Pagina di risultati 39 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanmina Corporation SAYN.F | €139.80 152.82 USD |
+2.34
|
€7.81B 8.54B USD | €4.00 4.37 USD | €135.55 148.17 USD | €139.80 152.82 USD | €7.81B 8.54B USD | 36.50 | €3.83 4.19 USD | ||
| Lyft, Inc. LYFT.VI | €19.08 20.86 USD |
-3.89
|
€7.77B 8.49B USD | €0.00 0 USD | €19.02 20.8 USD | €19.29 21.08 USD | €7.77B 8.49B USD | 59.62 | €0.32 0.35 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,062.00 97.54 USD |
+0.45
|
₹701.63B 8.49B USD | ₹82.88K 1K USD | ₹7,915.50 95.76 USD | ₹8,088.50 97.86 USD | ₹701.63B 8.49B USD | 29.63 | ₹272.05 3.29 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,060.85 97.52 USD |
+0.48
|
₹701.38B 8.49B USD | ₹1.56K 18.9 USD | ₹7,916.20 95.77 USD | ₹8,091.90 97.9 USD | ₹701.38B 8.49B USD | 29.64 | ₹271.92 3.29 USD | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| Open Text Corporation OTX.F | €28.71 31.38 USD |
+0.77
|
€7.50B 8.2B USD | €41.00 44.82 USD | €28.71 31.38 USD | €28.71 31.38 USD | €7.50B 8.2B USD | 17.50 | €1.64 1.79 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| Amdocs Limited AOS.F | €65.68 71.8 USD |
+0.03
|
€7.38B 8.07B USD | €50.00 54.66 USD | €65.68 71.8 USD | €65.68 71.8 USD | €7.38B 8.07B USD | 15.13 | €4.34 4.74 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩144,400 109 USD |
+1.91
|
₩11T 8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
0
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.57 | €0.87 0.95 USD | ||
| AppFolio, Inc. 4P0.F | €198.80 217.32 USD |
-1.09
|
€7.20B 7.87B USD | €2.00 2.19 USD | €198.80 217.32 USD | €198.80 217.32 USD | €7.20B 7.87B USD | 41.50 | €4.79 5.24 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.71 | $4.01 — | ||
| TIS Inc. 3626.T | ¥5,139 34.69 USD |
-0.17
|
¥1T 7.83B USD | ¥436K 2.94K USD | ¥5,109 34.49 USD | ¥5,200 35.1 USD | ¥1T 7.83B USD | 22.47 | ¥229 1.54 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €75.42 82.44 USD |
+0.11
|
€7.13B 7.79B USD | €238.00 260.17 USD | €75.42 82.44 USD | €75.42 82.44 USD | €7.13B 7.79B USD | 21.86 | €3.45 3.77 USD | ||
| Qorvo, Inc. 2QO.F | €75.97 83.05 USD |
-0.84
|
€7.08B 7.74B USD | €30.00 32.79 USD | €75.97 83.05 USD | €76.43 83.55 USD | €7.08B 7.74B USD | 38.36 | €1.98 2.16 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| GDS Holdings Limited G1DS34.SA | R$19.68 3.99 USD |
+1.03
|
R$37.69B 7.64B USD | R$313.00 63.44 USD | R$19.09 3.87 USD | R$19.68 3.99 USD | R$37.69B 7.64B USD | 53.18 | R$0.37 0.07 USD | ||
| Coforge Limited COFORGE.BO | ₹1,873.40 22.67 USD |
-4.02
|
₹627.40B 7.59B USD | ₹86.17K 1.04K USD | ₹1,855.90 22.45 USD | ₹1,942.00 23.49 USD | ₹627.40B 7.59B USD | 57.78 | ₹32.42 0.39 USD | ||
| The Descartes Systems Group Inc. DC2.F | €80.05 87.51 USD |
+1.91
|
€6.93B 7.57B USD | €5.00 5.47 USD | €78.35 85.65 USD | €80.05 87.51 USD | €6.93B 7.57B USD | 52.32 | €1.53 1.67 USD | ||
| Genpact Limited 35G.F | €39.09 42.73 USD |
