結果ページ39 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€56.40 65.1 USD |
-2.32
|
€13.58B 15.68B USD | €150.00 173.15 USD | €56.40 65.1 USD | €56.40 65.1 USD | €13.58B 15.68B USD | 20.28 | €2.78 3.21 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.78 3.21 USD |
+0.16
|
€13.31B 15.36B USD | €0.00 0 USD | €2.78 3.21 USD | €2.79 3.22 USD | €13.31B 15.36B USD | 23.18 | €0.12 0.14 USD | ||
Rambus Inc.
RMB.F
DE
|
€123.00 141.98 USD |
+5.17
|
€13.30B 15.35B USD | €300.00 346.3 USD | €122.90 141.87 USD | €123.00 141.98 USD | €13.30B 15.35B USD | 67.95 | €1.81 2.09 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.75 3.17 USD |
+0.11
|
€13.14B 15.17B USD | €365.00 421.33 USD | €2.75 3.17 USD | €2.75 3.17 USD | €13.14B 15.17B USD | 22.88 | €0.12 0.14 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.40 27.01 USD |
-5.65
|
€13.12B 15.14B USD | €5.00 5.77 USD | €23.40 27.01 USD | €23.40 27.01 USD | €13.12B 15.14B USD | 167.14 | €0.14 0.16 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.80 17.07 USD |
-2.47
|
₹1.25T 15.11B USD | ₹149.02K 1.8K USD | ₹1,344.95 16.27 USD | ₹1,417.35 17.15 USD | ₹1.25T 15.11B USD | 27.05 | ₹52.15 0.63 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€104.00 120.05 USD |
-5.45
|
€13.01B 15.01B USD | €200.00 230.87 USD | €104.00 120.05 USD | €105.00 121.21 USD | €13.01B 15.01B USD | 179.31 | €0.58 0.67 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€282.00 325.52 USD |
-1.16
|
€12.85B 14.84B USD | €200.00 230.87 USD | €278.00 320.9 USD | €282.00 325.52 USD | €12.85B 14.84B USD | 109.30 | €2.58 2.98 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€136.70 157.8 USD |
+3.64
|
€12.73B 14.7B USD | €25.00 28.86 USD | €136.70 157.8 USD | €136.70 157.8 USD | €12.73B 14.7B USD | 0 | -€0.36 -0.4 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.10 3.58 USD |
+2.31
|
€12.68B 14.64B USD | €1.00K 1.15K USD | €3.08 3.56 USD | €3.10 3.58 USD | €12.68B 14.64B USD | 103.33 | €0.03 0.03 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.78 23.99 USD |
+1.22
|
€12.52B 14.45B USD | €1.00K 1.15K USD | €20.78 23.99 USD | €20.78 23.99 USD | €12.52B 14.45B USD | 15.27 | €1.36 1.57 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.36 24.66 USD |
-0.28
|
€12.39B 14.3B USD | €0.00 0 USD | €21.36 24.66 USD | €21.45 24.76 USD | €12.39B 14.3B USD | 36.82 | €0.58 0.67 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€21.19 24.46 USD |
-0.52
|
€12.29B 14.19B USD | €100.00 115.43 USD | €21.19 24.46 USD | €21.33 24.62 USD | €12.29B 14.19B USD | 36.53 | €0.58 0.67 USD | ||
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$55.32 11.21 USD |
0
|
R$69.58B 14.1B USD | R$0.00 0 USD | R$55.32 11.21 USD | R$55.32 11.21 USD | R$69.58B 14.1B USD | 9.96 | R$5.55 1.12 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 3,960.00 4.68 USD |
+3.13
|
ARS 11.66T 13.78B USD | ARS 2.96K 3.5 USD | ARS 3,840.00 4.54 USD | ARS 4,050.00 4.79 USD | ARS 11.66T 13.78B USD | 1.29 | ARS 3.06K 3.62 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$968.00 57.32 USD | MX$1,843.00 109.13 USD | MX$1,843.00 109.13 USD | MX$231.82B 13.73B USD | 9.79 | MX$188.17 11.14 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩662,000 499.7 USD |
-0.9
|
₩18T 13.7B USD | ₩200K 150.73 USD | ₩635,000 479.32 USD | ₩728,000 549.52 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.60 35.32 USD |
+7.03
|
€11.81B 13.64B USD | €620.00 715.69 USD | €29.48 34.03 USD | €30.60 35.32 USD | €11.81B 13.64B USD | 0 | -€2.21 -2.5 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.89 -0.3 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$319.30 64.72 USD |
0
|
R$66.43B 13.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.43B 13.46B USD | 13.13 | R$24.30 4.93 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€92.58 106.87 USD |
+0.22
|
€11.65B 13.44B USD | €20.00 23.09 USD | €92.58 106.87 USD | €92.58 106.87 USD | €11.65B 13.44B USD | 9.81 | €9.43 10.89 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€144.52 166.82 USD |
+3.85
|
€11.60B 13.39B USD | €233.00 268.96 USD | €138.08 159.39 USD | €144.52 166.82 USD | €11.60B 13.39B USD | 0 | -€0.56 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€143.52 165.67 USD |
+1.63
|
€11.52B 13.29B USD | €1.39K 1.6K USD | €138.12 159.44 USD | €144.12 166.36 USD | €11.52B 13.29B USD | 0 | -€0.56 -0.6 USD | ||
PTC Inc.
