Ergebnisseite 39 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MongoDB, Inc. MDB.MX | $3,005 177.93 USD |
-5.95
|
$243.97B 14.45B USD | $231 13.68 USD | $3,005 177.93 USD | $3,125 185.04 USD | $243.97B 14.45B USD | 0 | -$34.5 -2.04 USD | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.31 | $1.66 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Xero XROLF | $93.5 — |
-17.07
|
$14.32B — | $2.34K — | $112.75 — | $112.75 — | $14.32B — | 116.87 | $0.8 — | |
| First Solar, Inc. F3A.F | $119.58 130.72 USD |
+3.98
|
$12.98B 14.19B USD | $641 700.7 USD | $111 121.34 USD | $121 132.27 USD | $12.98B 14.19B USD | 10.99 | $10.88 11.89 USD | |
| Seagate Technology Holdings plc STXH.VI | $61.29 67 USD |
-0.33
|
$12.98B 14.18B USD | $254 277.66 USD | $56.95 62.25 USD | $61.29 67 USD | $12.98B 14.18B USD | 12.16 | $5.04 5.51 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $42.8 8.67 USD |
-5.41
|
$69.5B 14.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.5B 14.09B USD | 0 | -$0.49 -0.09 USD | |
| Grab Holdings Limited A6I.F | $3.17 3.47 USD |
-6.76
|
$12.83B 14.03B USD | $3.63K 3.97K USD | $3.01 3.29 USD | $3.3 3.61 USD | $12.83B 14.03B USD | 0 | -$0.03 -0.03 USD | |
| First Solar, Inc. F3A.DE | $119.64 130.78 USD |
+2.7
|
$12.83B 14.03B USD | $1.81K 1.98K USD | $109.42 119.61 USD | $126 137.74 USD | $12.83B 14.03B USD | 10.99 | $10.88 11.89 USD | |
| First Solar, Inc. FSLR.VI | $119.58 130.72 USD |
-1.68
|
$12.8B 13.99B USD | $0 0 USD | $110.3 120.57 USD | $119.58 130.72 USD | $12.8B 13.99B USD | 10.85 | $11.02 12.05 USD | |
| Gen Digital Inc. SYM.F | $20.6 22.52 USD |
-11.97
|
$12.7B 13.88B USD | $400 437.25 USD | $20.6 22.52 USD | $20.8 22.74 USD | $12.7B 13.88B USD | 22.39 | $0.92 1.01 USD | |
| Tech Mahindra Limited TECHM.BO | $1,288.95 15.59 USD |
-2.47
|
$1.14T 13.8B USD | $78.56K 950.41 USD | $1,209.7 14.64 USD | $1,293.5 15.65 USD | $1.14T 13.8B USD | 30.57 | $42.16 0.51 USD | |
| Jabil Inc. JBL.F | $109.6 119.81 USD |
+8.09
|
$12.53B 13.7B USD | $102 111.5 USD | $99.84 109.14 USD | $109.6 119.81 USD | $12.53B 13.7B USD | 27.19 | $4.03 4.41 USD | |
| Oracle Corporation Japan OCJ.F | $97 106.03 USD |
+1.04
|
$12.53B 13.7B USD | $8 8.75 USD | $91.5 100.02 USD | $97 106.03 USD | $12.53B 13.7B USD | 33.33 | $2.91 3.18 USD | |
| Oracle Corporation Japan OCLCF | $93.49 — |
-8.57
|
$13.69B — | $15 — | $102.25 — | $102.25 — | $13.69B — | 29.39 | $3.18 — | |
| Trimble Inc. TB5.F | $50.86 55.6 USD |
-2.45
|
$12.5B 13.67B USD | $40 43.73 USD | $48.12 52.6 USD | $50.86 55.6 USD | $12.5B 13.67B USD | 9.21 | $5.52 6.03 USD | |
| Juniper Networks, Inc. J1NP34.SA | $200.75 40.69 USD |
+0.31
|
$66.89B 13.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.89B 13.56B USD | 41.47 | $4.84 0.98 USD | |
| Affirm Holdings, Inc. AFRM.MX | $735 43.52 USD |
0
|
$228.21B 13.51B USD | $5 0.3 USD | $735 43.52 USD | $735 43.52 USD | $228.21B 13.51B USD | 0 | -$12.34 -0.7 USD | |
| OBIC Co.,Ltd OBIIF | $27.91 — |
-78.02
|
$13.45B — | $7 — | $127 — | $127 — | $13.45B — | 28.77 | $0.97 — | |
| Zebra Technologies Corporation Z1BR34.SA | $42.96 8.71 USD |
-23.09
|
$65.91B 13.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.91B 13.36B USD | 22.49 | $1.91 0.39 USD | |
| Paycom Software, Inc. P1YC34.SA | $39 7.9 USD |
0
|
$65.5B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.5B 13.28B USD | 23.21 | $1.68 0.34 USD | |
| Lenovo Group Limited LHL1.F | $18.7 20.44 USD |
-15
|
