Ergebnisseite 32 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DarkPulse DPLS | $0.001199 — |
0
|
$9.52M — | $1.28M — | $0.0011 — | $0.001199 — | $9.52M — | 0 | -$0.01 — | |
| AppYea APYP | $0.02 — |
0
|
$9.47M — | $100 — | $0.02 — | $0.02 — | $9.47M — | 0 | -$0.01 — | |
| SmartKem SMTK | $5.53 — |
+0.28
|
$9.47M — | $1.73K — | $5.53 — | $5.81 — | $9.47M — | 0 | -$7.08 — | |
| Ascent Solar ASTI | $0.1 — |
+2.63
|
$9.43M — | $16.4M — | $0.08999 — | $0.11 — | $9.43M — | 0 | -$0.51 — | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.6M 9.4M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Micromem MMTIF | $0.02 — |
-0.56
|
$9.32M — | $55K — | $0.02 — | $0.02 — | $9.32M — | 0 | $0 — | |
| Gratifii Limited GTI.AX | $0.008 0.0052 USD |
-11.11
|
$14.05M 9.3M USD | $2.57M 1.7M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $14.05M 9.3M USD | 0 | $0 0 USD | |
| Aurora Solar AACTF | $0.04 — |
+0.27
|
$9.26M — | $67 — | $0.04 — | $0.04 — | $9.26M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02999 — |
-0.3
|
$9.25M — | $3.5K — | $0.02999 — | $0.02999 — | $9.25M — | 0 | $0 — | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
0
|
$12.37M 9.18M USD | $255K 189.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.37M 9.18M USD | 0 | -$0.34 -0.2 USD | |
| Novatti Group Limited NOV.AX | $0.04 0.03 USD |
-2.5
|
$13.87M 9.18M USD | $360.08K 238.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.87M 9.18M USD | 0 | -$0.08 -0.05 USD | |
| Blackboxstocks BLBX | $2.84 — |
-2.07
|
$9.16M — | $323 — | $2.84 — | $2.84 — | $9.16M — | 0 | -$1.14 — | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.76M 9.11M USD | $669 442.78 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.76M 9.11M USD | 0 | -$0.02 -0.01 USD | |
| Cyngn CYN | $0.05999 — |
-6.57
|
$9.06M — | $13.98M — | $0.05999 — | $0.07 — | $9.06M — | 0 | -$0.45 — | |
| Plurilock Security PLCKF | $0.22 — |
0
|
$8.96M — | $31.51K — | $0.2 — | $0.22 — | $8.96M — | 0 | -$0.68 — | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.28 0.04 USD |
-6.67
|
$70M 8.95M USD | $5.6K 716.03 USD | $0.28 0.04 USD | $0.2999 0.04 USD | $70M 8.95M USD | 0 | -$0.09 -0.01 USD | |
| eBroker Group Limited 8036.HK | $0.05999 0.0077 USD |
+1.67
|
$69.45M 8.88M USD | $690K 88.23K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $69.45M 8.88M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.66 0.49 USD |
0
|
$11.88M 8.82M USD | $4.2K 3.12K USD | $0.66 0.49 USD | $0.67 0.5 USD | $11.88M 8.82M USD | 0 | -$0.05 -0.03 USD | |
| DXN Limited DXN.AX | $0.07 0.05 USD |
+2.86
|
$13.31M 8.81M USD | $229.71K 152.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.31M 8.81M USD | 0 | -$0.19 -0.1 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.26M 8.77M USD | $70K 46.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.26M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-2.13
|
$11.78M 8.74M USD | $19K 14.1K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| X2M Connect Limited X2M.AX | $0.02999 0.02 USD |
+6.25
|
$13.18M 8.73M USD | $177.36K 117.39K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.18M 8.73M USD | 0 | -$0.03 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0044 USD |
0
|
$68.17M 8.72M USD | $372K 47.56K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $68.17M 8.72M USD | 0 | -$0.01 -0.001 USD | |
| Intouch Insight Ltd. INX.V | $0.46 0.34 USD |
0
|
$11.74M 8.71M USD | $2 1.48 USD | $0.4299 0.32 USD | $0.51 0.38 USD | $11.74M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.66M 8.65M USD | 0 | -$0.05 -0.03 USD | |
| SemiLEDs LEDS | $1.19 — |
+4.39
|
