Ergebnisseite 32 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.10M — | $95.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
OMNIQ
OMQS
US
|
$0.07 — |
0
|
$1.06M — | $110.20K — | $0.07 — | $0.07 — | $1.06M — | 0 | -$0.45 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
0
|
$1.05M — | $60.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.37M 1.01M USD | CA$1.05K 779.16 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.37M 1.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$7.90M 1.01M USD | HK$6.00K 767.18 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$7.90M 1.01M USD | 0 | -HK$0.32 -0.04 USD | ||
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $39.17M — | $0.00 — | $0.00 — | $994.18K — | 0.0076 | $0.13 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$931.45K — | $37.50K — | $0.01 — | $0.01 — | $931.45K — | 0 | -$0.29 — | ||
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$12.72K 9.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.15 0.01 USD |
-7.88
|
SEK 9.54M 931.25K USD | SEK 2.38M 232.21K USD | SEK 0.15 0.01 USD | SEK 0.23 0.02 USD | SEK 9.54M 931.25K USD | 0 | -SEK 0.39 -0.03 USD | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$863.94K — | $277.50K — | $0.00 — | $0.00 — | $863.94K — | 0 | -$0.01 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
+8
|
$837.20K — | $3.31M — | $0.00 — | $0.00 — | $837.20K — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
-20
|
$776.92K — | $2.00K — | $0.01 — | $0.01 — | $776.92K — | 0 | -$0.04 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
+0.85
|
$746.89K — | $21.00K — | $0.01 — | $0.01 — | $746.89K — | 0.060 | $0.20 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000087 USD |
+12.5
|
SEK 7.34M 716.45K USD | SEK 3.57M 348.27K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000087 USD | SEK 7.34M 716.45K USD | 0 | SEK 0.00 0 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$629.23K — | $1.00M — | $0.00 — | $0.00 — | $629.23K — | 0 | -$0.01 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
-33.33
|
$628.28K — | $87.00 — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
Wanderport
WDRP
US
|
$0.00 — |
0
|
$574.83K — | $6.26M — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.34 — | ||
SmartKem
SMTK
US
|
$0.53 — |
-14.77
|
$547.32K — | $338.83K — | $0.51 — | $0.63 — | $547.32K — | 0 | -$92.50 — | ||
BOTS
BTZI
US
|
$0.00 — |
0
|
$546.26K — | $1.50K — | $0.00 — | $0.00 — | $546.26K — | 0 | -$0.01 — | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$250.00 185.51 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Profitable Developments
PRDL
US
|
$0.00 — |
+100
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-43
|
€424.54K 490.06K USD | €5.04K 5.82K USD | €0.03 0.03 USD | €0.04 0.05 USD | €424.54K 490.06K USD | 0 | -€0.64 -0.7 USD | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$489.83K — | $10.00K — | $0.00 — | $0.00 — | $489.83K — | 0 | -$0.01 — | ||
Xalles
XALL
US
|
$0.00 — |
+100
|
$462.74K — | $96.42M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$435.67K — | $10.00K — | $0.01 — | $0.01 — | $435.67K — | 0 | $0.00 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+3.55
|
$421.45K — | $4.00 — | $0.00 — | $0.00 — | $421.45K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $20.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
+100
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $79.72K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$2.33M 298.42K USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$2.33M 298.42K USD | 0 | -HK$2.22 -0.2 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
SOBR Safe
SOBR
US
|
$0.05 — |
-41.76
|
$266.67K — | $16.80K — | $0.05 — | $0.05 — | $266.67K — | 0 | -$5.35 — | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €20.36K 23.5K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
GivBux
GBUX
US
|
$0.00 — |
-25
|
$214.21K — | $12.24M — | $0.00 — | $0.00 — | $214.21K — | 0.022 | $0.02 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
-25
|
$197.01K — | $99.99M — | $0.00 — | $0.00 — | $197.01K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$146.88K — | $2.73K — | $0.00 — | $0.00 — | $146.88K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-10
|
$137.39K — | $5.52M — | $0.00 — | $0.00 — | $137.39K — | 0 | -$0.01 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
+3.44
|
$38.70K — | $184.80K — | $0.00 — | $0.00 — | $38.70K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
+66.67
|
$30.95K — | $577.00 — | $0.00 — | $0.00 — | $30.95K — | 0 | -$0.34 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
0
|
$677.00 — | $38.27K — | $0.00 — | $0.00 — | $677.00 — | 0 | $0.00 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.23 0.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,990.00 — |
-1.43
|
$0.00 — | $14.63K — | $3,990.00 — | $4,090.00 — | $0.00 — | 41.37 | $96.44 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.94 — |
-1.71
|
$0.00 — | $106.78K — | $14.88 — | $15.44 — | $0.00 — | 27.16 | $0.55 — | ||
Strategy
STRC
US
|
$97.72 — |
-1.82
|
$0.00 — | $2.27M — | $97.56 — | $99.49 — | $0.00 — | 0 | $0.00 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,970.09 235.08 USD |
-0.8
|
MX$95.87T 5.68T USD | MX$36.54K 2.16K USD | MX$3,945.14 233.6 USD | MX$4,030.00 238.63 USD | MX$95.87T 5.68T USD | 28.04 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,354.40 376.26 USD |
+0.53
|
MX$92.74T 5.49T USD | MX$4.75K 280.96 USD | MX$6,294.00 372.68 USD | MX$6,360.00 376.59 USD | MX$92.74T 5.49T USD | 40.49 | MX$156.91 9.29 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.10 222.9 USD |
-0.04
|
€4.66T 5.38T USD | €303.00 349.76 USD | €191.82 221.42 USD | €194.44 224.45 USD | €4.66T 5.38T USD | 28.43 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€306.85 354.21 USD |
-0.02
|
€4.48T 5.17T USD | €498.00 574.86 USD | €304.10 351.03 USD | €310.25 358.13 USD | €4.48T 5.17T USD | 41.02 | €7.48 8.63 USD | ||
Apple Inc.