-0.89
|
€6.90B 7.54B USD | €5.00 5.47 USD | €39.09 42.73 USD | €39.09 42.73 USD | €6.90B 7.54B USD | 14.69 | €2.66 2.91 USD | ||
| TTM Technologies, Inc. TT1.F | €65.50 71.6 USD |
+2.34
|
€6.89B 7.54B USD | €38.00 41.54 USD | €64.00 69.96 USD | €65.50 71.6 USD | €6.89B 7.54B USD | 60.64 | €1.08 1.18 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
0
|
€6.87B 7.51B USD | €20.00 21.86 USD | €126.00 137.74 USD | €127.00 138.83 USD | €6.87B 7.51B USD | 36.62 | €3.44 3.76 USD | ||
| Onto Innovation Inc. NNM.F | €138.00 150.85 USD |
+2.99
|
€6.85B 7.49B USD | €50.00 54.66 USD | €137.00 149.76 USD | €138.00 150.85 USD | €6.85B 7.49B USD | 45.09 | €3.06 3.34 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.98 | MX$128.06 7.58 USD | ||
| Elastic N.V. 3E1.MU | €64.44 70.44 USD |
+0.56
|
€6.79B 7.42B USD | €0.00 0 USD | €64.44 70.44 USD | €64.44 70.44 USD | €6.79B 7.42B USD | 0 | -€0.87 -0.9 USD | ||
| TIS TISNF | $32.74 — |
0
|
$7.39B — | $3.02K — | $22.25 — | $22.25 — | $7.39B — | 22.27 | $1.47 — | ||
| Otsuka Corporation OTK.F | €17.60 19.24 USD |
+0.57
|
€6.75B 7.37B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €6.75B 7.37B USD | 19.77 | €0.89 0.97 USD | ||
| Dropbox, Inc. DBX.VI | €25.16 27.5 USD |
+0.68
|
€6.68B 7.31B USD | €0.00 0 USD | €24.82 27.13 USD | €25.16 27.5 USD | €6.68B 7.31B USD | 16.66 | €1.51 1.65 USD | ||
| Dropbox, Inc. 1Q5.F | €25.16 27.5 USD |
+1.82
|
€6.57B 7.18B USD | €24.00 26.24 USD | €24.72 27.02 USD | €25.16 27.5 USD | €6.57B 7.18B USD | 16.66 | €1.51 1.65 USD | ||
| Semtech Corporation SM2.F | €67.20 73.46 USD |
-0.94
|
€6.43B 7.02B USD | €155.00 169.44 USD | €67.20 73.46 USD | €67.20 73.46 USD | €6.43B 7.02B USD | 140.00 | €0.48 0.52 USD | ||
| TIS Inc. 4HO.F | €28.00 30.61 USD |
-0.71
|
€6.40B 7B USD | €59.00 64.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.40B 7B USD | 22.04 | €1.27 1.39 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| Mphasis Limited MPHASIS.BO | ₹2,877.90 34.82 USD |
-0.7
|
₹547.55B 6.62B USD | ₹8.48K 102.59 USD | ₹2,843.00 34.4 USD | ₹2,918.90 35.31 USD | ₹547.55B 6.62B USD | 30.75 | ₹93.57 1.13 USD | ||
| GDS Holdings Limited G40.F | €31.40 34.32 USD |
+4.67
|
€6.01B 6.57B USD | €80.00 87.45 USD | €31.00 33.89 USD | €31.40 34.32 USD | €6.01B 6.57B USD | 53.22 | €0.59 0.64 USD | ||
| Bechtle AG BECTY | $10.26 — |
-1.91
|
$6.52B — | $259.00 — | $9.84 — | $12.66 — | $6.52B — | 25.64 | $0.40 — | ||
| Parsons Corporation 59P.F | €54.00 59.03 USD |
0
|
€5.96B 6.52B USD | €535.00 584.83 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.96B 6.52B USD | 29.03 | €1.86 2.03 USD | ||
| Kingdee International Software Group Company KGDEY | $177.43 — |
-10.51
|
$6.50B — | $2.00 — | $177.43 — | $181.07 — | $6.50B — | 0 | -$0.09 — | ||
| Temenos AG TMSNY | $93.24 — |
-2.99
|
$6.50B — | $400.00 — | $96.42 — | $97.00 — | $6.50B — | 22.19 | $4.20 — | ||
| Sportradar Group AG 1M4.F | €19.50 21.32 USD |