PMTA.F
DE
|
€99.50 114.86 USD |
-2.45
|
€11.49B 13.27B USD | €10.00 11.54 USD | €99.50 114.86 USD | €99.50 114.86 USD | €11.49B 13.27B USD | 11.08 | €8.98 10.37 USD | ||
CGI Inc.
CJ5A.F
DE
|
€53.26 61.48 USD |
-7.37
|
€11.15B 12.88B USD | €25.00 28.86 USD | €53.26 61.48 USD | €53.26 61.48 USD | €11.15B 12.88B USD | 11.28 | €4.72 5.45 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€37.91 43.76 USD |
+1.31
|
€11.13B 12.84B USD | €1.50K 1.73K USD | €37.91 43.76 USD | €37.91 43.76 USD | €11.13B 12.84B USD | 19.05 | €1.99 2.3 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€106.65 123.11 USD |
+1.77
|
€11.09B 12.81B USD | €0.00 0 USD | €106.45 122.88 USD | €106.65 123.11 USD | €11.09B 12.81B USD | 12.72 | €8.38 9.67 USD | ||
LG Corp.
003550.KS
KR
|
₩108,900 82.2 USD |
-0.91
|
₩17T 12.68B USD | ₩957K 722.14 USD | ₩103,500 78.13 USD | ₩111,100 83.86 USD | ₩17T 12.68B USD | 0 | ₩0 0 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€105.55 121.84 USD |
-0.71
|
€10.98B 12.67B USD | €58.00 66.95 USD | €105.55 121.84 USD | €105.80 122.13 USD | €10.98B 12.67B USD | 12.59 | €8.38 9.67 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€204.50 236.06 USD |
-5.59
|
€10.96B 12.65B USD | €31.00 35.78 USD | €204.50 236.06 USD | €208.40 240.56 USD | €10.96B 12.65B USD | 50.12 | €4.08 4.71 USD | ||
Rexel S.A.
RXLSF
US
|
$42.85 — |
+2.15
|
$12.58B — | $100.00 — | $43.00 — | $43.00 — | $12.58B — | 18.54 | $2.31 — | ||
|
ROHM
ROHCY
US
|
$32.55 — |
+1.72
|
$12.57B — | $600.00 — | $32.63 — | $32.63 — | $12.57B — | 0 | -$2.56 — | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 12,960.00 15.32 USD |
+2.05
|
ARS 10.61T 12.55B USD | ARS 2.62K 3.1 USD | ARS 12,600.00 14.89 USD | ARS 13,120.00 15.51 USD | ARS 10.61T 12.55B USD | 1.05 | ARS 12.34K 14.58 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.75 | $3.04 — | ||
Nutanix, Inc.
0NU.F
DE
|
€39.97 46.14 USD |
-1.96
|
€10.80B 12.47B USD | €160.00 184.69 USD | €39.96 46.13 USD | €40.33 46.55 USD | €10.80B 12.47B USD | 48.74 | €0.82 0.95 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.02 1.42 USD |
-0.57
|
R$61.29B 12.42B USD | R$32.00 6.49 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$61.29B 12.42B USD | 0 | -R$0.40 -0.08 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩212,000 160.03 USD |
-4.07
|
₩16T 12.38B USD | ₩606K 457.26 USD | ₩205,000 154.74 USD | ₩219,000 165.31 USD | ₩16T 12.38B USD | 0 | ₩0 0 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
+2.99
|
€10.47B 12.09B USD | €52.00 60.03 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.47 -1.6 USD | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.56 — | ||
|
Unity Software Inc.
