Trang kết quả 39 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCSK SCSKF | $35.70 — |
0
|
$11.51B — | $200.00 — | $35.11 — | $35.11 — | $11.51B — | 28.11 | $1.27 — | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,560.00 187.89 USD |
+1.65
|
₹951.45B 11.51B USD | ₹133.38K 1.41K USD | ₹15,227.00 184.22 USD | ₹15,540.00 188.01 USD | ₹951.45B 11.51B USD | 60.39 | ₹257.16 3.11 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,456.00 186.99 USD |
+0.94
|
₹946.65B 11.45B USD | ₹7.60K 91.94 USD | ₹15,242.60 184.41 USD | ₹15,474.00 187.21 USD | ₹946.65B 11.45B USD | 60.08 | ₹257.23 3.11 USD | |
| Jack Henry & Associates, Inc. JHY.F | €142.75 156.05 USD |
+1.86
|
€10.33B 11.29B USD | €25.00 27.33 USD | €142.75 156.05 USD | €142.75 156.05 USD | €10.33B 11.29B USD | 25.08 | €5.69 6.22 USD | |
| SK Inc. 034730.KS | ₩269,500 203.43 USD |
-3.58
|
₩15T 11.09B USD | ₩232K 175.47 USD | ₩268,000 202.3 USD | ₩275,500 207.96 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,359.90 198.95 USD |
0
|
MX$185.61B 10.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.61B 10.99B USD | 27.93 | MX$120.28 7.12 USD | |
| Oracle Corporation Japan OCJ.F | €78.50 85.81 USD |
-3.68
|
€10.05B 10.99B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.05B 10.99B USD | 29.51 | €2.66 2.91 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €59.74 65.3 USD |
+0.66
|
€9.99B 10.92B USD | €0.00 0 USD | €59.56 65.11 USD | €59.97 65.56 USD | €9.99B 10.92B USD | 22.45 | €2.66 2.91 USD | |
| Lyft, Inc. LYFT.MX | MX$451.00 26.7 USD |
+3.68
|
MX$184.08B 10.9B USD | MX$602.00 35.65 USD | MX$437.00 25.88 USD | MX$451.00 26.7 USD | MX$184.08B 10.9B USD | 66.42 | MX$6.79 0.4 USD | |
| SCSK Corporation QSU.F | €31.60 34.54 USD |
-0.63
|
€9.90B 10.82B USD | €246.00 268.91 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.90B 10.82B USD | 28.72 | €1.10 1.2 USD | |
| Skyworks Solutions, Inc. AWM.F | €59.49 65.03 USD |
-0.98
|
€9.89B 10.81B USD | €100.00 109.31 USD | €59.30 64.82 USD | €60.05 65.64 USD | €9.89B 10.81B USD | 22.28 | €2.67 2.92 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$53.14B 10.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.14B 10.77B USD | 0 | -R$0.35 -0.07 USD | |
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
+0.85
|
€9.59B 10.48B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.59B 10.48B USD | 0 | -€0.82 -0.8 USD | |
| Rambus Inc. RMB.F | €88.88 97.16 USD |
-6.17
|
€9.57B 10.46B USD | €135.00 147.57 USD | €88.88 97.16 USD | €90.94 99.41 USD | €9.57B 10.46B USD | 48.83 | €1.82 1.99 USD | |
| Tower Semiconductor Ltd. TOW.F | €84.98 92.89 USD |
+1.63
|
€9.53B 10.42B USD | €104.00 113.69 USD | €84.98 92.89 USD | €84.98 92.89 USD | €9.53B 10.42B USD | 56.65 | €1.50 1.64 USD | |
| BYD Electronic (International) Company BYDIF | $4.60 — |
0
|
$10.36B — | $180.00 — | $4.30 — | $4.30 — | $10.36B — | 16.42 | $0.28 — | |
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
+1.12
|
MX$173.89B 10.3B USD | MX$12.00 0.71 USD | MX$3,030.00 179.41 USD | MX$3,064.00 181.43 USD | MX$173.89B 10.3B USD | 20.72 | MX$147.86 8.76 USD | |
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-0.66
|
€9.42B 10.3B USD | €105.00 114.78 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.42B 10.3B USD | 49.67 | €3.04 3.32 USD | |
