Ergebnisseite 32 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
0
|
$21.23M 4.51M USD | $2.14M 455.39K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$6.81M 4.51M USD | $329.5K 218.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.81M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
+25
|
$6M 4.45M USD | $304K 225.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
0
|
$6.65M 4.4M USD | $176.36K 116.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.65M 4.4M USD | 0 | -$0.16 -0.1 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.63M 4.39M USD | $11.14M 7.37M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.63M 4.39M USD | 0 | $0 0 USD | |
| QuantGate Systems QGSI | $0.01 — |
-32.14
|
$4.35M — | $80K — | $0.01 — | $0.01 — | $4.35M — | 0 | $0 — | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $100.05K 74.24K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
-0.91
|
$33.67M 4.3M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $33.67M 4.3M USD | 0 | -$0.06 -0.007 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $500 106.32 USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | -$0.18 -0.03 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
+3.85
|
$33.62M 4.3M USD | $179.31K 22.93K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $12K 337.65 USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| VSBLTY Groupe VSBGF | $0.08 — |
+0.38
|
$4.2M — | $15.5K — | $0.08 — | $0.08999 — | $4.2M — | 0 | -$0.19 — | |
| Tego Cyber TGCB | $0.04 — |
-26
|
$4.19M — | $25K — | $0.04 — | $0.05 — | $4.19M — | 0 | -$0.2 — | |
| T Stamp IDAI | $1.71 — |
-0.7
|
$4.17M — | $91.92K — | $1.5 — | $1.77 — | $4.17M — | 0 | -$11.35 — | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
0
|
$6.27M 4.15M USD | $412.46K 272.99K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| infinitii ai CDTAF | $0.02999 — |
+6.33
|
$4.14M — | $38.1K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.01 — | |
| TrustBIX Inc. TBIX.V | $0.05 0.03 USD |
0
|
$5.54M 4.11M USD | $53.08K 39.39K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.11 0.08 USD |
-12
|
$5.53M 4.1M USD | $17.5K 12.99K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.53M 4.1M USD | 0 | -$0.03 -0.02 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
+14.29
|
$6.19M 4.1M USD | $907.65K 600.73K USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $6.19M 4.1M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $15.42M 10.2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $23.01K 15.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Min Fu International Holding Limited 8511.HK | $1.21 0.15 USD |
+15.24
|
$31.36M 4.01M USD | $6K 767.18 USD | $1.1 0.14 USD | $1.21 0.15 USD | $31.36M 4.01M USD | 0 | -$1.17 -0.1 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $100 21.26 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Verb Technology Company VERB | $4.03 — |
-0.49
|
$4M — | $21.56K — | $3.81 — | $4.27 — | $4M — | 0 | -$19.35 — | |
| GECI International S.A. ALGEC.PA | $3.37 3.68 USD |
-4.26
|
$3.66M 4M USD | $2.63K 2.87K USD | $3.16 3.45 USD | $3.51 3.84 USD | $3.66M 4M USD | 5.71 | $0.59 0.64 USD | |
| RISECOMM GP 1679.HK | $0.1199 0.02 USD |
-6.15
|
$31.2M 3.99M USD | $5K 639.31 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $31.2M 3.99M USD | 0 | -$0.59 -0.07 USD | |
| hmvod Limited 8103.HK | $0.2399 0.03 USD |
+8.11
|
$31.07M 3.97M USD | $34.5K 4.41K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $31.07M 3.97M USD | 0 | -$0.04 -0.005 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $310.53K 205.53K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $333.67K 220.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1 0.07 USD |
+11.76
|
$5.28M 3.92M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.28M 3.92M USD | 0 | -$0.07 -0.05 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
+7.14
|
$18.31M 3.89M USD | $50K 10.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $18.31M 3.89M USD | 0 | -$0.28 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $104 77.17 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| Raadr RDAR | $0.0005999 — |
0
|
$3.82M — | $11.93M — | $0.0005999 — | $0.0005999 — | $3.82M — | 0 | -$0.66 — | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
0
|
$5.06M 3.79M USD | $500K 374.73K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.06M 3.79M USD | 0 | $0 0 USD | |
| Boxlight BOXL | $1.15 — |
-9.45
|
$3.79M — | $32.26K — | $1.11 — | $1.2 — | $3.79M — | 0 | -$75.54 — | |
| Rightscorp RIHT | $0.02 — |
-5.88
|
$3.76M — | $15K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.09 — | |
| Wellfield Technologies Inc. K8D.F | $0.02 0.02 USD |
+28.57
|
$3.43M 3.75M USD | $5.4K 5.9K USD | $0.0086 0.0094 USD | $0.02 0.02 USD | $3.43M 3.75M USD | 0 | -$0.1 -0.1 USD | |
| BOTS BTZI | $0.004799 — |
+20
|
$3.75M — | $187.73K — | $0.004 — | $0.004799 — | $3.75M — | 0 | -$0.12 — | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$5.6M 3.71M USD | $685.17K 453.49K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.6M 3.71M USD | 0 | -$0.01 -0.006 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$5.58M 3.69M USD | $75.01K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.58M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$4.89M 3.66M USD | $126K 94.43K USD | $0.01 0.0089 USD | $0.02 0.02 USD | $4.89M 3.66M USD | 0 | -$0.03 -0.02 USD | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Prosperity Group International Limited 1421.HK | $0.2 0.03 USD |
