Pagina di risultati 39 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commvault Systems, Inc.
D6I.F
DE
|
€132.15 152.55 USD |
-5.2
|
€5.48B 6.32B USD | €30.00 34.63 USD | €130.25 150.35 USD | €142.25 164.2 USD | €5.48B 6.32B USD | 94.39 | €1.40 1.62 USD | ||
WEX Inc.
WL9.F
DE
|
€160.00 184.69 USD |
+4.58
|
€5.45B 6.29B USD | €20.00 23.09 USD | €159.00 183.54 USD | €160.00 184.69 USD | €5.45B 6.29B USD | 18.36 | €8.71 10.05 USD | ||
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥24,120 148.73 USD |
+2.88
|
¥1T 6.25B USD | ¥184K 1.14K USD | ¥23,160 142.81 USD | ¥24,230 149.41 USD | ¥1T 6.25B USD | 22.98 | ¥1K 6.47 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€35.26 40.7 USD |
+6.2
|
€5.39B 6.22B USD | €100.00 115.43 USD | €34.76 40.12 USD | €35.26 40.7 USD | €5.39B 6.22B USD | 24.65 | €1.43 1.65 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$2,084.86 123.45 USD | MX$2,084.86 123.45 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€41.14 47.49 USD |
+2.67
|
€5.34B 6.16B USD | €371.00 428.26 USD | €41.14 47.49 USD | €41.14 47.49 USD | €5.34B 6.16B USD | 26.71 | €1.54 1.78 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€114.15 131.77 USD |
-3.59
|
€5.33B 6.15B USD | €100.00 115.43 USD | €114.15 131.77 USD | €115.65 133.5 USD | €5.33B 6.15B USD | 207.54 | €0.55 0.63 USD | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
Sensata Technologies Holding plc
S94.F
DE
|
€36.34 41.95 USD |
+1.14
|
€5.29B 6.11B USD | €300.00 346.3 USD | €36.34 41.95 USD | €36.34 41.95 USD | €5.29B 6.11B USD | 75.70 | €0.48 0.55 USD | ||
Sumco
SUMCF
US
|
$17.41 — |
+0.35
|
$6.09B — | $100.00 — | $20.95 — | $20.95 — | $6.09B — | 0 | -$0.51 — | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$2,915.00 172.6 USD | MX$2,915.00 172.6 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
Temenos AG
TE8A.F
DE
|
€77.00 88.88 USD |
+4.76
|
€5.23B 6.04B USD | €60.00 69.26 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.23B 6.04B USD | 29.61 | €2.60 3 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.43 5.11 USD |
+2.93
|
€5.20B 6B USD | €0.00 0 USD | €4.34 5.01 USD | €4.43 5.11 USD | €5.20B 6B USD | 0 | -€2.80 -3.2 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€31.46 36.32 USD |
+5.71
|
€5.17B 5.97B USD | €30.00 34.63 USD | €31.46 36.32 USD | €31.82 36.73 USD | €5.17B 5.97B USD | 21.11 | €1.49 1.72 USD | ||
TISI Inc.
4HO.F
DE
|
€24.60 28.4 USD |
+2.5
|
€5.16B 5.96B USD | €100.00 115.43 USD | €24.60 28.4 USD | €25.00 28.86 USD | €5.16B 5.96B USD | 20.00 | €1.23 1.42 USD | ||
Trend Micro
TMICF
US
|
$45.80 — |
0
|
$5.94B — | $3.00 — | $34.12 — | $34.12 — | $5.94B — | 26.32 | $1.74 — | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.37 5.05 USD |
+2.32
|
€5.14B 5.93B USD | €65.00 75.03 USD | €4.37 5.05 USD | €4.37 5.05 USD | €5.14B 5.93B USD | 0 | -€2.89 -3.3 USD | ||
Nexi S.p.A.
