Página de resultados 39 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
BlackBerry Limited
RI1.F
DE
|
€8.18 9.44 USD |
+4.01
|
€4.80B 5.54B USD | €11.98K 13.82K USD | €7.76 8.95 USD | €8.18 9.44 USD | €4.80B 5.54B USD | 74.36 | €0.11 0.13 USD | ||
NEXTDC Limited
2NX.F
DE
|
€6.30 7.27 USD |
+1.61
|
€4.79B 5.53B USD | €3.10K 3.58K USD | €6.30 7.27 USD | €6.30 7.27 USD | €4.79B 5.53B USD | 90.00 | €0.07 0.08 USD | ||
Reply S.p.A.
REJA.F
DE
|
€130.00 150.06 USD |
+1.01
|
€4.72B 5.45B USD | €32.00 36.94 USD | €128.80 148.68 USD | €130.00 150.06 USD | €4.72B 5.45B USD | 23.59 | €5.51 6.36 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.74 33.18 USD |
-4.58
|
€4.70B 5.43B USD | €500.00 577.17 USD | €28.56 32.97 USD | €28.74 33.18 USD | €4.70B 5.43B USD | 20.67 | €1.39 1.6 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.17 4.81 USD |
+1.91
|
€4.70B 5.43B USD | €10.00 11.54 USD | €4.17 4.81 USD | €4.17 4.81 USD | €4.70B 5.43B USD | 15.42 | €0.27 0.31 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.78 17.06 USD |
+0.27
|
€4.70B 5.42B USD | €100.00 115.43 USD | €14.78 17.06 USD | €14.78 17.06 USD | €4.70B 5.42B USD | 19.69 | €0.75 0.87 USD | ||
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.16 4.8 USD |
-0.95
|
€4.70B 5.42B USD | €153.00 176.61 USD | €4.16 4.8 USD | €4.16 4.8 USD | €4.70B 5.42B USD | 15.40 | €0.27 0.31 USD | ||
Impinj, Inc.
27J.F
DE
|
€152.05 175.52 USD |
+7.08
|
€4.69B 5.42B USD | €35.00 40.4 USD | €152.05 175.52 USD | €158.50 182.96 USD | €4.69B 5.42B USD | 0 | -€0.25 -0.2 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,203.45 50.85 USD |
-1.4
|
₹445.93B 5.39B USD | ₹6.75K 81.69 USD | ₹4,150.00 50.21 USD | ₹4,250.25 51.42 USD | ₹445.93B 5.39B USD | 32.50 | ₹129.30 1.56 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,202.20 50.84 USD |
-1.45
|
₹445.80B 5.39B USD | ₹87.53K 1.06K USD | ₹4,142.50 50.12 USD | ₹4,259.50 51.53 USD | ₹445.80B 5.39B USD | 32.48 | ₹129.36 1.57 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
0
|
€4.61B 5.32B USD | €11.00 12.7 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.61B 5.32B USD | 19.07 | €0.38 0.44 USD | ||
Braze, Inc.
K43.F
DE
|
€40.40 46.64 USD |
-0.98
|
€4.59B 5.3B USD | €2.00K 2.31K USD | €40.40 46.64 USD | €40.40 46.64 USD | €4.59B 5.3B USD | 0 | -€0.89 -1.02 USD | ||
Parsons Corporation
59P.F
DE
|
€43.39 50.09 USD |
-1.39
|
€4.58B 5.29B USD | €400.00 461.73 USD | €43.39 50.09 USD | €43.39 50.09 USD | €4.58B 5.29B USD | 36.46 | €1.19 1.37 USD | ||
Novanta Inc.
1GSN.F
DE
|
€121.00 139.67 USD |
+1.68
|
€4.58B 5.28B USD | €78.00 90.04 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.58B 5.28B USD | 90.97 | €1.33 1.54 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.62 3.02 USD |
+5.65
|
€4.51B 5.21B USD | €4.11K 4.74K USD | €2.52 2.91 USD | €2.62 3.02 USD | €4.51B 5.21B USD | 21.83 | €0.12 0.14 USD | ||
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
Plexus Corp.
PX4.F
DE
|
€169.00 195.08 USD |
+1.81
|
€4.50B 5.2B USD | €150.00 173.15 USD | €169.00 195.08 USD | €169.00 195.08 USD | €4.50B 5.2B USD | 26.99 | €6.26 7.23 USD | ||
AAC
AACAF
US
|
$4.58 — |
0
|
$5.17B — | $100.00 — | $5.62 — | $5.62 — | $5.17B — | 14.31 | $0.32 — |
|
|
HORIBA, Ltd.