U.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$202.99B 12.02B USD | MX$0.00 0 USD | MX$465.00 27.53 USD | MX$465.00 27.53 USD | MX$202.99B 12.02B USD | 0 | -MX$27.01 -1.5 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.69 27.35 USD |
-0.5
|
€10.34B 11.94B USD | €10.00 11.54 USD | €23.69 27.35 USD | €23.75 27.42 USD | €10.34B 11.94B USD | 0 | -€1.36 -1.5 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€200.00 230.87 USD |
-0.99
|
€10.23B 11.81B USD | €8.00 9.23 USD | €200.00 230.87 USD | €200.00 230.87 USD | €10.23B 11.81B USD | 16.58 | €12.06 13.92 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$10.00 0.59 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.94 | MX$41.32 2.45 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€128.20 147.99 USD |
+0.55
|
€9.99B 11.54B USD | €200.00 230.87 USD | €128.20 147.99 USD | €128.20 147.99 USD | €9.99B 11.54B USD | 173.24 | €0.74 0.85 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.80 28.63 USD |
0
|
€9.96B 11.5B USD | €8.00 9.23 USD | €24.80 28.63 USD | €24.80 28.63 USD | €9.96B 11.5B USD | 18.64 | €1.33 1.54 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€240.60 277.73 USD |
-0.33
|
€9.90B 11.43B USD | €3.00 3.46 USD | €240.60 277.73 USD | €240.60 277.73 USD | €9.90B 11.43B USD | 38.61 | €6.23 7.19 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.41 48.96 USD |
+0.12
|
€9.89B 11.41B USD | €80.00 92.35 USD | €42.41 48.96 USD | €42.41 48.96 USD | €9.89B 11.41B USD | 25.70 | €1.65 1.9 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€40.00 46.17 USD |
-3.92
|
€9.87B 11.39B USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.02 46.2 USD | €9.87B 11.39B USD | 0 | -€0.22 -0.2 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.26B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.26B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€205.00 236.64 USD |
+0.99
|
€9.76B 11.27B USD | €81.00 93.5 USD | €205.00 236.64 USD | €205.00 236.64 USD | €9.76B 11.27B USD | 28.71 | €7.14 8.24 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€23.17 26.75 USD |
+2.84
|
€9.72B 11.22B USD | €600.00 692.6 USD | €23.17 26.75 USD | €23.17 26.75 USD | €9.72B 11.22B USD | 79.89 | €0.29 0.33 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€63.30 73.07 USD |
+2.61
|
€9.65B 11.14B USD | €0.00 0 USD | €62.84 72.54 USD | €63.32 73.09 USD | €9.65B 11.14B USD | 30.57 | €2.07 2.39 USD | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€55.10 63.6 USD |
+2.34
|
€9.64B 11.13B USD | €0.00 0 USD | €54.12 62.47 USD | €55.10 63.6 USD | €9.64B 11.13B USD | 21.43 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.32 | $2.98 — | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$102.89 — |
+3.93
|
$11.05B — | $1.00 — | $91.84 — | $91.84 — | $11.05B — | 16.41 | $6.27 — | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€54.58 63 USD |
+1.34
|
€9.55B 11.03B USD | €7.00 8.08 USD | €53.86 62.17 USD | €54.58 63 USD | €9.55B 11.03B USD | 21.23 | €2.57 2.97 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.32 66.17 USD |
+1.31
|
€9.54B 11.01B USD | €10.00 11.54 USD | €57.22 66.05 USD | €57.32 66.17 USD | €9.54B 11.01B USD | 78.52 | €0.73 0.84 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.92 72.63 USD |
+3.74
|
€9.46B 10.92B USD | €190.00 219.32 USD | €62.92 72.63 USD | €62.92 72.63 USD | €9.46B 10.92B USD | 30.39 | €2.07 2.39 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€278.00 320.9 USD |
-0.71
|
€9.43B 10.88B USD | €71.00 81.96 USD | €278.00 320.9 USD | €278.00 320.9 USD | €9.43B 10.88B USD | 63.76 | €4.36 5.03 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.77 10.12 USD |
+0.15
|
€9.42B 10.87B USD | €500.00 577.17 USD | €8.77 10.12 USD | €8.77 10.12 USD | €9.42B 10.87B USD | 16.24 | €0.54 0.62 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,362.00 80.65 USD |
0
|
MX$180.34B 10.68B USD | MX$0.00 0 USD | MX$1,362.00 80.65 USD | MX$1,362.00 80.65 USD | MX$180.34B 10.68B USD | 12.53 | MX$108.69 6.44 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 12.15 | R$3.20 0.65 USD | ||
CACI International Inc
CA8A.F
DE
|
€405.60 468.2 USD |
+0.05
|
€8.96B 10.34B USD | €10.00 11.54 USD | €400.20 461.96 USD | €420.00 484.82 USD | €8.96B 10.34B USD | 19.40 | €20.90 24.13 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€230.00 265.5 USD |
+0.44
|
€8.94B 10.31B USD | €4.86K 5.61K USD | €221.00 255.11 USD | €230.00 265.5 USD | €8.94B 10.31B USD | 69.48 | €3.31 3.82 USD | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
GoDaddy Inc.