+2.09
|
€5.87B 6.42B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €5.87B 6.42B USD | 67.24 | €0.29 0.32 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.10 3.87 USD |
+4.49
|
R$31.44B 6.37B USD | R$438.00 88.78 USD | R$18.32 3.71 USD | R$19.10 3.87 USD | R$31.44B 6.37B USD | 45.47 | R$0.42 0.09 USD | ||
| GDS Holdings Limited G401.F | €3.80 4.15 USD |
+2.15
|
€5.82B 6.36B USD | €1.46K 1.59K USD | €3.80 4.15 USD | €3.80 4.15 USD | €5.82B 6.36B USD | 54.28 | €0.07 0.08 USD | ||
| NICE NCSYF | $102.06 — |
0
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.64 | $1.51 — | ||
| Hyundai Autoever Corporation 307950.KS | ₩301,500 227.58 USD |
-0.17
|
₩8T 6.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$449.00 26.59 USD | MX$449.00 26.59 USD | MX$103.44B 6.12B USD | 14.45 | MX$31.07 1.84 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.23 37.42 USD |
-1.47
|
€5.54B 6.06B USD | €103.00 112.59 USD | €34.23 37.42 USD | €34.23 37.42 USD | €5.54B 6.06B USD | 26.95 | €1.27 1.39 USD | ||
| Cognex Corporation CGZ.F | €32.95 36.02 USD |
-0.42
|
€5.52B 6.04B USD | €55.00 60.12 USD | €32.95 36.02 USD | €32.95 36.02 USD | €5.52B 6.04B USD | 58.83 | €0.56 0.61 USD | ||
| NICE Ltd. NSY.F | €87.00 95.1 USD |
-3.33
|
€5.52B 6.04B USD | €35.00 38.26 USD | €87.00 95.1 USD | €89.00 97.29 USD | €5.52B 6.04B USD | 11.50 | €7.56 8.26 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.65 0.33 USD |
0
|
R$29.75B 6.03B USD | R$3.32K 672.3 USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$29.75B 6.03B USD | 0 | -R$0.01 -0.002 USD | ||
| Temenos AG TE8A.F | €78.50 85.81 USD |
-2.48
|
€5.51B 6.03B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.51B 6.03B USD | 21.74 | €3.61 3.95 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Bechtle AG BC8.F | €43.26 47.29 USD |
-1.37
|
€5.47B 5.98B USD | €90.00 98.38 USD | €43.26 47.29 USD | €43.26 47.29 USD | €5.47B 5.98B USD | 25.29 | €1.71 1.87 USD | ||
| Littelfuse, Inc. LFS.F | €218.00 238.3 USD |
-0.91
|
€5.45B 5.95B USD | €129.00 141.01 USD | €218.00 238.3 USD | €220.00 240.49 USD | €5.45B 5.95B USD | 53.30 | €4.09 4.47 USD | ||
| Bechtle AG BC8.VI | €43.08 47.09 USD |
-1.28
|
€5.44B 5.94B USD | €0.00 0 USD | €42.86 46.85 USD | €43.42 47.46 USD | €5.44B 5.94B USD | 25.19 | €1.71 1.87 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| L&T Technology Services Limited LTTS.BO | ₹4,553.35 55.09 USD |
+0.31
|
₹482.34B 5.84B USD | ₹4.32K 52.26 USD | ₹4,426.85 53.56 USD | ₹4,571.35 55.31 USD | ₹482.34B 5.84B USD | 37.82 | ₹120.38 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,548.90 55.03 USD |
+0.19
|
₹481.67B 5.83B USD | ₹123.39K 1.49K USD | ₹4,428.40 53.58 USD | ₹4,570.00 55.29 USD | ₹481.67B 5.83B USD | 37.75 | ₹120.48 1.46 USD | ||
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
-0.95
|
