結果ページ39 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX Corporation SUX.F | €127.00 138.83 USD |
-3.79
|
€10.60B 11.58B USD | €365.00 398.99 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.60B 11.58B USD | 15.95 | €7.96 8.7 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,129.70 74.16 USD |
+1.64
|
₹954.39B 11.55B USD | ₹34.39K 416.07 USD | ₹6,031.65 72.97 USD | ₹6,166.00 74.6 USD | ₹954.39B 11.55B USD | 57.42 | ₹106.75 1.29 USD | |
| SCSK SCSKF | $35.70 — |
0
|
$11.51B — | $200.00 — | $35.11 — | $35.11 — | $11.51B — | 28.11 | $1.27 — | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,311.35 185.24 USD |
+1.43
|
₹951.16B 11.51B USD | ₹10.59K 128.17 USD | ₹15,063.95 182.25 USD | ₹15,366.25 185.91 USD | ₹951.16B 11.51B USD | 59.31 | ₹258.14 3.12 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,307.00 185.19 USD |
+1.41
|
₹951.02B 11.51B USD | ₹260.82K 3.16K USD | ₹15,054.00 182.13 USD | ₹15,369.00 185.94 USD | ₹951.02B 11.51B USD | 59.30 | ₹258.11 3.12 USD | |
| SK Inc. 034730.KS | ₩279,500 210.98 USD |
+3.9
|
₩15T 11.5B USD | ₩379K 286.29 USD | ₩263,500 198.9 USD | ₩285,000 215.13 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | €142.75 156.05 USD |
+1.86
|
€10.33B 11.29B USD | €25.00 27.33 USD | €142.75 156.05 USD | €142.75 156.05 USD | €10.33B 11.29B USD | 25.08 | €5.69 6.22 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,359.90 198.95 USD |
0
|
MX$185.61B 10.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.61B 10.99B USD | 27.93 | MX$120.28 7.12 USD | |
| Oracle Corporation Japan OCJ.F | €78.50 85.81 USD |
-3.68
|
€10.05B 10.99B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.05B 10.99B USD | 29.51 | €2.66 2.91 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €59.56 65.11 USD |
+0.35
|
€10.02B 10.95B USD | €0.00 0 USD | €59.56 65.11 USD | €59.74 65.3 USD | €10.02B 10.95B USD | 22.30 | €2.67 2.92 USD | |
| SCSK Corporation QSU.F | €31.60 34.54 USD |
-0.63
|
€9.90B 10.82B USD | €246.00 268.91 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.90B 10.82B USD | 28.72 | €1.10 1.2 USD | |
| Skyworks Solutions, Inc. AWM.F | €59.30 64.82 USD |
-1.3
|
€9.86B 10.77B USD | €200.00 218.63 USD | €59.30 64.82 USD | €59.30 64.82 USD | €9.86B 10.77B USD | 22.20 | €2.67 2.92 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$53.14B 10.77B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$53.14B 10.77B USD | 0 | -R$0.35 -0.07 USD | |
| Rambus Inc. RMB.F | €90.94 99.41 USD |
-3.99
|
€9.79B 10.7B USD | €67.00 73.24 USD | €90.94 99.41 USD | €90.94 99.41 USD | €9.79B 10.7B USD | 49.96 | €1.82 1.99 USD | |
| Lyft, Inc. LYFT.MX | MX$435.00 25.76 USD |
+3.11
|
MX$177.54B 10.51B USD | MX$56.00 3.32 USD | MX$434.99 25.76 USD | MX$435.00 25.76 USD | MX$177.54B 10.51B USD | 64.06 | MX$6.79 0.4 USD | |
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
+0.85
|
€9.59B 10.48B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.59B 10.48B USD | 0 | -€0.82 -0.8 USD | |
| LG Electronics Inc. LGLG.F | €15.50 16.94 USD |
+4.73
|
€9.54B 10.43B USD | €276.00 301.71 USD | €14.50 15.85 USD | €15.50 16.94 USD | €9.54B 10.43B USD | 9.33 | €1.66 1.81 USD | |
| Tower Semiconductor Ltd. TOW.F | €84.98 92.89 USD |
+1.63
|
