Страница результатов 32 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$70.89K 46.92K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
0
|
CA$6.59M 4.89M USD | CA$83.00K 61.59K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
+9.09
|
CA$6.54M 4.86M USD | CA$114.59K 85.03K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.54M 4.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Fernhill FERN | $0.00 — |
+2.35
|
$4.85M — | $277.12K — | $0.00 — | $0.00 — | $4.85M — | 0 | -$0.26 — | |
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 95.00K 20.2K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | |
| Evd Berhad 0174.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 22.46M 4.78M USD | MYR 395.10K 84.01K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 22.46M 4.78M USD | 0 | -MYR 0.02 -0.004 USD | |
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 22.42M 4.77M USD | MYR 50.00K 10.63K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | MYR 0.00 0 USD | |
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 267.50K 56.88K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | |
| Wishpond WPNDF | $0.08 — |
0
|
$4.70M — | $5.50K — | $0.08 — | $0.08 — | $4.70M — | 0 | -$0.03 — | |
| eBroker Group Limited 8036.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$36.71M 4.69M USD | HK$80.00K 10.23K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$36.71M 4.69M USD | 0 | HK$0.00 0 USD | |
| American Aires Inc. WIFI.CN | CA$0.06 0.04 USD |
-14.29
|
CA$6.28M 4.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.28M 4.66M USD | 0 | -CA$0.10 -0.07 USD | |
| Kontrol KNRLF | $0.09 — |
-5.56
|
$4.63M — | $3.48K — | $0.08 — | $0.08 — | $4.63M — | 0 | -$0.02 — | |
| Global PVQ SE QCE.HM | €0.00 0.0043 USD |
0
|
€4.23M 4.63M USD | €428.00 467.86 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.23M 4.63M USD | 0 | -€1.48 -1.6 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-3.33
|
€4.23M 4.62M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.23M 4.62M USD | 0 | -€0.06 -0.06 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.36 0.05 USD |
-1.39
|
HK$35.76M 4.57M USD | HK$386.00K 49.35K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$35.76M 4.57M USD | 0 | -HK$1.13 -0.1 USD | |
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 116.60K 24.79K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | |
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.15 — | |
| Livento NUGN | $0.00 — |
0
|
$4.56M — | $662.60K — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | |
| infinitii ai CDTAF | $0.03 — |
-1.58
|
$4.52M — | $10.03K — | $0.04 — | $0.04 — | $4.52M — | 0 | -$0.01 — | |
| I&I Group Public Company Limited IIG.BK | THB 1.30 0.04 USD |
-0.76
|
THB 160.39M 4.51M USD | THB 16.60K 467.08 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| QuantGate Systems QGSI | $0.01 — |
-9.38
|
$4.51M — | $19.51K — | $0.01 — | $0.02 — | $4.51M — | 0 | $0.00 — | |
| Destiny Media DSNY | $0.46 — |
0
|
$4.43M — | $500.00 — | $0.46 — | $0.46 — | $4.43M — | 0 | -$0.05 — | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.90M 4.38M USD | CA$46.85K 34.77K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | |
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
0
|
CA$5.90M 4.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.90M 4.38M USD | 0 | -CA$0.09 -0.06 USD | |
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | |
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$20.35K 15.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Cytta CYCA | $0.01 — |
-10
|
$4.32M — | $116.74K — | $0.01 — | $0.01 — | $4.32M — | 0.90 | $0.01 — | |
| Total Telcom Inc. TTZ.V | CA$0.22 0.16 USD |
-8.33
|
CA$5.81M 4.31M USD | CA$179.50K 133.2K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$5.81M 4.31M USD | 22.00 | CA$0.01 0.007 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
+4.76
|
€3.89M 4.25M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.89M 4.25M USD | 0 | -€0.84 -0.9 USD | |
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 34.60K 7.36K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
+1.17
|
SEK 43.14M 4.21M USD | SEK 857.90K 83.74K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 43.14M 4.21M USD | 0 | -SEK 0.02 -0.001 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
+2.24
|
$4.21M — | $37.40K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0.00 — | |
| Global Link Communications Holdings Limited 8060.HK | HK$0.10 0.01 USD |
+1.01
|
HK$32.64M 4.17M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.64M 4.17M USD | 0 | -HK$0.01 -0.001 USD | |
| SOBR Safe SOBR | $2.75 — |
+2.98
|