$12.07B 13.19B USD | $340 371.67 USD | $18.7 20.44 USD | $18.9 20.66 USD | $12.07B 13.19B USD | 11.06 | $1.69 1.85 USD | |
| Oracle Corporation Japan 4716.T | $15,155 102.3 USD |
+0.46
|
$1.94T 13.1B USD | $48.4K 326.71 USD | $15,010 101.32 USD | $15,330 103.48 USD | $1.94T 13.1B USD | 32.20 | $470.65 3.18 USD | |
| Xero Limited 0XE.F | $76.5 83.62 USD |
-6.13
|
$11.98B 13.09B USD | $44 48.1 USD | $76.5 83.62 USD | $77 84.17 USD | $11.98B 13.09B USD | 103.37 | $0.74 0.81 USD | |
| Teradyne, Inc. TER.MX | $1,370 81.12 USD |
-19.38
|
$220.34B 13.05B USD | $69 4.09 USD | $1,370 81.12 USD | $1,370 81.12 USD | $220.34B 13.05B USD | 20.66 | $66.28 3.92 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
-2.19
|
$11.91B 13.02B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.91B 13.02B USD | 30.11 | $0.89 0.97 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.97 | $64.84 3.84 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
+0.62
|
$63.62B 12.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.62B 12.9B USD | 9.38 | $19.49 3.95 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.99 | $77.68 4.6 USD | |
| F5, Inc. FFV.F | $203.7 222.67 USD |
-7.58
|
$11.74B 12.84B USD | $10 10.93 USD | $203.7 222.67 USD | $203.7 222.67 USD | $11.74B 12.84B USD | 22.38 | $9.1 9.95 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| Pure Storage, Inc. 6PU.F | $35.73 39.06 USD |
-3.43
|
$11.65B 12.73B USD | $170 185.83 USD | $31.48 34.41 USD | $35.73 39.06 USD | $11.65B 12.73B USD | 127.60 | $0.28 0.31 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
0
|
$11.39B 12.46B USD | $5 5.47 USD | $17.7 19.35 USD | $17.8 19.46 USD | $11.39B 12.46B USD | 59.33 | $0.3 0.33 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
-7.63
|
$61.39B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.39B 12.44B USD | 22.88 | $1.53 0.31 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.35 169.82 USD |
-6.27
|
$11.32B 12.38B USD | $50 54.66 USD | $149.2 163.1 USD | $155.35 169.82 USD | $11.32B 12.38B USD | 30.94 | $5.02 5.49 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$60.88B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.88B 12.34B USD | 17.39 | $12.75 2.58 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.F | $95.5 104.39 USD |
-3.09
|
$11.04B 12.07B USD | $1.16K 1.26K USD | $88 96.2 USD | $98.4 107.56 USD | $11.04B 12.07B USD | 62.82 | $1.52 1.66 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.VI | $93.9 102.65 USD |
-4.72
|
$10.86B 11.87B USD | $180 196.76 USD | $93.85 102.59 USD | $95 103.85 USD | $10.86B 11.87B USD | 61.77 | $1.52 1.66 USD | |
| MongoDB, Inc. 526.F | $133.7 146.15 USD |
-5.55
|
$10.85B 11.87B USD | $38 41.54 USD | $128 139.92 USD | $138.12 150.98 USD | $10.85B 11.87B USD | 0 | -$1.57 -1.7 USD | |
| Lenovo Group Limited LHL1.SG | $17.1 18.69 USD |
-23.66
|
$10.84B 11.85B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.84B 11.85B USD | 10.11 | $1.69 1.85 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,486 206.41 USD |
0
|
$198.31B 11.74B USD | $0 0 USD | $3,486 206.41 USD | $3,486 206.41 USD | $198.31B 11.74B USD | 22.27 | $156.52 9.27 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| Wise plc 6WS.F | $10.16 11.11 USD |
-5.93
|
$10.58B 11.57B USD | $1.07K 1.17K USD | $9.8 10.71 USD | $10.19 11.14 USD | $10.58B 11.57B USD | 20.73 | $0.49 0.54 USD | |
| NICE Ltd. N1IC34.SA | $34.66 7.03 USD |
+5.03
|
$57.03B 11.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.03B 11.56B USD | 22.80 | $1.52 0.31 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