N0XA.SG
DE
|
€4.37 5.04 USD |
+1.61
|
€5.13B 5.92B USD | €0.00 0 USD | €4.31 4.97 USD | €4.43 5.11 USD | €5.13B 5.92B USD | 0 | -€2.90 -3.3 USD | ||
Temenos
TMSNY
US
|
$86.78 — |
-1.92
|
$5.90B — | $900.00 — | $86.69 — | $88.54 — | $5.90B — | 30.23 | $2.87 — | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
Reply S.p.A.
0RV0.IL
GB
|
€129.90 149.95 USD |
+1.84
|
€5.02B 5.8B USD | €3.32K 3.83K USD | €128.40 148.22 USD | €130.70 150.87 USD | €5.02B 5.8B USD | 24.79 | €5.24 6.05 USD | ||
Impinj, Inc.
27J.F
DE
|
€163.35 188.56 USD |
+0.31
|
€4.99B 5.76B USD | €6.00 6.93 USD | €163.35 188.56 USD | €168.10 194.04 USD | €4.99B 5.76B USD | 0 | -€0.80 -0.9 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
BYD Electronic (International)
BYDIY
US
|
$128.10 — |
-3.03
|
$5.75B — | $100.00 — | $130.65 — | $130.65 — | $5.75B — | 18.30 | $7.00 — | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,488.30 30.1 USD |
+1.36
|
₹474.94B 5.75B USD | ₹24.74K 299.29 USD | ₹2,455.70 29.71 USD | ₹2,521.00 30.5 USD | ₹474.94B 5.75B USD | 24.89 | ₹99.96 1.21 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.20 4.85 USD |
+2.94
|
€4.93B 5.7B USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.20 4.85 USD | €4.93B 5.7B USD | 0 | -€2.91 -3.3 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€42.86 49.47 USD |
+3.93
|
€4.92B 5.68B USD | €1.32K 1.53K USD | €42.86 49.47 USD | €42.86 49.47 USD | €4.92B 5.68B USD | 0 | -€0.99 -1.1 USD | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.63B — | $100.00 — | $5.62 — | $5.62 — | $5.63B — | 15.59 | $0.32 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€97.06 112.04 USD |
+2.17
|
€4.86B 5.62B USD | €200.00 230.87 USD | €96.10 110.93 USD | €97.06 112.04 USD | €4.86B 5.62B USD | 13.82 | €7.02 8.1 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.90 2.19 USD |
+3.54
|
€4.79B 5.53B USD | €87.00 100.43 USD | €1.83 2.11 USD | €1.90 2.19 USD | €4.79B 5.53B USD | 17.27 | €0.11 0.13 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩99,400 75.03 USD |
+3.22
|
₩7T 5.51B USD | ₩539K 407.21 USD | ₩97,800 73.82 USD | ₩101,400 76.54 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
Box, Inc.
3BX.F
DE
|
€34.72 40.08 USD |
+3.15
|
€4.76B 5.5B USD | €200.00 230.87 USD | €34.72 40.08 USD | €34.72 40.08 USD | €4.76B 5.5B USD | 53.41 | €0.65 0.75 USD | ||
Nexi
NEXXY
US
|
$4.67 — |
0
|
$5.49B — | $1.25K — | $4.67 — | $4.67 — | $5.49B — | 0 | -$3.27 — | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.00 2.31 USD |
+3.09
|
€4.71B 5.44B USD | €19.00 21.93 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.71B 5.44B USD | 18.18 | €0.11 0.13 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€46.60 53.79 USD |
+3.1
|
€4.70B 5.43B USD | €100.00 115.43 USD | €46.60 53.79 USD | €46.60 53.79 USD | €4.70B 5.43B USD | 24.65 | €1.89 2.18 USD | ||
Renishaw plc
REW.F
DE
|
€64.50 74.45 USD |
-3.73
|
€4.69B 5.42B USD | €15.00 17.32 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.69B 5.42B USD | 36.03 | €1.79 2.07 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹866.65 10.49 USD |
-1.57
|
₹445.51B 5.39B USD | ₹219.34K 2.65K USD | ₹836.50 10.12 USD | ₹900.00 10.89 USD | ₹445.51B 5.39B USD | 187.99 | ₹4.61 0.06 USD | ||
Reply S.p.A.