€9.53B 10.42B USD | €104.00 113.69 USD | €84.98 92.89 USD | €84.98 92.89 USD | €9.53B 10.42B USD | 56.65 | €1.50 1.64 USD | |
| Pegasystems Inc. PEA.F | €52.00 56.84 USD |
+1.96
|
€9.52B 10.41B USD | €540.00 590.29 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.52B 10.41B USD | 39.09 | €1.33 1.45 USD | |
| BYD Electronic (International) Company BYDIF | $4.60 — |
0
|
$10.36B — | $180.00 — | $4.30 — | $4.30 — | $10.36B — | 16.42 | $0.28 — | |
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-0.66
|
€9.42B 10.3B USD | €105.00 114.78 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.42B 10.3B USD | 49.67 | €3.04 3.32 USD | |
| BYD Electronic (International) Company BYDIY | $219.67 — |
-4.49
|
$10.27B — | $321.00 — | $228.00 — | $230.00 — | $10.27B — | 15.72 | $13.97 — | |
| Rexel S.A. RXLSF | $34.87 — |
0
|
$10.26B — | $83.00 — | $33.37 — | $33.37 — | $10.26B — | 35.94 | $0.97 — | |
| Samsung SDS Co., Ltd. 018260.KS | ₩175,300 132.32 USD |
+1.15
|
₩14T 10.24B USD | ₩149K 112.39 USD | ₩172,800 130.44 USD | ₩176,200 133 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.85 8.58 USD |
+2.71
|
€9.36B 10.23B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.36B 10.23B USD | 21.80 | €0.36 0.39 USD | |
| Paycom Software, Inc. PAYC.MX | MX$3,030.00 179.41 USD |
0
|
MX$171.96B 10.18B USD | MX$100.00 5.92 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.96B 10.18B USD | 20.49 | MX$147.86 8.76 USD | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.76 | $2.53 — | |
| Paycom Software, Inc. P1YC34.SA | R$29.80 6.04 USD |
+1.71
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.50B 10.03B USD | 20.98 | R$1.42 0.29 USD | |
| LG Corp. 003550.KS | ₩85,400 64.46 USD |
+1.91
|
₩13T 9.9B USD | ₩349K 263.62 USD | ₩84,300 63.63 USD | ₩86,100 64.99 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩68,900 52.01 USD |
+1.32
|
₩13T 9.85B USD | ₩26K 19.59 USD | ₩68,500 51.71 USD | ₩69,100 52.16 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.78 — |
+2.35
|
$9.78B — | $249.00 — | $87.75 — | $87.75 — | $9.78B — | 21.32 | $4.21 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.53 — |
-18.76
|
$9.74B — | $200.00 — | $11.30 — | $11.30 — | $9.74B — | 20.30 | $0.42 — | |
| MKS Inc. MKT.F | €131.90 144.18 USD |
-3.79
|
€8.86B 9.68B USD | €12.00 13.12 USD | €131.90 144.18 USD | €131.90 144.18 USD | €8.86B 9.68B USD | 37.05 | €3.56 3.89 USD | |
| Skyworks Solutions Inc. R AWM.DE | €59.28 64.8 USD |
0
|
€8.86B 9.68B USD | €14.00 15.3 USD | €59.28 64.8 USD | €59.82 65.39 USD | €8.86B 9.68B USD | 22.20 | €2.67 2.92 USD | |
| Rexel S.A. E7V.F | €29.61 32.37 USD |
+0.17
|
€8.85B 9.68B USD | €78.00 85.26 USD | €29.61 32.37 USD | €29.61 32.37 USD | €8.85B 9.68B USD | 35.25 | €0.84 0.92 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.71B 9.67B USD | 42.18 | R$6.12 1.24 USD | |
| Lattice Semiconductor Corporation LTT.F | €57.07 62.39 USD |
+1.28
|
€8.74B 9.56B USD | €21.00 22.96 USD | €57.07 62.39 USD | €57.07 62.39 USD | €8.74B 9.56B USD | 335.70 | €0.17 0.19 USD | |
| Nova Ltd. NMR.F | €269.00 294.05 USD |
-2.04
|
€8.65B 9.46B USD | €100.00 109.31 USD | €265.60 290.34 USD | €269.00 294.05 USD | €8.65B 9.46B USD | 40.32 | €6.67 7.29 USD | |
| Elastic N.V. 3E1.MU | €81.28 88.85 USD |