$8.54M — | $23.91K — | $1.11 — | $1.21 — | $8.54M — | 0 | -$0.57 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.05999 0.07 USD |
-15.72
|
$7.75M 8.48M USD | $21.4K 23.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.75M 8.48M USD | 0 | -$0.03 -0.03 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
0
|
$11.41M 8.46M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.41M 8.46M USD | 0 | -$0.1 -0.07 USD | |
| Socket Mobile SCKT | $1.12 — |
-0.03
|
$8.45M — | $4.77K — | $1.1 — | $1.17 — | $8.45M — | 0 | -$0.22 — | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $3.7M 514.14K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $60.66M 8.43M USD | 0 | -$0.31 -0.04 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
0
|
$11.36M 8.43M USD | $6K 4.45K USD | $0.39 0.29 USD | $0.4 0.3 USD | $11.36M 8.43M USD | 3.20 | $0.12 0.09 USD | |
| ARHT Media ARHTF | $0.04 — |
0
|
$8.41M — | $10K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.04 — | |
| ReadCloud Limited RCL.AX | $0.08999 0.06 USD |
+2.38
|
$12.57M 8.32M USD | $158.74K 105.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.57M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Plurilock Security Inc. PLUR.V | $0.28 0.2 USD |
-5.17
|
$11.2M 8.31M USD | $40.74K 30.23K USD | $0.27 0.2 USD | $0.28 0.2 USD | $11.2M 8.31M USD | 0 | -$0.93 -0.6 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
0
|
$12.53M 8.29M USD | $12.9K 8.54K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $12.53M 8.29M USD | 14.50 | $0.01 0.006 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
-1.95
|
$7.55M 8.25M USD | $115 125.71 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $3K 3.28K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
0
|
$12.18M 8.06M USD | $305.65K 202.29K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $12.18M 8.06M USD | 0 | -$0.01 -0.006 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0080 USD |
0
|
$63M 8.06M USD | $60K 7.67K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 3.14 | $0.02 0.002 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5899 0.64 USD |
-11.68
|
$7.29M 7.97M USD | $329 359.64 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.29M 7.97M USD | 0 | -$0.43 -0.4 USD | |
| Global Invacom Group Limited QS9.SI | $0.04 0.03 USD |
0
|
$10.59M 7.94M USD | $1.27M 948.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.59M 7.94M USD | 0 | -$0.07 -0.05 USD | |
| InvesTech Holdings Limited 1087.HK | $0.3099 0.04 USD |
-1.59
|
$61.97M 7.92M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $61.97M 7.92M USD | 0 | -$0.31 -0.03 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
0
|
$61.27M 7.83M USD | $17K 2.17K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $61.27M 7.83M USD | 0 | -$0.46 -0.05 USD | |
| CISO Global CISO | $0.64 — |
-2.01
|
$7.83M — | $42.01K — | $0.6099 — | $0.66 — | $7.83M — | 0 | -$4.21 — | |
| Micromem Technologies Inc. MRM.CN | $0.02 0.01 USD |
-20
|
$10.41M 7.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.41M 7.73M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.3599 0.39 USD |
-1.63
|
$7.06M 7.71M USD | $319 348.71 USD | $0 0 USD | $0 0 USD | $7.06M 7.71M USD | 0 | -$1.88 -2.05 USD | |
| Ackroo Inc. AKR.V | $0.08999 0.07 USD |
0
|
$10.38M 7.7M USD | $324.29K 240.64K USD | $0.07 0.05 USD | $0.13 0.1 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05999 0.0079 USD |
-1.59
|
$60.08M 7.68M USD | $2.88K 368.24 USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $60.08M 7.68M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.04 0.03 USD |
-2.22
|
$11.47M 7.59M USD | $290.98K 192.58K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.47M 7.59M USD | 0 | -$0.1 -0.06 USD | |