€5.32B 5.82B USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.32B 5.82B USD | 17.24 | €6.03 6.59 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| Kyndryl Holdings, Inc. KD.VI | €23.08 25.23 USD |
+3.27
|
€5.28B 5.77B USD | €0.00 0 USD | €22.23 24.3 USD | €23.08 25.23 USD | €5.28B 5.77B USD | 15.70 | €1.47 1.61 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €146.00 159.6 USD |
+0.69
|
€5.27B 5.76B USD | €30.00 32.79 USD | €146.00 159.6 USD | €146.00 159.6 USD | €5.27B 5.76B USD | 0 | -€0.09 -0.09 USD | ||
| Technology One Limited RW8.F | €15.80 17.27 USD |
-1.86
|
€5.25B 5.74B USD | €120.00 131.18 USD | €15.80 17.27 USD | €15.80 17.27 USD | €5.25B 5.74B USD | 65.83 | €0.24 0.26 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.47 1.61 USD |
-0.68
|
€5.24B 5.73B USD | €5.00K 5.47K USD | €1.47 1.61 USD | €1.49 1.63 USD | €5.24B 5.73B USD | 0 | €0.00 0 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,750.00 31.62 USD |
-1.11
|
ARS 4.81T 5.69B USD | ARS 2.55K 3.01 USD | ARS 0.00 0 USD | ARS 27,000.00 31.91 USD | ARS 4.81T 5.69B USD | 229.96 | ARS 116.32 0.14 USD | ||
| Wix.com Ltd. W1X.F | €91.42 99.93 USD |
+4.96
|
€5.16B 5.64B USD | €60.00 65.59 USD | €86.04 94.05 USD | €91.42 99.93 USD | €5.16B 5.64B USD | 45.03 | €2.03 2.22 USD | ||
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.08 | MX$94.06 5.57 USD | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $500.00 — | $0.18 — | $0.18 — | $5.61B — | 0 | -$0.03 — | ||
| NEXTDC Limited 2NX.F | €7.70 8.42 USD |
-2.53
|
€5.10B 5.57B USD | €150.00 163.97 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.10B 5.57B USD | 0 | -€0.05 -0.05 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.20 24.27 USD |
-0.89
|
€5.07B 5.55B USD | €409.00 447.09 USD | €22.01 24.06 USD | €22.24 24.31 USD | €5.07B 5.55B USD | 15.10 | €1.47 1.61 USD | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.53B — | $7.00 — | $5.13 — | $5.13 — | $5.53B — | 18.53 | $0.26 — | ||
| Arrow Electronics, Inc. ARW.F | €97.00 106.03 USD |
+0.52
|
€5.01B 5.48B USD | €60.00 65.59 USD | €96.00 104.94 USD | €97.00 106.03 USD | €5.01B 5.48B USD | 12.46 | €7.78 8.5 USD | ||
| Trend Micro Incorporated TMI.F | €37.62 41.12 USD |
-5.62
|
€5.00B 5.46B USD | €100.00 109.31 USD | €37.62 41.12 USD | €37.62 41.12 USD | €5.00B 5.46B USD | 29.16 | €1.29 1.41 USD | ||
| ROHM ROHCY | $14.11 — |
+3.52
|
$5.45B — | $100.00 — | $14.11 — | $14.11 — | $5.45B — | 0 | -$0.72 — | ||
| Compass, Inc. 91D.F | €8.82 9.64 USD |
+0.34
|
€4.97B 5.44B USD | €5.00 5.47 USD | €8.82 9.64 USD | €8.82 9.64 USD | €4.97B 5.44B USD | 0 | -€0.09 -0.09 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.12 4.5 USD |
+4.57
|
€4.97B 5.44B USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.14 4.53 USD | €4.97B 5.44B USD | 45.77 | €0.09 0.1 USD | ||
| Universal Display Corporation UVD.F | €104.50 114.23 USD |
+0.87
|
€4.97B 5.43B USD | €100.00 109.31 USD | €104.50 114.23 USD | €104.50 114.23 USD | €4.97B 5.43B USD | 26.52 | €3.94 4.31 USD | ||