6856.T
JP
|
¥19,940 122.95 USD |
+7.15
|
¥838B 5.17B USD | ¥211K 1.3K USD | ¥19,315 119.1 USD | ¥20,040 123.57 USD | ¥838B 5.17B USD | 19.54 | ¥1K 6.29 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.78 2.05 USD |
-3.79
|
€4.47B 5.17B USD | €199.00 229.71 USD | €1.78 2.05 USD | €1.81 2.09 USD | €4.47B 5.17B USD | 13.65 | €0.13 0.15 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.64 0.33 USD |
+1.86
|
R$25.35B 5.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.35B 5.14B USD | 164.00 | R$0.01 0.002 USD | ||
ASMPT Limited
AY7A.F
DE
|
€10.61 12.24 USD |
-1.26
|
€4.45B 5.13B USD | €10.00 11.54 USD | €10.42 12.02 USD | €10.61 12.24 USD | €4.45B 5.13B USD | 25.25 | €0.42 0.48 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€114.40 132.06 USD |
+8.75
|
€4.44B 5.13B USD | €444.00 512.52 USD | €105.00 121.21 USD | €114.40 132.06 USD | €4.44B 5.13B USD | 90.79 | €1.26 1.45 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€105.00 121.21 USD |
+7.14
|
€4.41B 5.09B USD | €50.00 57.72 USD | €101.00 116.59 USD | €113.00 130.44 USD | €4.41B 5.09B USD | 18.55 | €5.66 6.53 USD | ||
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€48.07 55.49 USD |
+12.83
|
€4.36B 5.04B USD | €478.00 551.77 USD | €43.96 50.74 USD | €48.07 55.49 USD | €4.36B 5.04B USD | 0 | -€0.29 -0.3 USD | ||
Asseco Poland
ASOZY
US
|
$58.00 — |
0
|
$5.01B — | $100.00 — | $58.00 — | $58.00 — | $5.01B — | 21.01 | $2.76 — |
|
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩278,500 210.22 USD |
+5.5
|
₩7T 4.97B USD | ₩115K 87.1 USD | ₩270,000 203.81 USD | ₩281,500 212.49 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.21 2.47 USD |
-1.53
|
R$24.47B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.47B 4.96B USD | 10.52 | R$1.16 0.24 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$127.20 — |
+8.07
|
$4.94B — | $100.00 — | $127.20 — | $127.20 — | $4.94B — | 85.94 | $1.48 — |
|
|
Sopra Steria Group SA
0NJQ.IL
GB
|
€197.15 227.58 USD |
+0.41
|
€4.28B 4.94B USD | €71.00 81.96 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.94B USD | 16.27 | €12.11 13.98 USD | ||
Bechtle AG
BC8.VI
AT
|
€33.78 38.99 USD |
+0.36
|
€4.26B 4.91B USD | €0.00 0 USD | €32.90 37.98 USD | €33.78 38.99 USD | €4.26B 4.91B USD | 17.41 | €1.94 2.24 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€46.46 53.62 USD |
+3.33
|
€4.22B 4.87B USD | €239.00 275.89 USD | €42.89 49.5 USD | €47.83 55.21 USD | €4.22B 4.87B USD | 0 | -€0.32 -0.3 USD | ||
Bechtle AG
BC8.F
DE
|
€33.12 38.23 USD |
-0.72
|
€4.17B 4.82B USD | €262.00 302.44 USD | €32.80 37.86 USD | €33.64 38.83 USD | €4.17B 4.82B USD | 16.89 | €1.96 2.26 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.64 59.61 USD |
+0.7
|
€4.16B 4.8B USD | €350.00 404.02 USD | €51.64 59.61 USD | €51.64 59.61 USD | €4.16B 4.8B USD | 21.78 | €2.37 2.74 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€45.81 52.88 USD |
+4.66
|
€4.15B 4.8B USD | €2.22K 2.56K USD | €42.00 48.48 USD | €45.81 52.88 USD | €4.15B 4.8B USD | 0 | -€0.27 -0.3 USD | ||
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
+0.97
|
€4.13B 4.77B USD | €42.00 48.48 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.69 -12.3 USD | ||
Renishaw plc
REW.F
DE
|
€56.50 65.22 USD |
-0.88
|