REJA.F
DE
|
€127.70 147.41 USD |
+3.07
|
€4.64B 5.36B USD | €13.00 15.01 USD | €127.70 147.41 USD | €127.70 147.41 USD | €4.64B 5.36B USD | 23.26 | €5.49 6.34 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,450 23.74 USD |
+4.31
|
₩7T 5.34B USD | ₩2M 1.87K USD | ₩29,800 22.49 USD | ₩32,450 24.49 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
TCL Electronics
TCLHF
US
|
$2.10 — |
-10.64
|
$5.29B — | $1.65K — | $2.10 — | $2.10 — | $5.29B — | 13.99 | $0.15 — | ||
Soitec SA
SOH1.F
DE
|
€127.80 147.52 USD |
-2.63
|
€4.57B 5.28B USD | €10.00 11.54 USD | €127.80 147.52 USD | €134.00 154.68 USD | €4.57B 5.28B USD | 0 | -€5.01 -5.7 USD | ||
Novanta Inc.
1GSN.F
DE
|
€120.00 138.52 USD |
-2.44
|
€4.54B 5.24B USD | €40.00 46.17 USD | €120.00 138.52 USD | €120.00 138.52 USD | €4.54B 5.24B USD | 92.30 | €1.30 1.5 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.01 4.62 USD |
+1.5
|
€4.52B 5.22B USD | €10.00 11.54 USD | €4.01 4.62 USD | €4.01 4.62 USD | €4.52B 5.22B USD | 16.68 | €0.24 0.28 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Asseco Poland
ASOZY
US
|
$60.16 — |
0
|
$5.19B — | $40.00 — | $59.34 — | $59.34 — | $5.19B — | 21.79 | $2.76 — | ||
BlackBerry Limited
RI1.F
DE
|
€7.66 8.84 USD |
+4.86
|
€4.49B 5.19B USD | €3.00 3.46 USD | €7.66 8.84 USD | €7.67 8.85 USD | €4.49B 5.19B USD | 69.59 | €0.11 0.13 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€3.98 4.59 USD |
+1.02
|
€4.49B 5.19B USD | €153.00 176.61 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.49B 5.19B USD | 16.58 | €0.24 0.28 USD | ||
GDS Holdings Limited
G40.F
DE
|
€22.40 25.86 USD |
+4.67
|
€4.49B 5.18B USD | €400.00 461.73 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.49B 5.18B USD | 15.88 | €1.41 1.63 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$148.34 8.78 USD |
-2.92
|
MX$87.08B 5.16B USD | MX$29.00 1.72 USD | MX$148.34 8.78 USD | MX$152.80 9.05 USD | MX$87.08B 5.16B USD | 64.21 | MX$2.31 0.14 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.38 40.84 USD |
+3.33
|
€4.46B 5.15B USD | €0.00 0 USD | €35.00 40.4 USD | €35.76 41.28 USD | €4.46B 5.15B USD | 18.14 | €1.95 2.25 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.78 3.21 USD |
-1.42
|
€4.46B 5.14B USD | €360.00 415.56 USD | €2.76 3.19 USD | €2.78 3.21 USD | €4.46B 5.14B USD | 13.90 | €0.20 0.23 USD | ||
Soitec
SLOIY
US
|
$71.84 — |
-1.78
|
$5.14B — | $940.00 — | $71.47 — | $72.78 — | $5.14B — | 0 | -$3.61 — | ||
Soitec
SLOIF
US
|
$143.45 — |
-2.28
|
$5.13B — | $200.00 — | $141.88 — | $152.40 — | $5.13B — | 0 | -$7.22 — | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩131,700 99.41 USD |
+1.7
|
₩7T 5.12B USD | ₩1M 790.66 USD | ₩126,500 95.49 USD | ₩134,000 101.15 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Hirose Electric
HROEY
US
|
$15.88 — |
0
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.43 | $0.65 — | ||
Bechtle AG
BC8.F
DE
|
€35.08 40.49 USD |
+0.46
|
€4.42B 5.1B USD | €600.00 692.6 USD | €34.90 40.29 USD | €35.16 40.59 USD | €4.42B 5.1B USD | 17.71 | €1.98 2.29 USD | ||
