结果页面 32，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
+1.41
|
$13.95M 9.23M USD | $59.56K 39.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| ARHT Media ARHTF | $0.04 — |
0
|
$9.22M — | $10K — | $0.04 — | $0.04 — | $9.22M — | 0 | -$0.04 — | |
| Intouch Insight INXSF | $0.3599 — |
-8.21
|
$9.19M — | $1.5K — | $0.3599 — | $0.3599 — | $9.19M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $1.28 — |
+5.79
|
$9.18M — | $55.42K — | $1.18 — | $1.31 — | $9.18M — | 0 | -$0.57 — | |
| Minim MINM | $3.24 — |
-2.7
|
$9.1M — | $52.17K — | $3.2 — | $3.44 — | $9.1M — | 0 | -$8.1 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.05999 0.04 USD |
+10
|
$12.22M 9.07M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.22M 9.07M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.2999 0.22 USD |
-9.09
|
$12.22M 9.06M USD | $64.48K 47.85K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $12.22M 9.06M USD | 0 | -$0.93 -0.6 USD | |
| Plurilock Security PLCKF | $0.22 — |
0
|
$8.96M — | $9K — | $0.22 — | $0.22 — | $8.96M — | 0 | -$0.68 — | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.28 0.04 USD |
-1.79
|
$68.75M 8.79M USD | $91.6K 11.71K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $68.75M 8.79M USD | 0 | -$0.09 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.26M 8.77M USD | $549.31K 363.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.26M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0044 USD |
0
|
$68.17M 8.72M USD | $372K 47.56K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $68.17M 8.72M USD | 0 | -$0.01 -0.001 USD | |
| Intouch Insight Ltd. INX.V | $0.46 0.34 USD |
0
|
$11.74M 8.71M USD | $100 74.21 USD | $0.4299 0.32 USD | $0.51 0.38 USD | $11.74M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Blackboxstocks BLBX | $2.7 — |
-4.59
|
$8.71M — | $13.44K — | $2.52 — | $2.86 — | $8.71M — | 0 | -$1.14 — | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
-7.69
|
$11.66M 8.65M USD | $65.77K 48.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.66M 8.65M USD | 0 | -$0.05 -0.03 USD | |
| AppYea APYP | $0.02 — |
-12.04
|
$8.57M — | $63.45K — | $0.02 — | $0.02 — | $8.57M — | 0 | -$0.01 — | |
| Ackroo Inc. AKR.V | $0.1 0.07 USD |
0
|
$11.53M 8.56M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.53M 8.56M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.64 0.47 USD |
0
|
$11.52M 8.55M USD | $3K 2.23K USD | $0.64 0.47 USD | $0.65 0.48 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
0
|
$11.51M 8.54M USD | $5.5K 4.08K USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.51M 8.54M USD | 3.25 | $0.12 0.09 USD | |
| ImagineAR IPNFF | $0.02 — |
0
|
$8.48M — | $10K — | $0.02 — | $0.02 — | $8.48M — | 0 | -$0.01 — | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
0
|
$11.41M 8.46M USD | $29.1K 21.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.41M 8.46M USD | 0 | -$0.1 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $10.03M 1.39M USD | $0.27 0.04 USD | $0.2999 0.04 USD | $60.66M 8.43M USD | 0 | -$0.31 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+4.05
|
$7.7M 8.42M USD | $13.8K 15.08K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Aurora Solar AACTF | $0.04 — |
-15.73
|
$8.33M — | $35K — | $0.04 — | $0.04 — | $8.33M — | 0 | $0 — | |
| Livento NUGN | $0.01 — |
0
|
$8.31M — | $110.32K — | $0.01 — | $0.01 — | $8.31M — | 0 | $0 — | |
| InvesTech Holdings Limited 1087.HK | $0.33 0.04 USD |
+4.84
|
$64.96M 8.31M USD | $1.86M 237.89K USD | $0.32 0.04 USD | $0.33 0.04 USD | $64.96M 8.31M USD | 0 | -$0.31 -0.03 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
+3.57
|
$12.53M 8.29M USD | $101.9K 67.44K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $12.53M 8.29M USD | 14.50 | $0.01 0.006 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
-0.65