| Rexel S.A. RXLSF | $34.87 — |
0
|
$10.26B — | $83.00 — | $33.37 — | $33.37 — | $10.26B — | 35.94 | $0.97 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.87 8.61 USD |
+3.02
|
€9.38B 10.26B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €8.00 8.75 USD | €9.38B 10.26B USD | 21.86 | €0.36 0.39 USD | |
| BYD Electronic (International) Company BYDIY | $226.03 — |
+2.9
|
$10.23B — | $38.00 — | $229.25 — | $229.25 — | $10.23B — | 16.17 | $13.97 — | |
| Pegasystems Inc. PEA.F | €51.00 55.75 USD |
0
|
€9.34B 10.21B USD | €540.00 590.29 USD | €51.00 55.75 USD | €52.00 56.84 USD | €9.34B 10.21B USD | 38.34 | €1.33 1.45 USD | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.67 | $2.54 — | |
| Samsung SDS Co., Ltd. 018260.KS | ₩172,700 130.36 USD |
-1.48
|
₩13T 10.08B USD | ₩128K 96.96 USD | ₩172,400 130.13 USD | ₩175,100 132.17 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $90.87 — |
+1.21
|
$9.94B — | $249.00 — | $87.75 — | $87.75 — | $9.94B — | 21.58 | $4.21 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.53 — |
0
|
$9.94B — | $200.00 — | $11.30 — | $11.30 — | $9.94B — | 20.30 | $0.42 — | |
| Paycom Software, Inc. P1YC34.SA | R$29.48 5.98 USD |
-1.07
|
R$48.97B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.97B 9.93B USD | 20.76 | R$1.42 0.29 USD | |
| LG Corp. 003555.KS | ₩68,800 51.93 USD |
-0.15
|
₩13T 9.89B USD | ₩13K 9.91 USD | ₩68,000 51.33 USD | ₩69,200 52.23 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩84,800 64.01 USD |
-0.7
|
₩13T 9.83B USD | ₩212K 160.39 USD | ₩84,400 63.71 USD | ₩86,400 65.22 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. LGLG.F | €14.60 15.96 USD |
-1.35
|
€8.99B 9.83B USD | €361.00 394.62 USD | €14.50 15.85 USD | €15.50 16.94 USD | €8.99B 9.83B USD | 8.79 | €1.66 1.81 USD | |
| Skyworks Solutions Inc. R AWM.DE | €59.70 65.26 USD |
+0.71
|
€8.92B 9.75B USD | €14.00 15.3 USD | €59.70 65.26 USD | €59.70 65.26 USD | €8.92B 9.75B USD | 22.35 | €2.67 2.92 USD | |
| Lattice Semiconductor Corporation LTT.F | €57.96 63.36 USD |
+2.86
|
€8.88B 9.71B USD | €21.00 22.96 USD | €57.07 62.39 USD | €57.96 63.36 USD | €8.88B 9.71B USD | 340.94 | €0.17 0.19 USD | |
| MKS Inc. MKT.F | €131.90 144.18 USD |
-3.79
|
€8.86B 9.68B USD | €12.00 13.12 USD | €131.90 144.18 USD | €131.90 144.18 USD | €8.86B 9.68B USD | 37.05 | €3.56 3.89 USD | |
| Rexel S.A. E7V.F | €29.61 32.37 USD |
+0.17
|
€8.85B 9.68B USD | €78.00 85.26 USD | €29.61 32.37 USD | €29.61 32.37 USD | €8.85B 9.68B USD | 35.25 | €0.84 0.92 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.71B 9.67B USD | 42.18 | R$6.12 1.24 USD | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 79,000.00 5.05 USD |
+0.54
|
IDR 148.12T 9.47B USD | IDR 3.50K 0.22 USD | IDR 78,150.00 4.99 USD | IDR 79,500.00 5.08 USD | IDR 148.12T 9.47B USD | 456.99 | IDR 172.87 0.01 USD | |
| Nova Ltd. NMR.F | €269.00 294.05 USD |
-2.04
|
€8.65B 9.46B USD | €100.00 109.31 USD | €265.60 290.34 USD | €269.00 294.05 USD | €8.65B 9.46B USD | 40.32 | €6.67 7.29 USD | |
| Elastic N.V. 3E1.MU | €81.28 88.85 USD |
+1.45
|
€8.64B 9.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.44B USD | 0 | -€0.68 -0.7 USD | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| EPAM Systems, Inc. E3M.F | €155.20 169.65 USD |