| Avenir Telecom S.A. AVT.PA | $0.1 0.11 USD |
-6.18
|
$6.93M 7.58M USD | $252.41K 275.91K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.93M 7.58M USD | 0 | -$0.29 -0.3 USD | |
| RocketBoots Limited ROC.AX | $0.1199 0.08 USD |
0
|
$11.37M 7.52M USD | $8K 5.3K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $11.37M 7.52M USD | 0 | -$0.04 -0.02 USD | |
| Datametrex AI DTMXF | $0.01 — |
-2.05
|
$7.48M — | $30K — | $0.01 — | $0.01 — | $7.48M — | 0 | -$0.05 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $1K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| VeeMost GDVM | $0.02 — |
-13.04
|
$7.37M — | $20K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.05 — | |
| CPI Computer Peripherals International CPI.AT | $0.64 0.7 USD |
+3.25
|
$6.72M 7.35M USD | $13.88K 15.18K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $6.72M 7.35M USD | 0 | $0 -0.003 USD | |
| Marin Software Incorporated MRIN | $2.36 — |
+8.26
|
$7.33M — | $92.9K — | $2.11 — | $2.36 — | $7.33M — | 0 | -$6.23 — | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.4899 0.01 USD |
+2.08
|
$259.54M 7.3M USD | $163.5K 4.6K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $259.54M 7.3M USD | 0 | -$0.36 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.02 0.02 USD |
+75
|
$6.59M 7.21M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $6.59M 7.21M USD | 0 | -$0.07 -0.07 USD | |
| Amesite AMST | $2.82 — |
+3.38
|
$7.18M — | $7.49K — | $2.75 — | $2.82 — | $7.18M — | 0 | -$1.64 — | |
| PNE PCB Berhad 6637.KL | $0.05999 0.01 USD |
-7.69
|
$33.63M 7.15M USD | $10K 2.13K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $33.63M 7.15M USD | 0 | -$0.03 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$10.79M 7.14M USD | $52.63K 34.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.79M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| Energous WATT | $1.09 — |
-1.8
|
$7.13M — | $23.39K — | $1.07 — | $1.11 — | $7.13M — | 0 | -$3.63 — | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0063 USD |
0
|
$33.4M 7.1M USD | $15K 3.19K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $33.4M 7.1M USD | 0 | $0 0 USD | |
| Destiny Media DSNY | $0.7299 — |
0
|
$7.06M — | $4.7K — | $0.7299 — | $0.9499 — | $7.06M — | 73.00 | $0.01 — | |
| Logiq LGIQ | $0.02999 — |
0
|
$6.99M — | $100 — | $0.02999 — | $0.02999 — | $6.99M — | 0 | -$0.16 — | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0052 USD |
0
|
$54.39M 6.96M USD | $22K 2.81K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $54.39M 6.96M USD | 0 | -$0.03 -0.003 USD | |
| Boxlight BOXL | $0.7099 — |
+0.27
|
$6.94M — | $9.7K — | $0.6899 — | $0.7099 — | $6.94M — | 0 | -$4.69 — | |
| Tego Cyber TGCB | $0.08999 — |
+0.11
|
$6.94M — | $25K — | $0.08999 — | $0.08999 — | $6.94M — | 0 | -$0.2 — | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.02 USD |
+163.64
|
$6.29M 6.88M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.01 0.02 USD | $6.29M 6.88M USD | 0 | -$0.06 -0.06 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $202.1K 42.97K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.79M — | $7.41M — | $0.0002 — | $0.0002999 — | $6.79M — | 0 | $0 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.25 0.19 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 5.00 | $0.05 0.04 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0025 USD |
-9.09
|
$52.96M 6.77M USD | $2.51M 320.93K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $52.96M 6.77M USD | 0 | -$0.14 -0.01 USD | |
| Industronics Berhad 9393.KL | $0.05 0.0095 USD |
0
|
$31.84M 6.77M USD | $74.7K 15.88K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $31.84M 6.77M USD | 0 | -$0.02 -0.004 USD | |