|
$7.57M 8.28M USD | $1.45K 1.58K USD | $3 3.28 USD | $3.04 3.32 USD | $7.57M 8.28M USD | 0 | -$0.91 -0.9 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+10
|
$12.49M 8.27M USD | $1.75M 1.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.49M 8.27M USD | 0 | -$0.01 -0.006 USD | |
| Socket Mobile SCKT | $1.08 — |
-1.82
|
$8.15M — | $19.31K — | $1.06 — | $1.09 — | $8.15M — | 0 | -$0.22 — | |
| Profithol, S.A. SPH.MC | $0.38 0.42 USD |
+5.54
|
$7.45M 8.14M USD | $45.31K 49.53K USD | $0.38 0.41 USD | $0.4 0.44 USD | $7.45M 8.14M USD | 0 | -$1.88 -2.05 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
0
|
$63.31M 8.09M USD | $50 6.39 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $63.31M 8.09M USD | 0 | -$0.46 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
-25
|
$10.87M 8.07M USD | $133K 98.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0080 USD |
0
|
$63M 8.06M USD | $60K 7.67K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 3.14 | $0.02 0.002 USD | |
| ReadCloud Limited RCL.AX | $0.08 0.05 USD |
+2.47
|
$12.14M 8.03M USD | $206.58K 136.73K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.14M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.02 USD |
+8.82
|
$12.08M 8M USD | $70.25K 46.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.08M 8M USD | 0 | -$0.03 -0.01 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
-14.29
|
$10.61M 7.87M USD | $282K 209.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.61M 7.87M USD | 0 | -$0.34 -0.2 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
-8.57
|
$11.83M 7.83M USD | $254.59K 168.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.83M 7.83M USD | 0 | -$0.19 -0.1 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.05999 0.06 USD |
-1.4
|
$7.14M 7.8M USD | $24.5K 26.78K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.14M 7.8M USD | 0 | -$0.03 -0.03 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
-18.18
|
$10.49M 7.79M USD | $35.53K 26.37K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.49M 7.79M USD | 9.00 | $0.01 0.007 USD | |
| PNE PCB Berhad 6637.KL | $0.07 0.01 USD |
+8.33
|
$36.44M 7.75M USD | $125.6K 26.71K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $36.44M 7.75M USD | 0 | -$0.03 -0.006 USD | |
| Global Invacom Group Limited QS9.SI | $0.04 0.03 USD |
+2.7
|
$10.32M 7.74M USD | $30.4K 22.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.32M 7.74M USD | 0 | -$0.07 -0.05 USD | |
| Ynvisible Interactive YNVYF | $0.05999 — |
0
|
$7.73M — | $34.34K — | $0.05999 — | $0.05999 — | $7.73M — | 0 | -$0.03 — | |
| Avenir Telecom S.A. AVT.PA | $0.1 0.11 USD |
-1.7
|
$7M 7.65M USD | $129.8K 141.89K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7M 7.65M USD | 0 | -$0.29 -0.3 USD | |
| Amesite AMST | $3 — |
+5.26
|
$7.63M — | $16.21K — | $2.89 — | $3.05 — | $7.63M — | 0 | -$1.64 — | |
| Tego Cyber TGCB | $0.1 — |
+11.11
|
$7.61M — | $31K — | $0.08 — | $0.1 — | $7.61M — | 0 | -$0.2 — | |
| Yojee Limited YOJ.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $297.34K 196.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.47M 7.59M USD | 0 | -$0.1 -0.06 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.64 0.7 USD |
+8.9
|
$6.94M 7.59M USD | $3.83K 4.19K USD | $0.5699 0.62 USD | $0.66 0.72 USD | $6.94M 7.59M USD | 0 | -$0.43 -0.4 USD | |
| Logiq LGIQ | $0.02999 — |
-0.31
|
$7.52M — | $44.8K — | $0.02999 — | $0.02999 — | $7.52M — | 1.61 | $0.02 — | |
| RevoluGROUP Canada Inc. REVO.V | $0.05 0.03 USD |
+80
|
$10.13M 7.51M USD | $1.63M 1.21M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $10.13M 7.51M USD | 0 | -$0.02 -0.01 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.07 0.05 USD |
+16.67
|
$10.08M 7.48M USD | $361.27K 268.08K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.08M 7.48M USD | 0 | -$0.65 -0.4 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.08 0.06 USD |
