Página 32 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitesco
MITI
US
|
$0.02 — |
-8
|
$1.17M — | $259.73K — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.34 — | ||
|
VigilAigent
TGCB
US
|
$0.01 — |
+22.12
|
$1.17M — | $60.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.03 — | ||
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Integrated Media
IMTE
US
|
$0.32 — |
-0.55
|
$1.12M — | $43.25K — | $0.32 — | $0.34 — | $1.12M — | 0 | -$0.08 — |
|
|
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$95.20K 70.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.05M — | $32.05K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
Fuse Science
DROP
US
|
$0.00 — |
+12.33
|
$1.03M — | $170.05K — | $0.00 — | $0.00 — | $1.03M — | 0.00021 | $18.86 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $844.00K — | $0.00 — | $0.00 — | $994.18K — | 0.0076 | $0.13 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
+33.33
|
$888.78K — | $500.00 — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.06 0.0058 USD |
-7.41
|
SEK 8.99M 877.39K USD | SEK 25.47K 2.49K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0062 USD | SEK 8.99M 877.39K USD | 0 | -SEK 0.34 -0.03 USD | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$875.56K — | $20.00K — | $0.01 — | $0.01 — | $875.56K — | 0 | -$0.27 — | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.17M 868.38K USD | CA$846.00 627.78 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.17M 868.38K USD | 0 | -CA$0.03 -0.02 USD | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.35 -0.03 USD | ||
Telvantis
RDAR
US
|
$0.00 — |
-33.33
|
$799.63K — | $63.14M — | $0.00 — | $0.00 — | $799.63K — | 0 | -$0.02 — | ||
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.70M 786.67K USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 3.70M 786.67K USD | 0 | -MYR 1.50 -0.3 USD | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
0
|
$775.18K — | $827.00K — | $0.00 — | $0.00 — | $775.18K — | 0 | $0.00 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$765.21K — | $81.90K — | $0.00 — | $0.00 — | $765.21K — | 0 | -$0.01 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
-9
|
$747.53K — | $10.00K — | $0.01 — | $0.01 — | $747.53K — | 0 | $0.00 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$741.01K — | $42.00 — | $0.00 — | $0.00 — | $741.01K — | 0 | $0.00 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
Cleartronic
CLRI
US
|
$0.00 — |
0
|
$733.56K — | $183.51K — | $0.00 — | $0.00 — | $733.56K — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.03 — |
-26.86
|
$713.43K — | $250.32K — | $0.02 — | $0.04 — | $713.43K — | 0 | -$0.20 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+7.14
|
$665.68K — | $500.00K — | $0.00 — | $0.00 — | $665.68K — | 0 | -$0.01 — | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 2.00M 195.22K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$628.28K — | $1.00M — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
+9.23
|
$616.34K — | $108.27K — | $0.01 — | $0.01 — | $616.34K — | 0.049 | $0.20 — | ||
Wanderport
WDRP
US
|
$0.00 — |
0
|
$574.83K — | $778.06K — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.34 — | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$106.00K 78.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$503.39K — | $50.00K — | $0.00 — | $0.00 — | $503.39K — | 0 | -$0.01 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $260.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$428.60K — | $10.00K — | $0.00 — | $0.00 — | $428.60K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $2.21M — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
-28.57
|
$390.19K — | $107.27K — | $0.00 — | $0.00 — | $390.19K — | 0 | -$0.01 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+33.33
|
$385.32K — | $19.95K — | $0.00 — | $0.00 — | $385.32K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
-2.78
|
$376.50K — | $34.80K — | $0.01 — | $0.01 — | $376.50K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-7.69
|
$351.83K — | $20.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
+20
|
$345.81K — | $25.00K — | $0.00 — | $0.00 — | $345.81K — | 0 | -$0.45 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.02 0.02 USD |
-37.5
|
€297.92K 343.9K USD | €68.71K 79.32K USD | €0.02 0.02 USD | €0.04 0.05 USD | €297.92K 343.9K USD | 0 | -€0.72 -0.8 USD | ||
SmartKem
SMTK
US
|
$0.27 — |
-7.33
|
$284.02K — | $34.31K — | $0.27 — | $0.29 — | $284.02K — | 0 | -$92.50 — |
|
|
|
Webstar
WBSR
US
|
$0.00 — |
0
|
$243.94K — | $5.00K — | $0.02 — | $0.02 — | $243.94K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
-7.19
|
$215.49K — | $700.00 — | $0.04 — | $0.04 — | $215.49K — | 0 | -$5.35 — |
|
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €4.85K 5.6K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $5.00M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
GivBux
GBUX
US
|
$0.00 — |
-10
|
$128.53K — | $4.01M — | $0.00 — | $0.00 — | $128.53K — | 0.013 | $0.02 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$91.59K — | $8.92M — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
+46.72
|
$44.43K — | $172.50K — | $0.00 — | $0.00 — | $44.43K — | 0 | -$0.06 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
Remark
MARK
US
|
$0.00 — |
-80
|
$6.19K — | $577.00 — | $0.00 — | $0.00 — | $6.19K — | 0 | -$0.07 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.22 0.26 USD |
-3.48
|
€0.00 0 USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,544.00 — |
-11.62
|
$0.00 — | $28.07K — | $3,516.00 — | $3,796.00 — | $0.00 — | 36.74 | $96.44 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$13.88 — |
-6.09
|
$0.00 — | $22.39K — | $13.82 — | $14.50 — | $0.00 — | 25.23 | $0.55 — | ||
Strategy
STRC
US
|
$99.63 — |
-0.32
|
$0.00 — | $619.22K — | $99.50 — | $99.97 — | $0.00 — | 0 | $0.00 — |
|
|
Apple Inc.