Softcat plc
SF5.F
DE
|
€20.20 23.32 USD |
+2.02
|
€4.34B 5.02B USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.34B 5.02B USD | 26.93 | €0.75 0.87 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€135.00 155.84 USD |
+0.75
|
€4.34B 5.01B USD | €10.00 11.54 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.34B 5.01B USD | 25.37 | €5.32 6.14 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.52 2.91 USD |
-2.33
|
€4.34B 5.01B USD | €1.96K 2.27K USD | €2.52 2.91 USD | €2.76 3.19 USD | €4.34B 5.01B USD | 21.00 | €0.12 0.14 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,530 151.26 USD |
+1.34
|
¥789B 4.86B USD | ¥104K 641.28 USD | ¥24,040 148.23 USD | ¥24,575 151.53 USD | ¥789B 4.86B USD | 24.14 | ¥1K 6.26 USD | ||
NEXTDC Limited
2NX.F
DE
|
€5.50 6.35 USD |
+2.8
|
€4.18B 4.83B USD | €23.00 26.55 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.18B 4.83B USD | 78.57 | €0.07 0.08 USD | ||
Parsons Corporation
59P.F
DE
|
€38.93 44.94 USD |
+3.18
|
€4.16B 4.8B USD | €50.00 57.72 USD | €38.93 44.94 USD | €38.93 44.94 USD | €4.16B 4.8B USD | 30.89 | €1.26 1.45 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€41.70 48.14 USD |
+5.57
|
€4.15B 4.79B USD | €1.00K 1.15K USD | €41.60 48.02 USD | €41.70 48.14 USD | €4.15B 4.79B USD | 0 | -€0.10 -0.1 USD | ||
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.80 2.39 USD |
-4.84
|
R$23.64B 4.79B USD | R$6.57K 1.33K USD | R$11.80 2.39 USD | R$12.72 2.58 USD | R$23.64B 4.79B USD | 10.35 | R$1.14 0.23 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.50 59.45 USD |
-0.08
|
€4.15B 4.79B USD | €200.00 230.87 USD | €51.50 59.45 USD | €51.50 59.45 USD | €4.15B 4.79B USD | 21.10 | €2.44 2.82 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,714.60 44.94 USD |
+0.75
|
₹394.07B 4.77B USD | ₹87.07K 1.05K USD | ₹3,650.00 44.16 USD | ₹3,785.00 45.79 USD | ₹394.07B 4.77B USD | 30.26 | ₹122.73 1.48 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
+0.97
|
€4.13B 4.77B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.61 -12.2 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,712.15 44.91 USD |
+0.67
|
₹393.81B 4.76B USD | ₹10.95K 132.42 USD | ₹3,651.90 44.18 USD | ₹3,783.95 45.78 USD | ₹393.81B 4.76B USD | 30.24 | ₹122.73 1.48 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,100 25.28 USD |
+2.22
|
¥750B 4.63B USD | ¥304K 1.87K USD | ¥4,028 24.84 USD | ¥4,233 26.1 USD | ¥750B 4.63B USD | 24.25 | ¥169 1.04 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€29.60 34.17 USD |
0
|
€4.00B 4.62B USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €4.00B 4.62B USD | 13.76 | €2.15 2.48 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.27 0.26 USD |
-3.05
|
R$22.77B 4.61B USD | R$286.00 57.97 USD | R$1.27 0.26 USD | R$1.33 0.27 USD | R$22.77B 4.61B USD | 0 | R$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
Vontier Corporation
47O.F
DE
|
€29.00 33.48 USD |
+2.84
|