-5.88
|
$9.97M 7.4M USD | $3.7K 2.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.97M 7.4M USD | 0 | -$0.04 -0.02 USD | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $1K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Destiny Media DSNY | $0.75 — |
+2.73
|
$7.25M — | $13.22K — | $0.7199 — | $0.9499 — | $7.25M — | 74.98 | $0.01 — | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0063 USD |
0
|
$34.07M 7.24M USD | $1.5M 318.46K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $34.07M 7.24M USD | 0 | -$0.01 -0.002 USD | |
| Marin Software Incorporated MRIN | $2.32 — |
-1.69
|
$7.21M — | $12.6K — | $2.29 — | $2.39 — | $7.21M — | 0 | -$6.23 — | |
| Energous WATT | $1.09 — |
-1.8
|
$7.13M — | $20.99K — | $1.07 — | $1.13 — | $7.13M — | 0 | -$3.63 — | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0026 USD |
0
|
$55.61M 7.11M USD | $224K 28.64K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $55.61M 7.11M USD | 0 | -$0.14 -0.01 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0063 USD |
-14.29
|
$33.4M 7.1M USD | $40.9K 8.7K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $33.4M 7.1M USD | 0 | $0 0 USD | |
| CISO Global CISO | $0.5799 — |
-8.25
|
$7.1M — | $373.21K — | $0.56 — | $0.64 — | $7.1M — | 0 | -$4.21 — | |
| CPI Computer Peripherals International CPI.AT | $0.6099 0.67 USD |
-2.87
|
$6.45M 7.05M USD | $22.6K 24.71K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $6.45M 7.05M USD | 0 | $0 -0.003 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
+29.03
|
$6.42M 7.01M USD | $50.5K 55.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.42M 7.01M USD | 0 | -$0.05 -0.05 USD | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0052 USD |
0
|
$54.39M 6.96M USD | $22K 2.81K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $54.39M 6.96M USD | 0 | -$0.03 -0.003 USD | |
| Ethernity Networks Ltd. 82N.F | $0.01 0.01 USD |
+97.01
|
$6.36M 6.95M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $6.36M 6.95M USD | 0 | -$0.04 -0.04 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $10.54M 2.24M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.46 0.01 USD |
-4.17
|
$243.65M 6.86M USD | $163.1K 4.59K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $243.65M 6.86M USD | 0 | -$0.36 -0.01 USD | |
| Tenet Fintech PKKFF | $0.05 — |
+13.15
|
$6.85M — | $15.52K — | $0.05 — | $0.05 — | $6.85M — | 0 | -$0.47 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.79M — | $7.41M — | $0.0002 — | $0.0002999 — | $6.79M — | 0 | $0 — | |
| Putian Communication Group Limited 1720.HK | $0.05 0.0061 USD |
0
|
$52.8M 6.75M USD | $32K 4.09K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $52.8M 6.75M USD | 4.79 | $0.01 0.001 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.26 0.03 USD |
0
|
$52M 6.65M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.26 0.03 USD | $52M 6.65M USD | 2.88 | $0.09 0.01 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0042 USD |
-20
|
$30.62M 6.51M USD | $4.64M 986.82K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| Boardwalktech Software BWLKF | $0.11 — |
+5.83
|
$6.44M — | $1K — | $0.11 — | $0.11 — | $6.44M — | 0 | -$0.07 — | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
+42.22
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Moving iMage MITQ | $0.6199 — |
-3.95
|
$6.34M — | $82.7K — | $0.6099 — | $0.65 — | $6.34M — | 0 | -$0.21 — | |
| Cleartronic CLRI | $0.02999 — |
0
|
$6.3M — | $3.9K — | $0.02999 — | $0.02999 — | $6.3M — | 0 | $0 — | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
-7.21
|
$49.01M 6.27M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $49.01M 6.27M USD | 0 | -$0.03 -0.003 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.14 0.03 USD |
