Página 32 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $7.3K 5.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
+38.46
|
$2.91M 3.18M USD | $46.43K 50.76K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
+3.85
|
$4.18M 3.13M USD | $5.12M 3.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.13M USD | 0 | -$0.01 -0.007 USD | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Geopulse Exploration GPLS | $0.02 — |
-24.68
|
$3.07M — | $1K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $5.67M — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
-33.33
|
$4.6M 3.05M USD | $200K 132.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+1.18
|
$2.75M 3.01M USD | $212.4K 232.18K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.75M 3.01M USD | 0 | -$0.1 -0.1 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.0097 USD |
-6.17
|
$23.47M 3M USD | $30K 3.84K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $23.47M 3M USD | 0 | -$0.12 -0.01 USD | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
0
|
$4.41M 2.92M USD | $110K 72.8K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.41M 2.92M USD | 0 | -$0.02 -0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $8.89K 9.71K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
+4.17
|
$22.19M 2.84M USD | $70K 8.95K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
+14.29
|
$2.59M 2.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $592.5K 125.98K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| BOTS BTZI | $0.001799 — |
-5.26
|
$2.81M — | $177K — | $0.001799 — | $0.001899 — | $2.81M — | 0 | -$0.04 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
-10
|
$4.14M 2.74M USD | $1.07M 710.84K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.14M 2.74M USD | 0 | -$0.02 -0.01 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
+7.41
|
$97.1M 2.73M USD | $25.1K 706.27 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Rightscorp RIHT | $0.01 — |
-5.08
|
$2.73M — | $96.48K — | $0.01 — | $0.01 — | $2.73M — | 0 | -$0.07 — | |
| Hydrix Limited HYD.AX | $0.02 0.0099 USD |
0
|
$4.09M 2.71M USD | $6.52K 4.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.09M 2.71M USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+5.88
|
$4.03M 2.67M USD | $5.6K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.2 USD |
0
|
$2.41M 2.63M USD | $24 26.24 USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.41M 2.63M USD | 0 | -$0.29 -0.3 USD | |
| Windfall Geotek WINKF | $0.02 — |
+80
|
$2.59M — | $58K — | $0.008 — | $0.01 — | $2.59M — | 0 | -$0.01 — | |
| Tonner-One World TONR | $0.0002999 — |
0
|
$2.58M — | $11.91M — | $0.0002 — | $0.0002 — | $2.58M — | 0.0042 | $0.07 — | |
| RocTool S.A. ALROC.PA | $0.26 0.29 USD |
+4.4
|
$2.34M 2.56M USD | $251 274.38 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.34M 2.56M USD | 0 | -$0.38 -0.4 USD | |
| Auddia AUUD | $4.09 — |
-0.73
|
$2.54M — | $29.06K — | $4 — | $4.28 — | $2.54M — | 0 | -$27.8 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.01 USD |
-6.67
|
$3.38M 2.53M USD | $1K 749.46 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.38M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| Livento NUGN | $0.002 — |
+100
|
$2.52M — | $906.91K — | $0.0011 — | $0.0016 — | $2.52M — | 0 | $0 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0049 USD |
-11.36
|
$19.67M 2.51M USD | $29.31M 3.75M USD | $0.04 0.0044 USD | $0.05 0.0063 USD | $19.67M 2.51M USD | 0 | -$0.03 -0.003 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $49K 36.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $2.31K 1.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.0095 USD |
0
|
$11.44M 2.43M USD | $9K 1.91K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $11.44M 2.43M USD | 0 | -$0.08 -0.01 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| Visium VISM | $0.008399 — |
-6.67
|
$2.38M — | $1.75M — | $0.007499 — | $0.01 — | $2.38M — | 0 | $0 — | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Business Warrior BZWR | $0.004499 — |
0
|
$2.28M — | $40K — | $0.004499 — | $0.004499 — | $2.28M — | 0 | -$0.01 — | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| Aurora Solar AACTF | $0.008 — |
-11.11
|
$2.22M — | $25K — | $0.0077 — | $0.0077 — | $2.22M — | 0 | -$0.01 — | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
0
|
$22.38M 2.18M USD | $169.15M 16.51M USD | $0.002099 0.00020 USD | $0.002599 0.00025 USD | $22.38M 2.18M USD | 0.23 | $0.01 0.0009 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
+20
|
$2.88M 2.14M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Track TRCK | $0.1799 — |
-30.77
|
$2.14M — | $10K — | $0.16 — | $0.16 — | $2.14M — | 0 | -$0.3 — | |
| NexOptic Technology NXOPF | $0.008999 — |
0
|
$2.13M — | $13.2K — | $0.0071 — | $0.0073 — | $2.13M — | 0 | $0 — | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+2.77