APC.F
DE
|
€305.10 352.19 USD |
+0.13
|
€4.45T 5.14T USD | €3.70K 4.27K USD | €303.70 350.57 USD | €310.95 358.94 USD | €4.45T 5.14T USD | 40.78 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.60 35.32 USD |
0
|
€4.27T 4.93T USD | €115.00 132.75 USD | €30.20 34.86 USD | €30.60 35.32 USD | €4.27T 4.93T USD | 25.93 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.00 | €0.80 0.92 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,739.82 576.72 USD |
-2.13
|
MX$72.32T 4.28T USD | MX$5.13K 303.76 USD | MX$9,690.01 573.77 USD | MX$9,990.00 591.53 USD | MX$72.32T 4.28T USD | 30.22 | MX$322.25 19.08 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€472.00 544.85 USD |
-1.48
|
€3.50T 4.05T USD | €223.00 257.42 USD | €472.00 544.85 USD | €482.30 556.74 USD | €3.50T 4.05T USD | 31.19 | €15.13 17.47 USD | ||
Microsoft Corporation
MSF.F
DE
|
€470.65 543.29 USD |
-2.44
|
€3.49T 4.03T USD | €3.57K 4.13K USD | €468.10 540.34 USD | €482.15 556.56 USD | €3.49T 4.03T USD | 30.22 | €15.57 17.97 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.39 | €0.81 0.94 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Apple Inc.
AAPL.BA
AR
|
ARS 27,800.00 32.86 USD |
+0.51
|
ARS 2.43Quad 2.88T USD | ARS 33.95K 40.12 USD | ARS 27,580.00 32.6 USD | ARS 28,140.00 33.26 USD | ARS 2.43Quad 2.88T USD | 13.67 | ARS 2.03K 2.4 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,638.82 452.31 USD |
-1.78
|
MX$39.62T 2.35T USD | MX$1.87K 110.49 USD | MX$7,594.62 449.69 USD | MX$7,818.85 462.97 USD | MX$39.62T 2.35T USD | 28.04 | MX$272.35 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€368.00 424.8 USD |
-2.39
|
€1.91T 2.2T USD | €3.41K 3.94K USD | €366.50 423.06 USD | €377.00 435.18 USD | €1.91T 2.2T USD | 27.71 | €13.28 15.33 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€298.30 344.34 USD |
-1.76
|
€1.42T 1.64T USD | €106.00 122.36 USD | €298.30 344.34 USD | €306.20 353.46 USD | €1.42T 1.64T USD | 44.32 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€293.35 338.62 USD |
-4.76
|
€1.40T 1.62T USD | €2.16K 2.5K USD | €293.35 338.62 USD | €308.00 355.54 USD | €1.40T 1.62T USD | 47.54 | €6.17 7.12 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
-0.66
|
MX$19.58T 1.16T USD | MX$9.00 0.53 USD | MX$75,162.74 4450.55 USD | MX$75,162.74 4450.55 USD | MX$19.58T 1.16T USD | 10.80 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,234.15 961.26 USD |
-5.03
|
MX$18.37T 1.09T USD | MX$9.38K 555.17 USD | MX$16,200.00 959.24 USD | MX$16,690.00 988.25 USD | MX$18.37T 1.09T USD | 12.30 | MX$1.32K 78.15 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,560.00 4109.43 USD |
-1.39
|
€927.30B 1.07T USD | €3.00 3.46 USD | €3,560.00 4109.43 USD | €3,670.00 4236.41 USD | €927.30B 1.07T USD | 10.74 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€801.90 925.66 USD |
-1.55
|
€907.29B 1.05T USD | €139.00 160.45 USD | €793.50 915.96 USD | €822.90 949.9 USD | €907.29B 1.05T USD | 12.55 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,480.00 4017.08 USD |
-5.18
|
€906.46B 1.05T USD | €810.00 935.01 USD | €3,480.00 4017.08 USD | €3,650.00 4213.32 USD | €906.46B 1.05T USD | 10.50 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€783.10 903.96 USD |
-5.63
|
€886.02B 1.02T USD | €1.06K 1.23K USD | €780.00 900.38 USD | €828.60 956.48 USD | €886.02B 1.02T USD | 12.25 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,789.22 579.64 USD |