+0.03
|
€8.57B 9.37B USD | €95.00 103.85 USD | €155.00 169.44 USD | €157.20 171.84 USD | €8.57B 9.37B USD | 27.42 | €5.66 6.19 USD | |
| Lyft, Inc. LY0.F | €21.41 23.4 USD |
+7.29
|
€8.55B 9.34B USD | €1.30K 1.42K USD | €21.04 23 USD | €21.41 23.4 USD | €8.55B 9.34B USD | 66.89 | €0.32 0.35 USD | |
| Open Text Corporation OTX.F | €30.11 32.91 USD |
+0.94
|
€8.54B 9.33B USD | €50.00 54.66 USD | €30.11 32.91 USD | €30.11 32.91 USD | €8.54B 9.33B USD | 18.24 | €1.65 1.8 USD | |
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$157.26B 9.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$157.26B 9.31B USD | 0 | -MX$16.55 -0.9 USD | |
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.56 | MX$32.56 1.93 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩129,400 97.68 USD |
-1.3
|
₩12T 9.26B USD | ₩674K 508.49 USD | ₩128,200 96.77 USD | ₩131,300 99.11 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | |
| Lyft, Inc. LYFT.VI | €21.21 23.18 USD |
+4.38
|
€8.47B 9.26B USD | €0.00 0 USD | €21.19 23.16 USD | €21.62 23.63 USD | €8.47B 9.26B USD | 66.26 | €0.32 0.35 USD | |
| Indra Sistemas, S.A. IDA.F | €48.02 52.49 USD |
-2.48
|
€8.46B 9.25B USD | €311.00 339.97 USD | €47.86 52.32 USD | €48.38 52.89 USD | €8.46B 9.25B USD | 21.92 | €2.19 2.39 USD | |
| Bilibili Inc. BILIN.MX | MX$559.83 33.15 USD |
0
|
MX$156.10B 9.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$156.10B 9.24B USD | 0 | -MX$63.39 -3.7 USD | |
| Indra Sistemas, S.A. IDR.VI | €48.06 52.54 USD |
-0.12
|
€8.43B 9.22B USD | €0.00 0 USD | €47.74 52.19 USD | €48.06 52.54 USD | €8.43B 9.22B USD | 21.94 | €2.19 2.39 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,367.00 101.23 USD |
-0.28
|
₹738.75B 8.94B USD | ₹977.00 11.82 USD | ₹8,337.05 100.86 USD | ₹8,401.45 101.64 USD | ₹738.75B 8.94B USD | 30.77 | ₹271.84 3.29 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$44.08B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.08B 8.94B USD | 16.13 | R$1.77 0.36 USD | |
| SCREEN DINRF | $94.55 — |
0
|
$8.93B — | $6.70K — | $94.40 — | $95.25 — | $8.93B — | 14.23 | $6.64 — | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,367.00 101.14 USD |
-0.41
|
₹737.79B 8.93B USD | ₹29.82K 344.91 USD | ₹8,334.50 100.83 USD | ₹8,410.00 101.75 USD | ₹737.79B 8.93B USD | 30.73 | ₹271.97 3.29 USD | |
| Sanmina Corporation SAYN.F | €145.85 159.43 USD |
-0.24
|
€7.94B 8.68B USD | €132.00 144.29 USD | €144.80 158.29 USD | €146.70 160.36 USD | €7.94B 8.68B USD | 37.78 | €3.86 4.22 USD | |
| Parsons Corporation 59P.F | €74.50 81.44 USD |
+0.68
|
€7.93B 8.67B USD | €225.00 245.96 USD | €74.50 81.44 USD | €74.50 81.44 USD | €7.93B 8.67B USD | 39.62 | €1.88 2.06 USD | |
| AppFolio, Inc. 4P0.F | €217.40 237.65 USD |
-1.54
|
€7.78B 8.5B USD | €20.00 21.86 USD | €217.40 237.65 USD | €217.40 237.65 USD | €7.78B 8.5B USD | 45.19 | €4.81 5.26 USD | |
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$143.24B 8.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$143.24B 8.48B USD | 17.85 | MX$32.38 1.92 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €65.36 71.45 USD |
-2.42
|
€7.60B 8.31B USD | €20.00 21.86 USD | €65.36 71.45 USD | €65.36 71.45 USD | €7.60B 8.31B USD | 11.38 | €5.74 6.27 USD | |