|
$1.9M 2.08M USD | $26 28.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9M 2.08M USD | 0 | -$4.06 -4.4 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05 0.0095 USD |
-10
|
$9.74M 2.07M USD | $30.7K 6.53K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $9.74M 2.07M USD | 0 | -$0.07 -0.01 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
-3.94
|
$20.99M 2.05M USD | $4.73M 462.02K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.99M 2.05M USD | 0.021 | $0.58 0.06 USD | |
| MPower Group Limited MPR.AX | $0.008999 0.0059 USD |
-10
|
$3.09M 2.05M USD | $91.82K 60.77K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.09M 2.05M USD | 0 | -$0.01 -0.006 USD | |
| TGI Solar Power TSPG | $0.001199 — |
0
|
$2.05M — | $25K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $200 132.37 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
-7.69
|
$2.94M 1.94M USD | $65.71K 43.49K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Location Based LBAS | $0.004 — |
0
|
$1.94M — | $109K — | $0.004 — | $0.0051 — | $1.94M — | 0 | -$0.02 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-5.53
|
$1.93M — | $211.95K — | $0.04 — | $0.04 — | $1.93M — | 0.18 | $0.2 — | |
| Insplorion AB (publ) INSP.ST | $0.38 0.04 USD |
-2.78
|
$19.67M 1.92M USD | $79.55K 7.77K USD | $0.3599 0.04 USD | $0.39 0.04 USD | $19.67M 1.92M USD | 0 | -$0.56 -0.05 USD | |
| Epazz EPAZ | $0.1199 — |
-7.69
|
$1.9M — | $34.88K — | $0.1199 — | $0.14 — | $1.9M — | 0 | -$99.14 — | |
| Route1 Inc. ROI.V | $0.05999 0.04 USD |
0
|
$2.55M 1.89M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.55M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0006999 — |
+16.67
|
$1.76M — | $1.97M — | $0.0005999 — | $0.0006999 — | $1.76M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.006599 — |
-10.81
|
$1.65M — | $19.55K — | $0.006599 — | $0.0067 — | $1.65M — | 0 | -$0.23 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$1.64M — | $1.12K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Unitronix UTRX | $0.02 — |
-11.54
|
$1.57M — | $6K — | $0.02 — | $0.02 — | $1.57M — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
-50
|
$1.54M — | $1.73M — | $0.0001 — | $0.0001 — | $1.54M — | 0 | $0 — | |
| UMT United Mobility Technology AG UMDK.DE | $0.2399 0.27 USD |
-6.87
|
$1.37M 1.5M USD | $44 48.1 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.37M 1.5M USD | 0 | -$0.19 -0.2 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $3.44M — | $0.0008 — | $0.0008999 — | $1.45M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-33.33
|
$1.42M — | $500K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
-33.33
|
$1.91M 1.42M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| Datametrex AI Limited DM.V | $0.08999 0.07 USD |
0
|
$1.89M 1.4M USD | $36.78K 27.3K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $1.89M 1.4M USD | 0 | -$2.1 -1.5 USD | |
| P2 Solar PTOS | $0.01 — |
-17.91
|
$1.4M — | $100K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.38M — | $300 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$1.54 — | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Nerds on Site Inc. NERD.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.3M — | $210.97K — | $0.0016 — | $0.0016 — | $1.3M — | 0 | -$0.01 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+1.47
|
$12.81M 1.25M USD | $1.84M 179.39K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Telkonet TKOI | $0.0043 — |
+2.38
|
$1.24M — | $7.7K — | $0.004199 — | $0.0043 — | $1.24M — | 0 | -$0.01 — | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| UA Multimedia UAMM | $0.0035 — |
+6.06
|
$1.21M — | $180K — | $0.003299 — | $0.0035 — | $1.21M — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $90.7K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $202 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $250.86K 186.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| ParagonX CAVR | $0.0005999 — |
-14.29
|
$1.01M — | $11.3M — | $0.0005999 — | $0.0006999 — | $1.01M — | 0.066 | $0.01 — | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| EHAVE EHVVF | $0.0025 — |
0
|
$898.93K — | $6K — | $0.0025 — | $0.0025 — | $898.93K — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.0006999 — |
+40
|
$896.21K — | $668.17K — | $0.0006999 — | $0.002599 — | $896.21K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DeepMarkit Corp. MKT.V | $0.08 0.06 USD |
+15.38
|
$1.07M 793.27K USD | $598.67K 444.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.07M 793.27K USD | 0 | -$0.02 -0.01 USD | |
| OMNIQ OMQS | $0.05999 — |
+26.4
|
$791.67K — | $95.46K — | $0.05999 — | $0.05999 — | $791.67K — | 0 | -$0.94 — | |
| The Coretec CRTG | $0.0006999 — |
0
|
$775.2K — | $417 — | $0.0002 — | $0.0002 — | $775.2K — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||