+8
|
$29.21M 6.21M USD | $254.1K 54.03K USD | $0.13 0.03 USD | $0.14 0.03 USD | $29.21M 6.21M USD | 0 | -$0.09 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$9.09M 6.02M USD | $123.06K 81.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.09M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| SK Target Group Limited 8427.HK | $0.3499 0.04 USD |
+283.33
|
$47.01M 6.01M USD | $9.44M 1.21M USD | $0.1 0.01 USD | $0.3499 0.04 USD | $47.01M 6.01M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.5 — |
+2.73
|
$5.97M — | $145.48K — | $0.4899 — | $0.51 — | $5.97M — | 0 | -$7.78 — | |
| Boxlight BOXL | $0.6099 — |
-5.38
|
$5.97M — | $53.27K — | $0.5999 — | $0.66 — | $5.97M — | 0 | -$4.69 — | |
| Remark MARK | $0.13 — |
+9.07
|
$5.94M — | $15.44K — | $0.1199 — | $0.13 — | $5.94M — | 0 | -$1.51 — | |
| Kingbo Strike Limited 1421.HK | $0.3699 0.05 USD |
+2.78
|
$46.3M 5.92M USD | $609.03K 77.87K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $46.3M 5.92M USD | 0 | -$1.06 -0.1 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$8.93M 5.91M USD | $8K 5.29K USD | $0.11 0.07 USD | $0.11 0.07 USD | $8.93M 5.91M USD | 0 | -$0.04 -0.02 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$7.96M 5.9M USD | $194.05K 144K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.96M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| MIND Technology MIND | $4.2 — |
+1.94
|
$5.9M — | $3.24K — | $4.17 — | $4.24 — | $5.9M — | 0 | -$2.72 — | |
| Intellabridge Technology KASHF | $0.08 — |
0
|
$5.88M — | $10.39K — | $0.08 — | $0.08 — | $5.88M — | 0 | -$0.02 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.04 0.03 USD |
0
|
$7.89M 5.86M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.89M 5.86M USD | 0 | $0 0 USD | |
| ZTEST Electronics ZTSTF | $0.16 — |
-11.11
|
$5.85M — | $34.11K — | $0.16 — | $0.17 — | $5.85M — | 4.00 | $0.04 — | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$7.85M 5.83M USD | $2.45M 1.82M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.85M 5.83M USD | 0 | -$0.07 -0.05 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.14 0.1 USD |
-6.67
|
$7.79M 5.78M USD | $25.38K 18.83K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.79M 5.78M USD | 0 | -$0.1 -0.07 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.04 0.03 USD |
-4.76
|
$8.72M 5.77M USD | $65.72K 43.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.72M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$5.72M — | $50K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.16 USD |
-4.55
|
$7.67M 5.7M USD | $120.46K 89.39K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $7.67M 5.7M USD | 4.20 | $0.05 0.04 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0038 USD |
-6.25
|
$44.51M 5.69M USD | $40K 5.11K USD | $0.02 0.0029 USD | $0.02999 0.0038 USD | $44.51M 5.69M USD | 0 | -$0.01 -0.001 USD | |
| DGB Asia Berhad 0152.KL | $0.11 0.02 USD |
0
|
$26.7M 5.68M USD | $273.9K 58.24K USD | $0.1 0.02 USD | $0.11 0.02 USD | $26.7M 5.68M USD | 0 | -$0.08 -0.01 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
+25
|
$7.59M 5.63M USD | $220.56K 163.67K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.0074 0.0080 USD |
-2.63
|
$5.07M 5.55M USD | $185.53K 202.81K USD | $0.0074 0.0080 USD | $0.007599 0.0083 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0026 USD |
+5
|
$42.68M 5.46M USD | $508K 64.95K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $42.68M 5.46M USD | 0 | -$0.12 -0.01 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
0
|
$7.28M 5.4M USD | $206.3K 153.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.28M 5.4M USD | 0 | -$0.07 -0.05 USD | |
| Intrusion INTZ | $1.1 — |
0
|
$5.39M — | $78.3K — | $1.04 — | $1.15 — | $5.39M — | 0 | -$7.91 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||