-0.75
|
$194.34B 11.51B USD | $0 0 USD | $2,123.61 125.74 USD | $2,123.61 125.74 USD | $194.34B 11.51B USD | 257.66 | $8.28 0.49 USD | |
| Juniper Networks, Inc. JNP.F | $31.2 34.11 USD |
-0.48
|
$10.4B 11.36B USD | $20 21.86 USD | $30 32.79 USD | $31.2 34.11 USD | $10.4B 11.36B USD | 40.00 | $0.78 0.85 USD | |
| Zebra Technologies Corporation ZT1A.F | $200.9 219.61 USD |
+0.05
|
$10.35B 11.31B USD | $117 127.9 USD | $191.35 209.17 USD | $207 226.28 USD | $10.35B 11.31B USD | 21.78 | $9.22 10.08 USD | |
| Bentley Systems, Incorporated BS81.F | $34.6 37.82 USD |
-2.81
|
$10.32B 11.28B USD | $88 96.2 USD | $33.2 36.29 USD | $34.6 37.82 USD | $10.32B 11.28B USD | 53.23 | $0.65 0.71 USD | |
| Trend Micro Incorporated TMICF | $70 — |
+37.88
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Wise plc 6WS0.F | $9.35 10.22 USD |
-11.79
|
$9.92B 10.85B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.92B 10.85B USD | 19.08 | $0.49 0.54 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.F | $28.29 30.92 USD |
+1.2
|
$9.84B 10.75B USD | $239 261.26 USD | $26.01 28.43 USD | $28.29 30.92 USD | $9.84B 10.75B USD | 9.03 | $3.13 3.42 USD | |
| Flex Ltd. FXI.F | $25.54 27.92 USD |
+5.58
|
$9.78B 10.7B USD | $520 568.43 USD | $22.33 24.4 USD | $25.54 27.92 USD | $9.78B 10.7B USD | 11.50 | $2.22 2.43 USD | |
| Western Digital Corporation WDC.VI | $28.02 30.63 USD |
-6.21
|
$9.75B 10.65B USD | $1.22K 1.33K USD | $26.08 28.51 USD | $28.02 30.63 USD | $9.75B 10.65B USD | 9.40 | $2.98 3.26 USD | |
| Teradyne, Inc. TEY.F | $59.34 64.87 USD |
-8
|
$9.54B 10.43B USD | $130 142.11 USD | $59.34 64.87 USD | $61.25 66.95 USD | $9.54B 10.43B USD | 19.71 | $3.01 3.29 USD | |
| Akamai Technologies, Inc. AK3.F | $65.14 71.21 USD |
-4.49
|
$9.52B 10.4B USD | $887 969.61 USD | $63.6 69.52 USD | $66 72.15 USD | $9.52B 10.4B USD | 22.00 | $2.96 3.24 USD | |
| Akamai Technologies, Inc. AKAM.VI | $64.86 70.9 USD |
-5.62
|
$9.48B 10.36B USD | $137 149.76 USD | $63.93 69.88 USD | $66.02 72.17 USD | $9.48B 10.36B USD | 21.62 | $3 3.28 USD | |
| LG Electronics Inc. LGLD.IL | $13.3 — |
0
|
$10.24B — | $32 — | $0 — | $0 — | $10.24B — | 17.27 | $0.77 — | |
| Entegris, Inc. ENQ.F | $60.28 65.89 USD |
+0.45
|
$9.12B 9.97B USD | $12 13.12 USD | $55.54 60.71 USD | $60.28 65.89 USD | $9.12B 9.97B USD | 34.44 | $1.75 1.91 USD | |
| Wix.com Ltd. W1IX34.SA | $29.06 5.89 USD |
-0.34
|
$48.53B 9.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.53B 9.84B USD | 66.04 | $0.44 0.09 USD | |
| NICE NCSYF | $154.17 — |
-2.88
|
$9.75B — | $9 — | $158.74 — | $158.74 — | $9.75B — | 22.83 | $6.75 — | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
0
|
$8.89B 9.71B USD | $30 32.79 USD | $150 163.97 USD | $160 174.9 USD | $8.89B 9.71B USD | 45.04 | $3.53 3.86 USD | |
| Kyndryl Holdings, Inc. KD.MX | $699 41.39 USD |
0
|
$162.65B 9.63B USD | $0 0 USD | $699 41.39 USD | $699 41.39 USD | $162.65B 9.63B USD | 60.62 | $11.53 0.68 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| BYD Electronic (International) Company BYDIY | $192.72 — |
-25.88
|
$9.41B — | $9 — | $184.5 — | $200 — | $9.41B — | 14.82 | $13 — | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| NICE Ltd. NSY.F | $128 139.92 USD |
-2.29
|
$8.59B 9.39B USD | $20 21.86 USD | $116 126.8 USD | $128 139.92 USD | $8.59B 9.39B USD | 20.91 | $6.12 6.69 USD | |
| Elastic N.V. E2ST34.SA | $36.68 7.43 USD |
+2.12
|