-7.8
|
$28.5M 3.64M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $28.5M 3.64M USD | 0 | -$0.3 -0.03 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-3.85
|
$3.31M 3.62M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$3.62M — | $4K — | $0.05999 — | $0.05999 — | $3.62M — | 0 | -$0.05 — | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $113.5K 84.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Oblong OBLG | $2.82 — |
-8.62
|
$3.57M — | $19.73K — | $2.76 — | $3.07 — | $3.57M — | 0 | -$15.71 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.38M 3.56M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
-2.7
|
$4.76M 3.53M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
+11.11
|
$4.71M 3.5M USD | $1.75K 1.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.71M 3.5M USD | 0 | $0 0 USD | |
| Marin Software Incorporated MRIN | $1.11 — |
-3.07
|
$3.47M — | $11.94K — | $1.07 — | $1.13 — | $3.47M — | 0 | -$3.93 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.47M — | $5.9K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02 — |
0
|
$3.43M — | $7K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.01 — | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $83K 90.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $152.35K 113.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
-9.68
|
$25.91M 3.31M USD | $432K 55.24K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $12.6K 9.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
0
|
$15.31M 3.26M USD | $2.1K 446.52 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.31M 3.26M USD | 0 | -$0.04 -0.008 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.91M 3.25M USD | $6.9K 4.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.91M 3.25M USD | 0 | -$0.03 -0.01 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0036 USD |
-4.7
|
$33.6M 3.22M USD | $12.13M 1.16M USD | $0.04 0.0033 USD | $0.04 0.0036 USD | $33.6M 3.22M USD | 0 | -$0.93 -0.08 USD | |
| ALCO HOLDINGS 0328.HK | $0.22 0.03 USD |
+10
|
$25.2M 3.22M USD | $172K 21.99K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $25.2M 3.22M USD | 0 | -$14.41 -1.8 USD | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
0
|
$24.86M 3.18M USD | $10K 1.28K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
0
|
$4.14M 3.1M USD | $256.7K 192.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.1M USD | 0 | -$0.01 -0.007 USD | |
| Remark MARK | $0.05 — |
+3.73
|
$3.1M — | $94.11K — | $0.04 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| VeeMost GDVM | $0.008399 — |
+12.86
|
$3.09M — | $55K — | $0.0073 — | $0.008399 — | $3.09M — | 0 | -$0.05 — | |
| Conferize A/S CONFRZ.CO | $0.01 0.0021 USD |
0
|
$21.08M 3.09M USD | $410.52K 60.19K USD | $0.01 0.0018 USD | $0.02 0.0021 USD | $21.08M 3.09M USD | 0 | $0 0 USD | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$3.09M — | $49.71M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.008999 — |
+12.5
|
$3.09M — | $879.57K — | $0.008 — | $0.01 — | $3.09M — | 0 | $0 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-18.18
|
$23.71M 3.03M USD | $280K 35.8K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
-11.11
|
$2.77M 3.03M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $10.97M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Comanche International Public Company Limited COMAN.BK | $0.63 0.02 USD |
0
|
$105.47M 2.97M USD | $9.7K 272.93 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $105.47M 2.97M USD | 31.50 | $0.02 0.0005 USD | |
| Ordissimo SA ALORD.PA | $0.68 0.74 USD |
+1.8
|
$2.71M 2.96M USD | $411 449.28 USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.71M 2.96M USD | 0 | -$0.15 -0.1 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Taoping TAOP | $0.2099 — |
-3.32
|
$2.91M — | $295.86K — | $0.17 — | $0.2099 — | $2.91M — | 0.19 | $1.1 — | |
| dorsaVi Ltd DVL.AX | $0.006 0.0039 USD |
0
|
$4.39M 2.9M USD | $124.01K 82.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.39M 2.9M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+15.44
|
$2.89M — | $7.9K — | $0.05 — | $0.05 — | $2.89M — | 0.27 | $0.2 — | |
| Infobird IFBD | $1.45 — |
+3.57
|
$2.88M — | $18.71K — | $1.38 — | $1.51 — | $2.88M — | 0 | -$24.26 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.02999 0.02 USD |
+25
|
$3.87M 2.87M USD | $7.43K 5.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.87M 2.87M USD | 0 | -$0.37 -0.2 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0024 USD |
-9.52
|
$22.22M 2.84M USD | $664K 84.9K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $22.22M 2.84M USD | 0 | -$0.43 -0.05 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $37.4K 7.95K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $13.31M 2.83M USD | 0 | -$0.04 -0.008 USD | |
| US Nuclear UCLE | $0.05 — |
-5.45
|
$2.83M — | $100.43K — | $0.05 — | $0.05999 — | $2.83M — | 0 | -$0.05 — | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $250K 53.16K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| SOCIETY PASS INCORPORATED SOPA | $0.75 — |
-1.36
|
$2.81M — | $88.46K — | $0.6899 — | $0.76 — | $2.81M — | 0 | -$5 — | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-4.6
|
$2.57M 2.81M USD | $691 755.36 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.57M 2.81M USD | 0 | -$4.06 -4.4 USD | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $300K 63.79K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $439.89K — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||