€4.11B 4.75B USD | €15.00 17.32 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.11B 4.75B USD | 29.73 | €1.90 2.19 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€141.30 163.11 USD |
+0.93
|
€4.10B 4.73B USD | €35.00 40.4 USD | €139.40 160.91 USD | €141.30 163.11 USD | €4.10B 4.73B USD | 37.88 | €3.73 4.31 USD | ||
Bechtle
BECTY
US
|
$7.46 — |
-4.24
|
$4.70B — | $13.00 — | $8.58 — | $8.58 — | $4.70B — | 16.57 | $0.45 — |
|
|
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,095 62.25 USD |
-1.85
|
¥759B 4.68B USD | ¥131K 805.3 USD | ¥9,887 60.96 USD | ¥10,170 62.71 USD | ¥759B 4.68B USD | 37.95 | ¥266 1.64 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€38.70 44.67 USD |
+2.93
|
€4.04B 4.67B USD | €25.00 28.86 USD | €37.50 43.29 USD | €39.20 45.25 USD | €4.04B 4.67B USD | 351.81 | €0.11 0.13 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€86.10 99.39 USD |
-2.25
|
€4.02B 4.64B USD | €118.00 136.21 USD | €86.10 99.39 USD | €86.10 99.39 USD | €4.02B 4.64B USD | 36.79 | €2.34 2.7 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.50 2.89 USD |
+1.63
|
€4.01B 4.63B USD | €1.22K 1.41K USD | €2.50 2.89 USD | €2.50 2.89 USD | €4.01B 4.63B USD | 10.86 | €0.23 0.27 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€46.50 53.68 USD |
+0.43
|
€3.99B 4.61B USD | €50.00 57.72 USD | €46.50 53.68 USD | €46.80 54.02 USD | €3.99B 4.61B USD | 103.33 | €0.45 0.52 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€64.62 74.59 USD |
-2
|
€3.99B 4.61B USD | €200.00 230.87 USD | €64.62 74.59 USD | €64.62 74.59 USD | €3.99B 4.61B USD | 43.66 | €1.48 1.71 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 2,748.00 118.57 USD |
+3.78
|
CZK 106.76B 4.61B USD | CZK 55.00 2.37 USD | CZK 2,490.00 107.43 USD | CZK 2,748.00 118.57 USD | CZK 106.76B 4.61B USD | 85.39 | CZK 32.18 1.39 USD | ||
Softcat plc
SF5.F
DE
|
€18.50 21.36 USD |
-1.07
|
€3.98B 4.59B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.70 21.59 USD | €3.98B 4.59B USD | 21.02 | €0.88 1.02 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
Hirose Electric
HROEY
US
|
$14.22 — |
+5.14
|
$4.57B — | $200.00 — | $14.16 — | $14.17 — | $4.57B — | 20.61 | $0.69 — |
|
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩203,500 153.61 USD |
+15.58
|
₩6T 4.57B USD | ₩172K 129.61 USD | ₩186,500 140.78 USD | ₩211,000 159.27 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
GDS Holdings Limited
G40.F
DE
|
€19.60 22.62 USD |
-2
|
€3.93B 4.53B USD | €750.00 865.75 USD | €19.50 22.51 USD | €19.60 22.62 USD | €3.93B 4.53B USD | 10.42 | €1.88 2.17 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,780 140.46 USD |
+5.46
|
¥733B 4.52B USD | ¥146K 902.72 USD | ¥22,260 137.26 USD | ¥22,870 141.02 USD | ¥733B 4.52B USD | 21.08 | ¥1K 6.66 USD | ||
Amdocs Limited
AOS.F
DE
|
€37.06 42.78 USD |
-1.85
|
€3.87B 4.47B USD | €20.00 23.09 USD | €37.06 42.78 USD | €37.86 43.7 USD | €3.87B 4.47B USD | 9.03 | €4.10 4.73 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€120.00 138.52 USD |
+2.56
|
€3.86B 4.45B USD | €10.00 11.54 USD | €120.00 138.52 USD | €120.00 138.52 USD | €3.86B 4.45B USD | 20.83 | €5.76 6.65 USD | ||
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
NS Solutions Corporation
2327.T
JP
|
¥3,909 24.1 USD |
-0.31
|
¥715B 4.41B USD | ¥85K 525.36 USD | ¥3,857 23.78 USD | ¥3,912 24.12 USD | ¥715B 4.41B USD | 21.23 | ¥184 1.13 USD | ||
Itron, Inc.