+1.45
|
€8.64B 9.44B USD | €0.00 0 USD | €81.28 88.85 USD | €81.28 88.85 USD | €8.64B 9.44B USD | 0 | -€0.68 -0.7 USD | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 78,575.00 5.02 USD |
+2.48
|
IDR 147.33T 9.41B USD | IDR 12.20K 0.78 USD | IDR 77,200.00 4.93 USD | IDR 80,900.00 5.17 USD | IDR 147.33T 9.41B USD | 465.79 | IDR 168.69 0.01 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩131,100 98.96 USD |
+1.08
|
₩12T 9.39B USD | ₩1M 856.79 USD | ₩127,300 96.09 USD | ₩134,500 101.53 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | |
| EPAM Systems, Inc. E3M.F | €155.00 169.44 USD |
-0.1
|
€8.56B 9.36B USD | €20.00 21.86 USD | €155.00 169.44 USD | €155.00 169.44 USD | €8.56B 9.36B USD | 27.38 | €5.66 6.19 USD | |
| Lyft, Inc. LYFT.VI | €21.39 23.38 USD |
+5.29
|
€8.54B 9.34B USD | €0.00 0 USD | €21.39 23.38 USD | €21.62 23.63 USD | €8.54B 9.34B USD | 66.84 | €0.32 0.35 USD | |
| Open Text Corporation OTX.F | €30.11 32.91 USD |
+0.94
|
€8.54B 9.33B USD | €50.00 54.66 USD | €30.11 32.91 USD | €30.11 32.91 USD | €8.54B 9.33B USD | 18.24 | €1.65 1.8 USD | |
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$157.26B 9.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$157.26B 9.31B USD | 0 | -MX$16.55 -0.9 USD | |
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$156.95B 9.29B USD | 12.56 | MX$32.56 1.93 USD | |
| Bilibili Inc. BILIN.MX | MX$559.83 33.15 USD |
0
|
MX$156.10B 9.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$156.10B 9.24B USD | 0 | -MX$63.39 -3.7 USD | |
| Indra Sistemas, S.A. IDA.F | €47.86 52.32 USD |
-2.8
|
€8.43B 9.22B USD | €30.00 32.79 USD | €47.86 52.32 USD | €48.38 52.89 USD | €8.43B 9.22B USD | 21.85 | €2.19 2.39 USD | |
| Indra Sistemas, S.A. IDR.VI | €47.92 52.38 USD |
-0.42
|
€8.41B 9.19B USD | €0.00 0 USD | €47.74 52.19 USD | €47.92 52.38 USD | €8.41B 9.19B USD | 21.88 | €2.19 2.39 USD | |
| Lyft, Inc. LY0.F | €21.04 23 USD |
+5.46
|
€8.40B 9.18B USD | €1.30K 1.42K USD | €21.04 23 USD | €21.04 23 USD | €8.40B 9.18B USD | 65.75 | €0.32 0.35 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,394.00 101.55 USD |
+1.84
|
₹754.45B 9.13B USD | ₹104.10K 1.26K USD | ₹8,271.50 100.07 USD | ₹8,430.00 101.99 USD | ₹754.45B 9.13B USD | 30.86 | ₹271.99 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,390.15 101.51 USD |
+1.78
|
₹753.96B 9.12B USD | ₹5.31K 64.29 USD | ₹8,270.05 100.05 USD | ₹8,428.20 101.97 USD | ₹753.96B 9.12B USD | 30.84 | ₹272.04 3.29 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$44.08B 8.94B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$44.08B 8.94B USD | 16.13 | R$1.77 0.36 USD | |
| SCREEN DINRF | $94.55 — |
0
|
$8.93B — | $6.70K — | $94.40 — | $95.25 — | $8.93B — | 14.26 | $6.63 — | |
| Sanmina Corporation SAYN.F | €145.85 159.43 USD |
-0.24
|
€7.94B 8.68B USD | €132.00 144.29 USD | €145.85 159.43 USD | €145.85 159.43 USD | €7.94B 8.68B USD | 37.78 | €3.86 4.22 USD | |
| Parsons Corporation 59P.F | €74.50 81.44 USD |
+0.68
|
€7.93B 8.67B USD | €225.00 245.96 USD | €74.50 81.44 USD | €74.50 81.44 USD | €7.93B 8.67B USD | 39.62 | €1.88 2.06 USD | |
| Amdocs Limited AOS.F | €71.84 78.53 USD |
-2.21
|