| Nexi S.p.A. NEXXY | $4.58 — |
+0.55
|
$5.43B — | $400.00 — | $4.17 — | $4.22 — | $5.43B — | 16.98 | $0.27 — | ||
| Analog Devices, Inc. ADI.BA | ARS 27,840.00 32.91 USD |
-1.9
|
ARS 4.54T 5.37B USD | ARS 119.00 0.14 USD | ARS 27,460.00 32.46 USD | ARS 28,300.00 33.45 USD | ARS 4.54T 5.37B USD | 1.40 | ARS 19.78K 23.38 USD | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.53 | $8.21 — | ||
| ROHM Co., Ltd. ROM.F | €12.45 13.61 USD |
+3.15
|
€4.89B 5.34B USD | €30.00 32.79 USD | €12.11 13.23 USD | €12.45 13.61 USD | €4.89B 5.34B USD | 0 | -€0.62 -0.6 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.12 4.5 USD |
-2.37
|
€4.85B 5.3B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.85B 5.3B USD | 18.72 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
-2.84
|
€4.82B 5.27B USD | €501.00 547.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.82B 5.27B USD | 18.63 | €0.22 0.24 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$5.21B — | $100.00 — | $64.73 — | $64.73 — | $5.21B — | 26.42 | $2.45 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Nexi S.p.A. N0X0.F | €3.82 4.18 USD |
+0.53
|
€4.74B 5.18B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.82 4.18 USD | €4.74B 5.18B USD | 16.60 | €0.23 0.25 USD | ||
| Nexi S.p.A. NEXI.VI | €4.02 4.39 USD |
+0.45
|
€4.73B 5.17B USD | €0.00 0 USD | €3.98 4.35 USD | €4.02 4.39 USD | €4.73B 5.17B USD | 17.46 | €0.23 0.25 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩287,500 217.02 USD |
+0.35
|
₩7T 5.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
| Camtek Ltd. CMZ.F | €101.00 110.41 USD |
+1
|
€4.70B 5.13B USD | €1.00 1.09 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.70B 5.13B USD | 116.09 | €0.87 0.95 USD | ||
| NS Solutions Corporation 2327.T | ¥4,140 27.95 USD |
-0.12
|
¥758B 5.11B USD | ¥190K 1.28K USD | ¥4,110 27.74 USD | ¥4,157 28.06 USD | ¥758B 5.11B USD | 28.19 | ¥147 0.99 USD | ||
| Qualys, Inc. 3L7A.F | €128.85 140.85 USD |
+1.02
|
€4.67B 5.11B USD | €45.00 49.19 USD | €126.95 138.77 USD | €129.10 141.12 USD | €4.67B 5.11B USD | 29.02 | €4.44 4.85 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,918 66.95 USD |
+0.37
|
¥752B 5.08B USD | ¥275K 1.86K USD | ¥9,826 66.33 USD | ¥9,966 67.27 USD | ¥752B 5.08B USD | 34.89 | ¥284 1.92 USD | ||
| Nexi S.p.A. N0XA.F | €3.93 4.29 USD |
-1.11
|
€4.63B 5.07B USD | €50.00 54.66 USD | €3.93 4.29 USD | €3.93 4.29 USD | €4.63B 5.07B USD | 17.06 | €0.23 0.25 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.23 50.53 USD |
-0.53
|
€4.63B 5.06B USD | €250.00 273.28 USD | €46.23 50.53 USD | €46.45 50.77 USD | €4.63B 5.06B USD | 0 | -€0.16 -0.1 USD | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.72 — | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
-0.96
|
€4.60B 5.03B USD | €50.00 54.66 USD | €103.00 112.59 USD | €104.00 113.69 USD | €4.60B 5.03B USD | 68.21 | €1.51 1.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||