-6.24
|
MX$15.96T 945.16B USD | MX$5.16K 305.65 USD | MX$9,766.45 578.29 USD | MX$10,224.00 605.39 USD | MX$15.96T 945.16B USD | 138.77 | MX$70.54 4.18 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€483.85 558.52 USD |
-0.61
|
€789.87B 911.78B USD | €50.00 57.72 USD | €483.85 558.52 USD | €498.10 574.97 USD | €789.87B 911.78B USD | 143.15 | €3.38 3.9 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€469.90 542.42 USD |
-5.8
|
€767.10B 885.49B USD | €451.00 520.6 USD | €469.90 542.42 USD | €499.40 576.47 USD | €767.10B 885.49B USD | 131.62 | €3.57 4.12 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,200 126.21 USD |
+5.09
|
₩1Quad 832.77B USD | ₩5M 3.41K USD | ₩162,100 122.36 USD | ₩172,900 130.51 USD | ₩1Quad 832.77B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,740.00 3162.88 USD |
-0.36
|
€713.71B 823.86B USD | €0.00 0 USD | €2,740.00 3162.88 USD | €2,810.00 3243.68 USD | €713.71B 823.86B USD | 8.26 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,695.00 3110.93 USD |
-3.75
|
€701.99B 810.33B USD | €291.00 335.91 USD | €2,695.00 3110.93 USD | €2,830.00 3266.77 USD | €701.99B 810.33B USD | 8.13 | €331.41 382.56 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,500.00 88.06 USD |
-1.84
|
ARS 643.99T 761.21B USD | ARS 26.03K 30.77 USD | ARS 74,100.00 87.59 USD | ARS 75,250.00 88.95 USD | ARS 643.99T 761.21B USD | 5.58 | ARS 13.35K 15.78 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,900.00 1829.66 USD |
+0.16
|
MX$11.91T 705.18B USD | MX$70.00 4.14 USD | MX$30,900.00 1829.66 USD | MX$31,066.50 1839.52 USD | MX$11.91T 705.18B USD | 43.07 | MX$717.31 42.47 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,272,000 960.15 USD |
+0.79
|
₩927T 699.82B USD | ₩5M 3.69K USD | ₩1,247,000 941.28 USD | ₩1,325,000 1000.16 USD | ₩927T 699.82B USD | 0 | ₩0 0 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,480.00 1708.42 USD |
+0.68
|
€570.42B 658.45B USD | €88.00 101.58 USD | €1,475.00 1702.64 USD | €1,510.00 1743.05 USD | €570.42B 658.45B USD | 42.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,480.00 1708.42 USD |
+2.78
|
€570.42B 658.45B USD | €0.00 0 USD | €1,475.00 1702.64 USD | €1,485.00 1714.19 USD | €570.42B 658.45B USD | 42.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,478.00 1706.11 USD |
+0.96
|
€569.65B 657.56B USD | €113.00 130.44 USD | €1,472.60 1699.87 USD | €1,491.80 1722.04 USD | €569.65B 657.56B USD | 42.25 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,475.60 1703.34 USD |
+0.72
|
€568.72B 656.5B USD | €4.11K 4.75K USD | €1,469.40 1696.18 USD | €1,497.40 1728.5 USD | €568.72B 656.5B USD | 42.18 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,465.80 1692.02 USD |
-0.22
|
€564.95B 652.14B USD | €617.00 712.22 USD | €1,465.80 1692.02 USD | €1,497.80 1728.96 USD | €564.95B 652.14B USD | 41.90 | €34.98 40.38 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€81.63 94.23 USD |
-2.51
|
€431.50B 498.1B USD | €607.00 700.68 USD | €81.29 93.84 USD | €85.08 98.21 USD | €431.50B 498.1B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,659.48 98.26 USD |
-6.31
|
MX$8.37T 495.63B USD | MX$8.15K 482.58 USD | MX$1,653.45 97.9 USD | MX$1,728.43 102.34 USD | MX$8.37T 495.63B USD | 0 | -MX$38.14 -2.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