| Qorvo, Inc. 2QO.F | €75.03 82.02 USD |
+0.17
|
€7.59B 8.3B USD | €20.00 21.86 USD | €74.73 81.69 USD | €75.03 82.02 USD | €7.59B 8.3B USD | 37.51 | €2.00 2.19 USD | |
| NICE NCSYF | $133.73 — |
0
|
$8.26B — | $1.00 — | $141.42 — | $141.42 — | $8.26B — | 15.97 | $8.37 — | |
| Amdocs Limited AOS.F | €67.78 74.09 USD |
-7.73
|
€7.46B 8.15B USD | €50.00 54.66 USD | €67.78 74.09 USD | €71.84 78.53 USD | €7.46B 8.15B USD | 15.83 | €4.28 4.68 USD | |
| Amkor Technology, Inc. AMK.F | €29.89 32.67 USD |
-0.37
|
€7.39B 8.08B USD | €10.00 10.93 USD | €29.45 32.19 USD | €29.89 32.67 USD | €7.39B 8.08B USD | 27.93 | €1.07 1.17 USD | |
| UiPath Inc. P2AT34.SA | R$9.38 1.9 USD |
-1.47
|
R$39.79B 8.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.79B 8.07B USD | 469.00 | R$0.02 0.004 USD | |
| UiPath Inc. PATH.MX | MX$262.16 15.52 USD |
-3.22
|
MX$135.78B 8.04B USD | MX$576.00 34.11 USD | MX$252.22 14.93 USD | MX$260.30 15.41 USD | MX$135.78B 8.04B USD | 485.48 | MX$0.54 0.03 USD | |
| Confluent, Inc. 8QR.MU | €21.12 23.09 USD |
+4.07
|
€7.35B 8.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.04B USD | 0 | -€0.78 -0.8 USD | |
| UiPath Inc. 9UV.F | €12.29 13.44 USD |
+0.97
|
€7.35B 8.03B USD | €4.43K 4.84K USD | €12.20 13.34 USD | €12.59 13.76 USD | €7.35B 8.03B USD | 409.73 | €0.03 0.03 USD | |
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | |
| Wix.com Ltd. W1IX34.SA | R$23.12 4.69 USD |
-2.94
|
R$38.62B 7.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.62B 7.83B USD | 46.24 | R$0.50 0.1 USD | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574.00 — | $41.90 — | $41.90 — | $7.79B — | 18.33 | $1.09 — | |
| TIS Inc. 3626.T | ¥5,111 34.5 USD |
+0.93
|
¥1T 7.79B USD | ¥272K 1.84K USD | ¥5,101 34.43 USD | ¥5,162 34.84 USD | ¥1T 7.79B USD | 22.32 | ¥229 1.55 USD | |
| NICE Ltd. NSY.F | €107.00 116.97 USD |
-1.83
|
€7.09B 7.76B USD | €5.00 5.47 USD | €107.00 116.97 USD | €108.00 118.06 USD | €7.09B 7.76B USD | 14.77 | €7.24 7.91 USD | |
| Wix.com Ltd. W1X.F | €114.90 125.6 USD |
+1.23
|
€7.09B 7.75B USD | €145.00 158.5 USD | €114.90 125.6 USD | €114.90 125.6 USD | €7.09B 7.75B USD | 47.09 | €2.44 2.67 USD | |
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
0
|
€7.03B 7.68B USD | €30.00 32.79 USD | €127.00 138.83 USD | €129.00 141.01 USD | €7.03B 7.68B USD | 36.59 | €3.47 3.79 USD | |
| MINEBEA MITSUMI Inc. MEA.F | €16.30 17.82 USD |
+1.24
|
€6.98B 7.63B USD | €288.00 314.82 USD | €16.30 17.82 USD | €16.30 17.82 USD | €6.98B 7.63B USD | 18.73 | €0.87 0.95 USD | |
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$128.49B 7.61B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$128.49B 7.61B USD | 0 | -MX$16.19 -0.9 USD | |
| TIS TISNF | $33.30 — |
0
|
$7.51B — | $3.02K — | $22.26 — | $22.26 — | $7.51B — | 22.34 | $1.49 — | |
| Dropbox, Inc. DBX.VI | €26.56 29.03 USD |
-0.64
|
€6.76B 7.39B USD | €0.00 0 USD | €26.56 29.03 USD | €27.07 29.59 USD | €6.76B 7.39B USD | 17.47 | €1.52 1.66 USD | |
| Coforge Limited COFORGE.BO | ₹1,822.10 22.04 USD |
-0.34
|
₹610.03B 7.38B USD | ₹16.36K 197.88 USD | ₹1,798.60 21.76 USD | ₹1,827.00 22.1 USD | ₹610.03B 7.38B USD | 56.30 | ₹32.36 0.39 USD | |
| Genpact Limited 35G.F | €39.13 42.77 USD |