€7.90B 8.64B USD | €20.00 21.86 USD | €71.84 78.53 USD | €71.84 78.53 USD | €7.90B 8.64B USD | 16.78 | €4.28 4.68 USD | |
| AppFolio, Inc. 4P0.F | €217.40 237.65 USD |
-1.54
|
€7.78B 8.5B USD | €20.00 21.86 USD | €217.40 237.65 USD | €217.40 237.65 USD | €7.78B 8.5B USD | 45.19 | €4.81 5.26 USD | |
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$143.24B 8.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$143.24B 8.48B USD | 17.85 | MX$32.38 1.92 USD | |
| UiPath Inc. PATH.MX | MX$270.89 16.04 USD |
+6.52
|
MX$140.30B 8.31B USD | MX$12.00 0.71 USD | MX$270.89 16.04 USD | MX$270.89 16.04 USD | MX$140.30B 8.31B USD | 501.64 | MX$0.54 0.03 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €65.36 71.45 USD |
-2.42
|
€7.60B 8.31B USD | €20.00 21.86 USD | €65.36 71.45 USD | €65.36 71.45 USD | €7.60B 8.31B USD | 11.38 | €5.74 6.27 USD | |
| Qorvo, Inc. 2QO.F | €74.73 81.69 USD |
-0.23
|
€7.56B 8.27B USD | €20.00 21.86 USD | €74.73 81.69 USD | €74.73 81.69 USD | €7.56B 8.27B USD | 37.36 | €2.00 2.19 USD | |
| NICE NCSYF | $133.73 — |
0
|
$8.26B — | $1.00 — | $141.42 — | $141.42 — | $8.26B — | 15.97 | $8.37 — | |
| UiPath Inc. P2AT34.SA | R$9.52 1.93 USD |
+0.74
|
R$40.39B 8.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.39B 8.19B USD | 476.00 | R$0.02 0.004 USD | |
| UiPath Inc. 9UV.F | €12.44 13.6 USD |
+2.18
|
€7.44B 8.13B USD | €915.00 1K USD | €12.44 13.6 USD | €12.44 13.6 USD | €7.44B 8.13B USD | 414.66 | €0.03 0.03 USD | |
| Wix.com Ltd. W1IX34.SA | R$23.82 4.83 USD |
+1.02
|
R$39.79B 8.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.79B 8.07B USD | 47.64 | R$0.50 0.1 USD | |
| Confluent, Inc. 8QR.MU | €21.12 23.09 USD |
+4.07
|
€7.35B 8.04B USD | €0.00 0 USD | €21.12 23.09 USD | €21.12 23.09 USD | €7.35B 8.04B USD | 0 | -€0.78 -0.8 USD | |
| Amkor Technology, Inc. AMK.F | €29.45 32.19 USD |
-1.83
|
€7.28B 7.96B USD | €20.00 21.86 USD | €29.45 32.19 USD | €29.45 32.19 USD | €7.28B 7.96B USD | 27.52 | €1.07 1.17 USD | |
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | |
| Paylocity Holding Corporation 0P7.F | €129.00 141.01 USD |
+1.57
|
€7.14B 7.8B USD | €30.00 32.79 USD | €129.00 141.01 USD | €129.00 141.01 USD | €7.14B 7.8B USD | 37.17 | €3.47 3.79 USD | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574.00 — | $41.90 — | $41.90 — | $7.79B — | 18.33 | $1.09 — | |
| NICE Ltd. NSY.F | €107.00 116.97 USD |
-1.83
|
€7.09B 7.76B USD | €100.00 109.31 USD | €107.00 116.97 USD | €107.00 116.97 USD | €7.09B 7.76B USD | 14.77 | €7.24 7.91 USD | |
| Wix.com Ltd. W1X.F | €114.90 125.6 USD |
+1.23
|
€7.09B 7.75B USD | €145.00 158.5 USD | €114.90 125.6 USD | €114.90 125.6 USD | €7.09B 7.75B USD | 47.09 | €2.44 2.67 USD | |
| Technoprobe S.p.A. K8B.F | €10.30 11.26 USD |
+17.31
|
€7.08B 7.74B USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.08B 7.74B USD | 93.63 | €0.11 0.12 USD | |
| TIS Inc. 3626.T | ¥5,064 34.18 USD |
+0.86
|
¥1T 7.71B USD | ¥736K 4.97K USD | ¥5,005 33.79 USD | ¥5,088 34.35 USD | ¥1T 7.71B USD | 22.16 | ¥228 1.54 USD | |
| MINEBEA MITSUMI Inc. MEA.F | €16.30 17.82 USD |
+1.24
|
€6.98B 7.63B USD | €288.00 314.82 USD | €16.30 17.82 USD | €16.30 17.82 USD | €6.98B 7.63B USD | 18.73 | €0.87 0.95 USD | |