| abc Multiactive Limited 8131.HK | $0.11 0.01 USD |
-0.89
|
$52.82M 6.75M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $52.82M 6.75M USD | 0 | -$0.03 -0.003 USD | |
| ZTEST Electronics ZTSTF | $0.1799 — |
0
|
$6.69M — | $18.99K — | $0.1799 — | $0.19 — | $6.69M — | 4.50 | $0.04 — | |
| Keen Ocean International Holding Limited 8070.HK | $0.26 0.03 USD |
0
|
$52M 6.65M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.26 0.03 USD | $52M 6.65M USD | 2.88 | $0.09 0.01 USD | |
| Putian Communication Group Limited 1720.HK | $0.05 0.0060 USD |
-2.08
|
$51.7M 6.61M USD | $1.23M 157.53K USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $51.7M 6.61M USD | 4.70 | $0.01 0.001 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0042 USD |
-20
|
$30.62M 6.51M USD | $216.5K 46.03K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| Intellabridge Technology KASHF | $0.08999 — |
0
|
$6.49M — | $4.5K — | $0.08999 — | $0.08999 — | $6.49M — | 0 | -$0.02 — | |
| Tenet Fintech PKKFF | $0.05 — |
-10.54
|
$6.48M — | $23K — | $0.04 — | $0.05 — | $6.48M — | 0 | -$0.47 — | |
| Moving iMage MITQ | $0.63 — |
+4.69
|
$6.46M — | $50.14K — | $0.5999 — | $0.65 — | $6.46M — | 0 | -$0.21 — | |
| Tenet Fintech Group Inc. PKK.CN | $0.05999 0.04 USD |
-7.69
|
$8.64M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.64M 6.41M USD | 0 | -$0.65 -0.4 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
+42.22
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| The Coretec CRTG | $0.02 — |
-17.36
|
$6.3M — | $1.15M — | $0.02 — | $0.02 — | $6.3M — | 0 | -$0.01 — | |
| Shekel Brainweigh Ltd. SBW.AX | $0.04 0.03 USD |
0
|
$9.37M 6.2M USD | $37.81K 25.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.37M 6.2M USD | 0 | -$0.05 -0.03 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1499 0.11 USD |
-14.29
|
$8.34M 6.19M USD | $23.4K 17.36K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.34M 6.19M USD | 0 | -$0.1 -0.07 USD | |
| Boardwalktech Software BWLKF | $0.11 — |
-25.1
|
$6.12M — | $58K — | $0.11 — | $0.1199 — | $6.12M — | 0 | -$0.07 — | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $59.2K 1.67K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.51 — |
-1.83
|
$6.1M — | $103.27K — | $0.51 — | $0.54 — | $6.1M — | 0 | -$7.78 — | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0040 USD |
0
|
$47.48M 6.07M USD | $210K 26.85K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $47.48M 6.07M USD | 0 | -$0.01 -0.001 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.16M 6.05M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0053 USD |
0
|
$28.39M 6.04M USD | $187.4K 39.85K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
-10
|
$9.09M 6.02M USD | $287.38K 190.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.09M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.07 0.05 USD |
0
|
$8.09M 6M USD | $13.31K 9.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.09M 6M USD | 0 | -$0.04 -0.02 USD | |
| Remark MARK | $0.13 — |
+4.84
|
$6M — | $9.9K — | $0.1199 — | $0.13 — | $6M — | 0 | -$1.51 — | |
| AE Multi Holdings Berhad 7146.KL | $0.13 0.03 USD |
+4
|
$28.13M 5.98M USD | $900 191.37 USD | $0.13 0.03 USD | $0.13 0.03 USD | $28.13M 5.98M USD | 0 | -$0.09 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$7.96M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| Intrusion INTZ | $1.2 — |
-1.05
|
$5.87M — | $48.46K — | $1.19 — | $1.24 — | $5.87M — | 0 | -$7.91 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-27.5
|
$5.86M — | $50K — | $0.02999 — | $0.02999 — | $5.86M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||