IT6.F
DE
|
€87.04 100.47 USD |
-0.87
|
€3.82B 4.41B USD | €100.00 115.43 USD | €87.04 100.47 USD | €87.04 100.47 USD | €3.82B 4.41B USD | 16.39 | €5.31 6.13 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€195.70 225.9 USD |
+0.2
|
€3.80B 4.39B USD | €5.00 5.77 USD | €195.70 225.9 USD | €195.70 225.9 USD | €3.80B 4.39B USD | 12.59 | €15.54 17.94 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$1,623.00 96.1 USD |
0
|
MX$73.07B 4.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.07B 4.33B USD | 18.68 | MX$86.84 5.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 15.45 | $0.88 — |
|
|
Sumco
SUMCF
US
|
$12.03 — |
+5.9
|
$4.21B — | $100.00 — | $11.19 — | $11.19 — | $4.21B — | 0 | -$0.49 — |
|
|
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€23.61 27.25 USD |
+11.37
|
€3.62B 4.18B USD | €1.00K 1.15K USD | €20.63 23.81 USD | €23.61 27.25 USD | €3.62B 4.18B USD | 43.72 | €0.54 0.62 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,600 18.57 USD |
+1.44
|
₩6T 4.18B USD | ₩5M 4.04K USD | ₩23,750 17.93 USD | ₩25,100 18.95 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 9,080.00 10.73 USD |
-2.37
|
ARS 3.53T 4.18B USD | ARS 7.43K 8.78 USD | ARS 8,915.00 10.54 USD | ARS 9,265.00 10.95 USD | ARS 3.53T 4.18B USD | 0.35 | ARS 25.65K 30.32 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹670.70 8.11 USD |
-4.99
|
₹344.88B 4.17B USD | ₹389.11K 4.71K USD | ₹670.70 8.11 USD | ₹708.00 8.57 USD | ₹344.88B 4.17B USD | 46.35 | ₹14.47 0.18 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.22 14.1 USD |
-1.49
|
€3.61B 4.17B USD | €250.00 288.58 USD | €12.14 14.01 USD | €12.22 14.1 USD | €3.61B 4.17B USD | 203.58 | €0.06 0.07 USD | ||
|
Kingdee International Software
KGDEY
US
|
$118.66 — |
-0.6
|
$4.14B — | $100.00 — | $115.00 — | $115.00 — | $4.14B — | 118.65 | $1.00 — |
|
|
AIXTRON SE
AIX2.F
DE
|
€63.50 73.3 USD |
+1.6
|
€3.58B 4.13B USD | €37.00 42.71 USD | €60.00 69.26 USD | €63.50 73.3 USD | €3.58B 4.13B USD | 44.71 | €1.42 1.64 USD | ||
Soitec SA
SOH1.DE
DE
|
€99.86 115.27 USD |
+5.63
|
€3.57B 4.13B USD | €3.64K 4.21K USD | €92.36 106.61 USD | €100.20 115.66 USD | €3.57B 4.13B USD | 0 | -€5.90 -6.8 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.02 1.18 USD |
-2.08
|
€3.55B 4.1B USD | €300.00 346.3 USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.55B 4.1B USD | 101.84 | €0.01 0.01 USD | ||
Universal Display Corporation
UVD.F
DE
|
€78.60 90.73 USD |
+0.92
|
€3.54B 4.09B USD | €40.00 46.17 USD | €78.60 90.73 USD | €78.60 90.73 USD | €3.54B 4.09B USD | 18.58 | €4.23 4.88 USD | ||
Soitec
SLOIF
US
|
$114.00 — |
+9.6
|
$4.08B — | $500.00 — | $110.70 — | $113.34 — | $4.08B — | 0 | -$7.22 — |
|
|
Kinaxis Inc.
9KX.F
DE
|
€130.00 150.06 USD |
0
|
€3.52B 4.06B USD | €75.00 86.58 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.52B 4.06B USD | 47.27 | €2.75 3.17 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,669 53.45 USD |
+1.59
|
¥658B 4.06B USD | ¥116K 714.66 USD | ¥8,560 52.78 USD | ¥8,686 53.56 USD | ¥658B 4.06B USD | 26.38 | ¥329 2.03 USD | ||
Soitec
SLOIY
US
|
$56.66 — |
+8.21
|
$4.06B — | $1.09K — | $55.53 — | $56.66 — | $4.06B — | 0 | -$3.61 — |
|
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$314.35 18.61 USD |
+4.05
|
MX$68.47B 4.05B USD | MX$62.00 3.67 USD | MX$314.35 18.61 USD | MX$315.00 18.65 USD | MX$68.47B 4.05B USD | 52.92 | MX$5.94 0.35 USD | ||
Workiva Inc.