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$128.49B 7.61B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$128.49B 7.61B USD | 0 | -MX$16.19 -0.9 USD | |
| TIS TISNF | $33.30 — |
+3.74
|
$7.51B — | $3.02K — | $22.26 — | $22.26 — | $7.51B — | 22.50 | $1.48 — | |
| Dropbox, Inc. DBX.VI | €27.00 29.51 USD |
+1.01
|
€6.83B 7.47B USD | €0.00 0 USD | €26.97 29.48 USD | €27.07 29.59 USD | €6.83B 7.47B USD | 17.76 | €1.52 1.66 USD | |
| Coforge Limited COFORGE.BO | ₹1,828.35 22.12 USD |
+1.75
|
₹612.12B 7.41B USD | ₹134.13K 1.62K USD | ₹1,800.15 21.78 USD | ₹1,832.00 22.16 USD | ₹612.12B 7.41B USD | 56.22 | ₹32.52 0.39 USD | |
| Dropbox, Inc. 1Q5.F | €26.86 29.36 USD |
+0.04
|
€6.77B 7.4B USD | €195.00 213.16 USD | €26.86 29.36 USD | €26.86 29.36 USD | €6.77B 7.4B USD | 17.67 | €1.52 1.66 USD | |
| TIS Inc. 4HO.F | €28.00 30.61 USD |
-0.71
|
€6.72B 7.34B USD | €20.00 21.86 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.72B 7.34B USD | 21.87 | €1.28 1.4 USD | |
| Technology One Limited RW8.F | €19.80 21.64 USD |
-1.98
|
€6.71B 7.34B USD | €120.00 131.18 USD | €19.80 21.64 USD | €19.80 21.64 USD | €6.71B 7.34B USD | 86.08 | €0.23 0.25 USD | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.30K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0.00 — | |
| Genpact Limited 35G.F | €38.39 41.97 USD |
-0.1
|
€6.62B 7.24B USD | €122.00 133.36 USD | €38.39 41.97 USD | €38.39 41.97 USD | €6.62B 7.24B USD | 14.32 | €2.68 2.93 USD | |
| The Descartes Systems Group Inc. DC2.F | €71.35 78 USD |
+0.28
|
€6.60B 7.21B USD | €100.00 109.31 USD | €71.35 78 USD | €71.35 78 USD | €6.60B 7.21B USD | 48.53 | €1.47 1.61 USD | |
| Sportradar Group AG 1M4.F | €19.60 21.43 USD |
+0.51
|
€6.58B 7.2B USD | €150.00 163.97 USD | €19.60 21.43 USD | €19.60 21.43 USD | €6.58B 7.2B USD | 67.58 | €0.29 0.32 USD | |
| Otsuka Corporation OTK.F | €17.10 18.69 USD |
-1.16
|
€6.48B 7.09B USD | €4.09K 4.47K USD | €16.80 18.36 USD | €17.10 18.69 USD | €6.48B 7.09B USD | 19.00 | €0.90 0.98 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.85 | MX$128.98 7.64 USD | |
| GDS Holdings Limited G1DS34.SA | R$17.64 3.58 USD |
-0.62
|
R$34.00B 6.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.00B 6.89B USD | 147.00 | R$0.12 0.02 USD | |
| Kingdee International Software Group Company KGDEY | $191.46 — |
0
|
$6.89B — | $1.00 — | $176.66 — | $176.66 — | $6.89B — | 0 | -$0.10 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.73B — | $700.00 — | $57.85 — | $58.36 — | $6.73B — | 31.64 | $1.51 — | |
| ISU Petasys Co., Ltd. 007660.KS | ₩119,600 90.28 USD |
+2.75
|
₩9T 6.63B USD | ₩2M 1.14K USD | ₩114,600 86.5 USD | ₩120,600 91.03 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | |
| Universal Display Corporation UVD.F | €102.95 112.54 USD |
-0.05
|
€6.05B 6.61B USD | €150.00 163.97 USD | €102.95 112.54 USD | €102.95 112.54 USD | €6.05B 6.61B USD | 25.60 | €4.02 4.39 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$110.63B 6.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.63B 6.55B USD | 15.38 | MX$31.46 1.86 USD | |
| Cognex Corporation CGZ.F | €33.20 36.29 USD |
-0.21
|
€5.98B 6.54B USD | €300.00 327.94 USD | €33.20 36.29 USD | €33.20 36.29 USD | €5.98B 6.54B USD | 59.28 | €0.56 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||