+1.82
|
€6.75B 7.37B USD | €122.00 133.36 USD | €38.39 41.97 USD | €39.13 42.77 USD | €6.75B 7.37B USD | 14.60 | €2.68 2.93 USD | |
| Sportradar Group AG 1M4.F | €20.00 21.86 USD |
+2.56
|
€6.72B 7.34B USD | €150.00 163.97 USD | €19.60 21.43 USD | €20.00 21.86 USD | €6.72B 7.34B USD | 68.96 | €0.29 0.32 USD | |
| TIS Inc. 4HO.F | €28.00 30.61 USD |
-0.71
|
€6.72B 7.34B USD | €20.00 21.86 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.72B 7.34B USD | 21.87 | €1.28 1.4 USD | |
| Technology One Limited RW8.F | €19.80 21.64 USD |
-1.98
|
€6.71B 7.34B USD | €120.00 131.18 USD | €19.80 21.64 USD | €19.80 21.64 USD | €6.71B 7.34B USD | 86.08 | €0.23 0.25 USD | |
| Dropbox, Inc. 1Q5.F | €26.60 29.08 USD |
-0.93
|
€6.70B 7.32B USD | €195.00 213.16 USD | €26.51 28.98 USD | €26.86 29.36 USD | €6.70B 7.32B USD | 17.50 | €1.52 1.66 USD | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.30K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0.00 — | |
| The Descartes Systems Group Inc. DC2.F | €71.80 78.49 USD |
+0.91
|
€6.64B 7.26B USD | €100.00 109.31 USD | €71.35 78 USD | €71.80 78.49 USD | €6.64B 7.26B USD | 48.84 | €1.47 1.61 USD | |
| Technoprobe S.p.A. K8B.F | €10.30 11.26 USD |
+17.31
|
€6.61B 7.23B USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.30 11.26 USD | €6.61B 7.23B USD | 79.23 | €0.13 0.14 USD | |
| Otsuka Corporation OTK.F | €17.10 18.69 USD |
-1.16
|
€6.48B 7.09B USD | €4.09K 4.47K USD | €16.80 18.36 USD | €17.10 18.69 USD | €6.48B 7.09B USD | 19.00 | €0.90 0.98 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.85 | MX$128.98 7.64 USD | |
| Kingdee International Software Group Company KGDEY | $191.46 — |
0
|
$6.91B — | $1.00 — | $176.66 — | $176.66 — | $6.91B — | 0 | -$0.10 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| GDS Holdings Limited G1DS34.SA | R$17.20 3.49 USD |
-2.49
|
R$33.15B 6.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.15B 6.72B USD | 143.33 | R$0.12 0.02 USD | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.64B — | $700.00 — | $57.85 — | $58.36 — | $6.64B — | 31.64 | $1.51 — | |
| ISU Petasys Co., Ltd. 007660.KS | ₩119,500 90.2 USD |
-0.08
|
₩9T 6.62B USD | ₩906K 683.9 USD | ₩118,000 89.07 USD | ₩123,500 93.22 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | |
| Universal Display Corporation UVD.F | €102.95 112.54 USD |
-0.05
|
€6.05B 6.61B USD | €150.00 163.97 USD | €102.95 112.54 USD | €102.95 112.54 USD | €6.05B 6.61B USD | 25.60 | €4.02 4.39 USD | |
| Cognex Corporation CGZ.F | €33.46 36.58 USD |
+0.57
|
€6.03B 6.59B USD | €155.00 169.44 USD | €33.20 36.29 USD | €33.46 36.58 USD | €6.03B 6.59B USD | 59.75 | €0.56 0.61 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.70 1.86 USD |
-0.58
|
€6.00B 6.56B USD | €1.00K 1.09K USD | €1.66 1.81 USD | €1.70 1.86 USD | €6.00B 6.56B USD | 0 | €0.00 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$110.63B 6.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.63B 6.55B USD | 15.38 | MX$31.46 1.86 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,826.85 34.2 USD |
+0.05
|
₹537.83B 6.51B USD | ₹1.18K 14.24 USD | ₹2,801.40 33.89 USD | ₹2,841.15 34.37 USD | ₹537.83B 6.51B USD | 30.22 | ₹93.52 1.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||