B USD | €49.00 56.56 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.55B 4.1B USD | 25.71 | €1.82 2.1 USD | ||
AIXTRON SE
AIX2.F
DE
|
€63.00 72.72 USD |
-0.79
|
€3.55B 4.1B USD | €37.00 42.71 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.55B 4.1B USD | 43.75 | €1.44 1.66 USD | ||
Soitec
SLOIF
US
|
$114.00 — |
+9.6
|
$4.08B — | $500.00 — | $110.70 — | $113.34 — | $4.08B — | 0 | -$7.22 — |
|
|
AIXTRON
AIIXY
US
|
$71.00 — |
+10.94
|
$4.08B — | $100.00 — | $71.00 — | $71.00 — | $4.08B — | 42.51 | $1.67 — |
|
|
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€101.00 116.59 USD |
+3.06
|
€3.52B 4.07B USD | €10.00 11.54 USD | €101.00 116.59 USD | €104.00 120.05 USD | €3.52B 4.07B USD | 118.82 | €0.85 0.98 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€130.00 150.06 USD |
0
|
€3.52B 4.06B USD | €75.00 86.58 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.52B 4.06B USD | 47.27 | €2.75 3.17 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,671 53.47 USD |
+1.62
|
¥658B 4.06B USD | ¥175K 1.08K USD | ¥8,560 52.78 USD | ¥8,687 53.57 USD | ¥658B 4.06B USD | 26.39 | ¥329 2.03 USD | ||
Soitec
SLOIY
US
|
$56.66 — |
+8.21
|
$4.06B — | $1.09K — | $55.53 — | $56.66 — | $4.06B — | 0 | -$3.61 — |
|
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$314.35 18.61 USD |
0
|
MX$68.47B 4.05B USD | MX$62.00 3.67 USD | MX$314.35 18.61 USD | MX$314.35 18.61 USD | MX$68.47B 4.05B USD | 50.86 | MX$6.18 0.37 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€75.50 87.15 USD |
+10.22
|
€3.48B 4.01B USD | €40.00 46.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.48B 4.01B USD | 35.11 | €2.15 2.48 USD | ||
Soitec SA
SOH1.DE
DE
|
€96.92 111.88 USD |
-2.94
|
€3.47B 4B USD | €8.27K 9.54K USD | €96.92 111.88 USD | €104.55 120.69 USD | €3.47B 4B USD | 0 | -€6.23 -7.1 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,160.00 127.9 USD |
0
|
MX$66.71B 3.95B USD | MX$0.00 0 USD | MX$2,160.00 127.9 USD | MX$2,160.00 127.9 USD | MX$66.71B 3.95B USD | 36.42 | MX$59.30 3.51 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.84 19.44 USD |
+4.73
|
€3.33B 3.84B USD | €50.00 57.72 USD | €16.84 19.44 USD | €16.84 19.44 USD | €3.33B 3.84B USD | 67.35 | €0.25 0.29 USD | ||
Workiva Inc.
0WKA.F
DE
|
€60.95 70.36 USD |
-5.14
|
€3.32B 3.83B USD | €10.00 11.54 USD | €60.95 70.36 USD | €60.95 70.36 USD | €3.32B 3.83B USD | 62.83 | €0.97 1.12 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.07 28.93 USD |
-4.5
|
€3.32B 3.83B USD | €510.00 588.71 USD | €25.07 28.93 USD | €25.32 29.22 USD | €3.32B 3.83B USD | 43.21 | €0.58 0.67 USD | ||
Appian Corporation
910.F
DE
|
€46.31 53.46 USD |
+1.87
|
€3.31B 3.82B USD | €1.00 1.15 USD | €44.07 50.87 USD | €46.31 53.46 USD | €3.31B 3.82B USD | 0 | -€0.07 -0.08 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩68,700 51.86 USD |
+8.53
|
₩5T 3.81B USD | ₩503K 379.35 USD | ₩66,000 49.82 USD | ₩69,900 52.76 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€14.96 17.27 USD |
+0.07
|
€3.26B 3.76B USD | €0.00 0 USD | €14.96 17.27 USD | €15.07 17.39 USD | €3.26B 3.76B USD | 49.86 | €0.30 0.35 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€24.54 28.33 USD |
-2.23
|
€3.25B 3.75B USD | €2.20K 2.54K USD | €24.45 28.22 USD | €25.84 29.83 USD | €3.25B 3.75B USD | 42.31 | €0.58 0.67 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€14.85 17.14 USD |
+2.38
|
€3.23B 3.73B USD | €332.00 383.24 USD | €14.85 17.14 USD | €14.88 17.18 USD | €3.23B 3.73B USD | 49.50 | €0.30 0.35 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.36 11.96 USD |
0
|
€3.23B 3.73B USD | €250.00 288.58 USD | €10.36 11.96 USD | €10.36 11.96 USD | €3.23B 3.73B USD | 12.04 | €0.86 0.99 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