AAPL.MX
MX
|
MX$6,559.39 388.4 USD |
+0.57
|
MX$95.32T 5.64T USD | MX$265.00 15.69 USD | MX$6,543.40 387.45 USD | MX$6,580.00 389.62 USD | MX$95.32T 5.64T USD | 41.38 | MX$158.49 9.38 USD | ||
Apple Inc.
AAPL.VI
AT
|
€311.95 360.09 USD |
-0.29
|
€4.53T 5.23T USD | €215.00 248.18 USD | €311.05 359.06 USD | €316.10 364.89 USD | €4.53T 5.23T USD | 40.35 | €7.73 8.92 USD | ||
Apple Inc.
APC.F
DE
|
€310.75 358.71 USD |
-0.77
|
€4.52T 5.21T USD | €4.03K 4.66K USD | €310.30 358.19 USD | €316.55 365.4 USD | €4.52T 5.21T USD | 40.20 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,475.99 205.82 USD |
-6.79
|
MX$83.93T 4.97T USD | MX$5.36K 317.56 USD | MX$3,475.99 205.82 USD | MX$3,717.99 220.15 USD | MX$83.93T 4.97T USD | 24.55 | MX$141.54 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€30.80 35.55 USD |
-1.28
|
€4.17T 4.82T USD | €2.00 2.31 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.17T 4.82T USD | 37.10 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€166.20 191.85 USD |
-7.94
|
€4.01T 4.63T USD | €669.00 772.25 USD | €166.20 191.85 USD | €177.88 205.33 USD | €4.01T 4.63T USD | 24.47 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,180.00 608.41 USD |
-1.5
|
MX$76.30T 4.52T USD | MX$160.00 2.72 USD | MX$10,275.01 608.41 USD | MX$10,360.00 613.44 USD | MX$76.30T 4.52T USD | 30.38 | MX$338.17 20.02 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.70 31.98 USD |
-2.81
|
€3.87T 4.46T USD | €997.00 1.15K USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.87T 4.46T USD | 23.47 | €1.18 1.36 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€483.10 557.66 USD |
-2.01
|
€3.59T 4.14T USD | €299.00 345.15 USD | €483.10 557.66 USD | €497.35 574.11 USD | €3.59T 4.14T USD | 29.29 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF.F
DE
|
€482.00 556.39 USD |
-2.43
|
€3.58T 4.13T USD | €3.02K 3.49K USD | €482.00 556.39 USD | €498.45 575.38 USD | €3.58T 4.13T USD | 29.22 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€24.00 27.7 USD |
+8.11
|
€3.33T 3.85T USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.33T 3.85T USD | 27.27 | €0.88 1.02 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Apple Inc.