0WKA.F
DE
|
€64.25 74.17 USD |
-0.7
|
€3.50B 4.04B USD | €10.00 11.54 USD | €64.25 74.17 USD | €64.25 74.17 USD | €3.50B 4.04B USD | 65.56 | €0.98 1.13 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€46.00 53.1 USD |
+2.68
|
€3.49B 4.03B USD | €49.00 56.56 USD | €46.00 53.1 USD | €46.20 53.33 USD | €3.49B 4.03B USD | 25.84 | €1.78 2.05 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.48 1.71 USD |
-1.33
|
€3.49B 4.03B USD | €1.00 1.15 USD | €1.48 1.71 USD | €1.56 1.8 USD | €3.49B 4.03B USD | 11.38 | €0.13 0.15 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.25 30.3 USD |
+4.25
|
€3.47B 4.01B USD | €510.00 588.71 USD | €25.20 29.08 USD | €26.25 30.3 USD | €3.47B 4.01B USD | 47.71 | €0.55 0.63 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€30.76 35.51 USD |
+1.12
|
€3.47B 4B USD | €0.00 0 USD | €30.00 34.63 USD | €30.85 35.61 USD | €3.47B 4B USD | 43.32 | €0.71 0.82 USD | ||
Belden Inc.
QCTA.F
DE
|
€88.50 102.16 USD |
+2.31
|
€3.46B 3.99B USD | €50.00 57.72 USD | €87.00 100.43 USD | €88.50 102.16 USD | €3.46B 3.99B USD | 23.66 | €3.74 4.32 USD | ||
Soitec SA
SOH1.F
DE
|
€96.00 110.82 USD |
+1.22
|
€3.44B 3.97B USD | €54.00 62.33 USD | €93.00 107.35 USD | €96.20 111.05 USD | €3.44B 3.97B USD | 0 | -€6.15 -7.09 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,160.00 127.9 USD |
0
|
MX$66.71B 3.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.71B 3.95B USD | 36.42 | MX$59.30 3.51 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€98.00 113.12 USD |
-2.97
|
€3.42B 3.95B USD | €10.00 11.54 USD | €98.00 113.12 USD | €99.50 114.86 USD | €3.42B 3.95B USD | 111.36 | €0.88 1.02 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.10 28.97 USD |
-2.86
|
€3.32B 3.83B USD | €3.64K 4.2K USD | €24.92 28.76 USD | €25.59 29.53 USD | €3.32B 3.83B USD | 42.54 | €0.59 0.68 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩69,000 52.08 USD |
+9
|
₩5T 3.82B USD | ₩431K 325.48 USD | ₩66,000 49.82 USD | ₩69,900 52.76 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€14.95 17.26 USD |
+4.22
|
€3.26B 3.76B USD | €0.00 0 USD | €14.62 16.87 USD | €14.95 17.26 USD | €3.26B 3.76B USD | 51.55 | €0.29 0.33 USD | ||
Appian Corporation
910.F
DE
|
€45.46 52.48 USD |
-1.3
|
€3.25B 3.75B USD | €80.00 92.35 USD | €45.46 52.48 USD | €46.16 53.28 USD | €3.25B 3.75B USD | 0 | -€0.07 -0.08 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.36 11.96 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 12.04 | €0.86 0.99 USD | ||
Nordic Semiconductor
NDCVF
US
|
$18.75 — |
+4.52
|
$3.71B — | $100.00 — | $18.45 — | $18.45 — | $3.71B — | 66.96 | $0.28 — |
|
|
AIXTRON
AIIXY
US
|
$64.00 — |
0
|
$3.68B — | $100.00 — | $71.00 — | $71.00 — | $3.68B — | 42.38 | $1.51 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.08 18.56 USD |
-1.47
|
€3.18B 3.67B USD | €50.00 57.72 USD | €16.08 18.56 USD | €16.08 18.56 USD | €3.18B 3.67B USD | 64.31 | €0.25 0.29 USD | ||
Sumco Corporation
S3X.F
DE
|
€9.07 10.47 USD |
-1.58
|
€3.17B 3.66B USD | €50.00 57.72 USD | €9.07 10.47 USD | €9.07 10.47 USD | €3.17B 3.66B USD | 0 | -€0.45 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