€3.92B 4.53B USD | €6.00 6.93 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.92B 4.53B USD | 14.14 | €2.05 2.37 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,040 111.24 USD |
+1.66
|
¥732B 4.52B USD | ¥342K 2.11K USD | ¥17,700 109.14 USD | ¥18,385 113.36 USD | ¥732B 4.52B USD | 27.66 | ¥652 4.02 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€25.39 29.31 USD |
+0.99
|
€3.89B 4.5B USD | €115.00 132.75 USD | €25.39 29.31 USD | €25.39 29.31 USD | €3.89B 4.5B USD | 169.26 | €0.15 0.17 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€73.50 84.84 USD |
-0.68
|
€3.85B 4.44B USD | €80.00 92.35 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.85B 4.44B USD | 45.65 | €1.61 1.86 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€177.00 204.32 USD |
-0.87
|
€3.84B 4.44B USD | €5.13K 5.92K USD | €175.50 202.59 USD | €182.20 210.32 USD | €3.84B 4.44B USD | 14.61 | €12.11 13.98 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€50.50 58.29 USD |
+2.23
|
€3.84B 4.43B USD | €500.00 577.17 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.84B 4.43B USD | 26.43 | €1.91 2.2 USD | ||
Workiva Inc.
0WKA.F
DE
|
€67.90 78.38 USD |
+6.34
|
€3.81B 4.4B USD | €160.00 184.69 USD | €67.90 78.38 USD | €67.90 78.38 USD | €3.81B 4.4B USD | 90.53 | €0.75 0.87 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,401 57.97 USD |
+3.7
|
¥707B 4.36B USD | ¥238K 1.47K USD | ¥9,158 56.47 USD | ¥9,534 58.79 USD | ¥707B 4.36B USD | 35.99 | ¥261 1.61 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,252 57.05 USD |
+2.07
|
¥703B 4.33B USD | ¥280K 1.72K USD | ¥9,161 56.49 USD | ¥9,419 58.08 USD | ¥703B 4.33B USD | 27.58 | ¥335 2.07 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
AIXTRON SE
AIXT.VI
AT
|
€33.08 38.19 USD |
+7.06
|
€3.73B 4.31B USD | €0.00 0 USD | €32.43 37.44 USD | €33.08 38.19 USD | €3.73B 4.31B USD | 63.61 | €0.52 0.6 USD | ||
AIXTRON SE
AIX2.F
DE
|
€66.00 76.19 USD |
-1.49
|
€3.72B 4.3B USD | €200.00 230.87 USD | €66.00 76.19 USD | €67.50 77.92 USD | €3.72B 4.3B USD | 72.52 | €0.91 1.05 USD | ||
AIXTRON
AIIXY
US
|
$73.14 — |
-2.43
|
$4.20B — | $150.00 — | $73.00 — | $73.14 — | $4.20B — | 60.44 | $1.21 — | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€33.00 38.09 USD |
-5.17
|
€3.64B 4.2B USD | €18.00 20.78 USD | €32.60 37.63 USD | €35.40 40.86 USD | €3.64B 4.2B USD | 660.00 | €0.05 0.06 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€27.52 31.77 USD |
+3.05
|
€3.63B 4.19B USD | €1.43K 1.65K USD | €26.98 31.14 USD | €27.92 32.23 USD | €3.63B 4.19B USD | 35.28 | €0.78 0.9 USD | ||
|
Kingdee International Software
KGDEY
US
|
$119.93 — |
+10.19
|
$4.18B — | $1.00 — | $119.93 — | $119.93 — | $4.18B — | 119.93 | $1.00 — | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩448,000 338.17 USD |
+5.91
|
₩6T 4.17B USD | ₩102K 76.68 USD | ₩427,500 322.69 USD | ₩457,000 344.96 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$7.17 — |
-4.4
|
$4.14B — | $1.13K — | $7.50 — | $7.50 — | $4.14B — | 37.73 | $0.19 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