AAPL.BA
AR
|
ARS 29,300.00 34.63 USD |
-0.07
|
ARS 2.55Quad 3.02T USD | ARS 24.17K 28.57 USD | ARS 29,280.00 34.61 USD | ARS 29,980.00 35.44 USD | ARS 2.55Quad 3.02T USD | 13.60 | ARS 2.15K 2.55 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,850.00 405.6 USD |
-6.69
|
MX$35.53T 2.1T USD | MX$524.00 31.03 USD | MX$6,820.01 403.83 USD | MX$7,249.99 429.29 USD | MX$35.53T 2.1T USD | 25.14 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€329.00 379.78 USD |
-6.53
|
€1.71T 1.97T USD | €1.81K 2.08K USD | €329.00 379.78 USD | €347.50 401.13 USD | €1.71T 1.97T USD | 24.77 | €13.28 15.33 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€279.50 322.64 USD |
-4.08
|
€1.33T 1.54T USD | €40.00 46.17 USD | €279.35 322.46 USD | €285.70 329.79 USD | €1.33T 1.54T USD | 41.53 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€270.00 311.67 USD |
-7.49
|
€1.29T 1.49T USD | €1.62K 1.87K USD | €270.00 311.67 USD | €288.75 333.31 USD | €1.29T 1.49T USD | 40.11 | €6.73 7.77 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$1.00 0.06 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,360.00 3878.56 USD |
-5.62
|
€875.20B 1.01T USD | €7.00 8.08 USD | €3,350.00 3867.02 USD | €3,410.00 3936.28 USD | €875.20B 1.01T USD | 10.13 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,230.00 3728.5 USD |
-8.76
|
€841.34B 971.19B USD | €310.00 357.84 USD | €3,230.00 3728.5 USD | €3,370.00 3890.11 USD | €841.34B 971.19B USD | 9.74 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,970.38 768.01 USD |
-12.29
|
MX$14.67T 868.94B USD | MX$3.48K 206.3 USD | MX$12,940.50 766.24 USD | MX$14,130.00 836.67 USD | MX$14.67T 868.94B USD | 9.82 | MX$1.32K 78.15 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€631.10 728.5 USD |
-12.36
|
€714.04B 824.24B USD | €63.00 72.72 USD | €628.40 725.38 USD | €693.70 800.76 USD | €714.04B 824.24B USD | 9.87 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€625.00 721.46 USD |
-11.7
|
€707.14B 816.28B USD | €2.66K 3.07K USD | €617.60 712.92 USD | €693.50 800.53 USD | €707.14B 816.28B USD | 9.78 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩160,400 121.08 USD |
-6.58
|
₩1Quad 798.9B USD | ₩4M 3.34K USD | ₩159,500 120.4 USD | ₩169,900 128.25 USD | ₩1Quad 798.9B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,640.00 3047.44 USD |
-6.22
|
€687.66B 793.79B USD | €0.00 0 USD | €2,640.00 3047.44 USD | €2,685.00 3099.39 USD | €687.66B 793.79B USD | 7.96 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,969.99 471.92 USD |
-11.74
|
MX$13.07T 773.99B USD | MX$1.45K 85.62 USD | MX$7,882.00 466.71 USD | MX$8,774.99 519.59 USD | MX$13.07T 773.99B USD | 96.48 | MX$82.60 4.89 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€402.45 464.56 USD |
-7.16
|
€660.05B 761.92B USD | €29.00 33.48 USD | €402.45 464.56 USD | €424.15 489.61 USD | €660.05B 761.92B USD | 99.86 | €4.03 4.65 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,510.00 2897.38 USD |
-8.56
|
€653.80B 754.7B USD | €520.00 600.25 USD | €2,510.00 2897.38 USD | €2,720.00 3139.79 USD | €653.80B 754.7B USD | 7.57 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€381.55 440.44 USD |
-11.59
|
€625.78B 722.35B USD | €971.00 1.12K USD | €376.45 434.55 USD | €426.80 492.67 USD | €625.78B 722.35B USD | 94.67 | €4.03 4.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 68,425.00 80.88 USD |
-7.13
|
ARS 591.47T 699.14B USD | ARS 59.51K 70.34 USD | ARS 68,225.00 80.64 USD | ARS 72,675.00 85.9 USD | ARS 591.47T 699.14B USD | 5.10 | ARS 13.40K 15.84 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$14.00 0.83 USD | MX$30,200.00 1788.21 USD | MX$30,200.00 1788.21 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,264,000 954.11 USD |
-9.46
|
₩891T 672.82B USD | ₩5M 3.5K USD | ₩1,250,000 943.55 USD | ₩1,320,000 996.38 USD | ₩891T 672.82B USD | 0 | ₩0 0 USD |
|
|
ASML Holding N.V.
ASMN.VI
AT
|
€1,310.00 1512.18 USD |
-2.24
|
€504.90B 582.82B USD | €0.00 0 USD | €1,310.00 1512.18 USD | €1,315.00 1517.95 USD | €504.90B 582.82B USD | 37.44 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,256.00 1449.84 USD |
-5.9
|
€484.08B 558.8B USD | €148.00 170.84 USD | €1,247.00 1439.46 USD | €1,314.00 1516.8 USD | €484.08B 558.8B USD | 35.90 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,242.40 1434.15 USD |
-6.59
|
€478.84B 552.74B USD | €758.00 874.99 USD | €1,242.40 1434.15 USD | €1,322.20 1526.26 USD | €478.84B 552.74B USD | 35.51 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,240.00 1431.37 USD |
-6.77
|
€477.92B 551.68B USD | €118.00 136.21 USD | €1,240.00 1431.37 USD | €1,320.00 1523.72 USD | €477.92B 551.68B USD | 35.44 | €34.98 40.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