38D.F
DE
|
€66.54 76.81 USD |
+0.79
|
€8.81B 10.17B USD | €75.00 86.58 USD | €66.54 76.81 USD | €66.54 76.81 USD | €8.81B 10.17B USD | 12.20 | €5.45 6.29 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,649.85 116.75 USD |
+2.64
|
₹840.16B 10.16B USD | ₹14.89K 180.16 USD | ₹9,123.15 110.37 USD | ₹9,705.00 117.41 USD | ₹840.16B 10.16B USD | 31.90 | ₹302.48 3.66 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,638.50 116.61 USD |
+2.54
|
₹839.17B 10.15B USD | ₹254.22K 3.08K USD | ₹9,127.50 110.43 USD | ₹9,695.00 117.29 USD | ₹839.17B 10.15B USD | 31.90 | ₹302.12 3.66 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$261.24 — |
+14.59
|
$10.15B — | $10.00 — | $226.00 — | $226.00 — | $10.15B — | 68.20 | $3.83 — | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€20.20 23.32 USD |
-1.94
|
€8.70B 10.05B USD | €60.00 69.26 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.70B 10.05B USD | 21.95 | €0.92 1.06 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.42 18.95 USD |
+1.48
|
€8.68B 10.01B USD | €100.00 115.43 USD | €16.22 18.72 USD | €16.42 18.95 USD | €8.68B 10.01B USD | 0 | -€3.51 -4.05 USD | ||
Sumco Corporation
S3X.F
DE
|
€24.54 28.32 USD |
+9.8
|
€8.58B 9.9B USD | €400.00 461.73 USD | €21.92 25.3 USD | €24.54 28.32 USD | €8.58B 9.9B USD | 0 | -€0.18 -0.2 USD | ||
The Sage
SGGEF
US
|
$10.85 — |
-7.34
|
$9.78B — | $100.00 — | $11.20 — | $11.20 — | $9.78B — | 20.47 | $0.53 — | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,000 54.35 USD |
-6.49
|
₩13T 9.76B USD | ₩317K 239.63 USD | ₩70,000 52.84 USD | ₩77,800 58.73 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
|
OBIC Co.,Ltd
OBIIF
US
|
$22.48 — |
0
|
$9.69B — | $45.00 — | $25.61 — | $25.61 — | $9.69B — | 21.00 | $1.07 — | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,726.00 279.84 USD |
0
|
MX$160.25B 9.49B USD | MX$0.00 0 USD | MX$4,726.00 279.84 USD | MX$4,726.00 279.84 USD | MX$160.25B 9.49B USD | 54.64 | MX$86.49 5.12 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.10 10.5 USD |
-3.7
|
€8.20B 9.46B USD | €4.45K 5.14K USD | €9.10 10.5 USD | €9.10 10.5 USD | €8.20B 9.46B USD | 19.78 | €0.46 0.53 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 18.04 | R$9.09 1.84 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,523.20 151.51 USD |
-1.12
|
₹761.43B 9.21B USD | ₹33.95K 410.68 USD | ₹12,351.00 149.43 USD | ₹12,600.00 152.44 USD | ₹761.43B 9.21B USD | 46.56 | ₹268.95 3.25 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.75 3.6 USD |
-3.06
|
R$45.43B 9.21B USD | R$165.00 33.44 USD | R$17.67 3.58 USD | R$17.75 3.6 USD | R$45.43B 9.21B USD | 93.42 | R$0.19 0.04 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$29.00 1.72 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 58.19 | MX$32.05 1.9 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,827.45 58.4 USD |
-2.19
|
₹754.96B 9.13B USD | ₹88.23K 1.07K USD | ₹4,602.10 55.68 USD | ₹4,847.30 58.64 USD | ₹754.96B 9.13B USD | 43.60 | ₹110.72 1.34 USD | ||
HubSpot, Inc.
096.DE
DE
|
€154.00 177.77 USD |
-1.28
|
€7.88B 9.1B USD | €1.49K 1.72K USD | €150.00 173.15 USD | €155.50 179.5 USD | €7.88B 9.1B USD | 93.90 | €1.64 1.89 USD | ||
|
WiseTech Global
WIGBY
US
|
$27.05 — |
0
|
$9.09B — | $1.00 — | $27.10 — | $27.10 — | $9.09B — | 56.35 | $0.48 — | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€21.80 25.16 USD |
-6.03
|
€7.83B 9.04B USD | €2.65K 3.05K USD | €20.00 23.09 USD | €22.60 26.09 USD | €7.83B 9.04B USD | 14.06 | €1.55 1.79 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,370.00 231.7 USD |
0
|
CZK 208.62B 9B USD | CZK 9.00 0.39 USD | CZK 5,270.00 227.38 USD | CZK 5,370.00 231.7 USD | CZK 208.62B 9B USD | 67.52 | CZK 79.53 3.43 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€152.00 175.46 USD |
-2.25
|
€7.78B 8.98B USD | €5.00 5.77 USD | €152.00 175.46 USD | €152.00 175.46 USD | €7.78B 8.98B USD | 93.25 | €1.63 1.88 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||