$45.98B 9.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.98B 9.32B USD | 0 | -$0.61 -0.1 USD | |
| Amdocs Limited AOS.F | $75.9 82.97 USD |
-3.8
|
$8.51B 9.31B USD | $15 16.4 USD | $73.2 80.02 USD | $75.9 82.97 USD | $8.51B 9.31B USD | 19.41 | $3.91 4.27 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,169 69.22 USD |
+2.69
|
$154.86B 9.17B USD | $23 1.36 USD | $1,160.01 68.69 USD | $1,164 68.92 USD | $154.86B 9.17B USD | 78.29 | $14.93 0.88 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $12,561.45 151.97 USD |
-4.33
|
$756.56B 9.15B USD | $21.58K 261.11 USD | $12,326.6 149.13 USD | $12,999.95 157.28 USD | $756.56B 9.15B USD | 88.57 | $141.81 1.72 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,556.05 151.91 USD |
-4.43
|
$756.23B 9.15B USD | $466.09K 5.64K USD | $12,202.2 147.63 USD | $12,897 156.03 USD | $756.23B 9.15B USD | 88.49 | $141.89 1.72 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,000 77.75 USD |
+0.39
|
$11.98T 9.04B USD | $810 0.61 USD | $103,000 77.75 USD | $104,600 78.96 USD | $11.98T 9.04B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $180,100 135.95 USD |
0
|
$11.93T 9.01B USD | $125.99K 95.1 USD | $179,000 135.12 USD | $184,100 138.97 USD | $11.93T 9.01B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
-2.19
|
$8.17B 8.93B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.17B 8.93B USD | 42.13 | $3.18 3.48 USD | |
| Dropbox, Inc. DBX.MX | $533.53 31.59 USD |
0
|
$148.88B 8.82B USD | $0 0 USD | $533.53 31.59 USD | $533.53 31.59 USD | $148.88B 8.82B USD | 19.12 | $27.9 1.65 USD | |
| LG Electronics Inc. 066575.KS | $33,750 25.48 USD |
-0.15
|
$11.66T 8.8B USD | $13.83K 10.44 USD | $33,650 25.4 USD | $34,500 26.04 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $67,700 51.1 USD |
-0.59
|
$11.6T 8.76B USD | $282.59K 213.31 USD | $67,500 50.95 USD | $69,500 52.46 USD | $11.6T 8.76B USD | 0 | $0 0 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 24.25 | $0.95 — | |
| Trend Micro Incorporated TMICY | $63.38 — |
-0.53
|
$8.72B — | $1.97K — | $63 — | $65.55 — | $8.72B — | 36.42 | $1.74 — | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| BYD Electronic (International) Company BYDIF | $3.85 — |
-19.79
|
$8.67B — | $1K — | $3.85 — | $4 — | $8.67B — | 14.80 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $70.79 — |
-11.24
|
$8.67B — | $773 — | $70.02 — | $74.53 — | $8.67B — | 20.75 | $3.41 — | |
| Persistent Systems Limited PERSISTENT.BO | $4,569.95 55.29 USD |
-1.22
|
$704.47B 8.52B USD | $81.37K 984.48 USD | $4,163.8 50.38 USD | $4,626.4 55.97 USD | $704.47B 8.52B USD | 53.68 | $85.13 1.03 USD | |
| Trend Micro Incorporated 4704.T | $9,481 64 USD |
+4.19
|
$1.24T 8.4B USD | $108.1K 729.71 USD | $9,352 63.13 USD | $9,586 64.71 USD | $1.24T 8.4B USD | 36.81 | $257.53 1.74 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
+85.19
|
$8.3B — | $750 — | $5 — | $5 — | $8.3B — | 166.66 | $0.03 — | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $132.15 144.46 USD |
-0.08
|
$7.52B 8.22B USD | $13 14.21 USD | $127.05 138.88 USD | $132.75 145.11 USD | $7.52B 8.22B USD | 18.61 | $7.1 7.76 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.4 94.45 USD |
-0.63
|
$7.46B 8.16B USD | $100 109.31 USD | $86.4 94.45 USD | $86.4 94.45 USD | $7.46B 8.16B USD | 57.98 | $1.49 1.63 USD | |
| Genpact Limited 35G.F | $42.31 46.25 USD |
-1.83
|
$7.43B 8.12B USD | $150 163.97 USD | $40.2 43.94 USD | $42.31 46.25 USD | $7.43B 8.12B USD | 16.39 | $2.58 2.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||