$4.17M — | $22.62K — | $2.67 — | $2.92 — | $4.17M — | 0.0087 | $315.42 — | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Ordissimo SA ALORD.PA | €0.55 0.61 USD |
+4.53
|
€3.79M 4.15M USD | €5.40K 5.9K USD | €0.53 0.57 USD | €0.55 0.61 USD | €3.79M 4.15M USD | 0 | -€0.12 -0.1 USD | |
| My Size MYSZ | $1.16 — |
-1.53
|
$4.06M — | $24.76K — | $1.11 — | $1.17 — | $4.06M — | 0 | -$1.91 — | |
| Peer to Peer Network PTOP | $0.07 — |
-40.27
|
$4.01M — | $39.90K — | $0.09 — | $0.09 — | $4.01M — | 0 | -$0.01 — | |
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 18.65M 3.97M USD | MYR 10.10K 2.15K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 18.65M 3.97M USD | 0 | MYR 0.00 0 USD | |
| Viper Networks VPER | $0.00 — |
0
|
$3.94M — | $366.87K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$30.54M 3.91M USD | HK$1.60M 204.58K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$30.54M 3.91M USD | 0 | HK$0.00 0 USD | |
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | |
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-20
|
CA$5.17M 3.83M USD | CA$252.00K 187K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 5.10M 3.83M USD | SGD 1.09M 818.86K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 5.10M 3.83M USD | 0.053 | SGD 0.62 0.46 USD | |
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
0
|
A$5.76M 3.81M USD | A$307.00 203.19 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.76M 3.81M USD | 0 | -A$0.01 -0.006 USD | |
| Acteos SA EOS.PA | €0.99 1.08 USD |
+4.66
|
€3.45M 3.77M USD | €1.95K 2.13K USD | €0.93 1.02 USD | €0.99 1.08 USD | €3.45M 3.77M USD | 0 | -€0.40 -0.4 USD | |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.55M 3.76M USD | SEK 1.53K 149.05 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.55M 3.76M USD | 0 | -SEK 0.10 -0.009 USD | |
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 17.69M 3.76M USD | MYR 21.80K 4.64K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | |
| Hop-On HPNN | $0.00 — |
-16.67
|
$3.73M — | $3.13M — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | |
| Cemtrex CETX | $5.05 — |
+3.48
|
$3.73M — | $31.83K — | $4.84 — | $5.05 — | $3.73M — | 0 | -$86.26 — | |
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
-7.41
|
A$5.60M 3.71M USD | A$654.97K 433.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.71M USD | 0 | A$0.00 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0030 USD |
-12.5
|
€3.38M 3.7M USD | €711.89K 778.19K USD | €0.00 0.0030 USD | €0.00 0.0039 USD | €3.38M 3.7M USD | 0 | €0.00 0 USD | |
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$1.19K 787.61 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | |
| Auddia AUUD | $1.18 — |
-4.07
|
$3.66M — | $39.92K — | $1.16 — | $1.25 — | $3.66M — | 0 | -$21.76 — | |
| Simble Solutions Limited SIS.AX | A$0.00 0.0033 USD |
0
|
A$5.44M 3.6M USD | A$373.73K 247.36K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.44M 3.6M USD | 0 | A$0.00 0 USD | |
| Knosys Limited KNO.AX | A$0.03 0.02 USD |
+4.17
|
A$5.40M 3.58M USD | A$20.05K 13.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.58M USD | 0 | -A$0.01 -0.006 USD | |
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$750.00 556.54 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Meyer Burger Technology AG MBTN.SW | CHF 0.05 0.06 USD |
+2.4
|
CHF 3.03M 3.45M USD | CHF 94.28K 107.28K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 3.03M 3.45M USD | 0 | -CHF 22.55 -25.6 USD | |
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
0
|
MYR 16.19M 3.44M USD | MYR 143.20K 30.45K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | |
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-4.76
|
A$5.15M 3.41M USD | A$648.30K 429.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.15M 3.41M USD | 0 | -A$0.02 -0.01 USD | |
| Zimi Limited ZMM.AX | A$0.01 0.0046 USD |
0
|
A$5.15M 3.41M USD | A$324.12K 214.52K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.15M 3.41M USD | 0 | -A$0.01 -0.006 USD | |
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 15.90M 3.38M USD | MYR 165.50K 35.19K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.04 -0.008 USD | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| Windfall Geotek WINKF | $0.02 — |
-8
|
$3.35M — | $20.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | |
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | |
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 393.30K 83.63K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | |
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.37M 3.24M USD | CA$1.11K 819.98 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | |
| Raadr RDAR | $0.00 — |
0
|
$3.22M — | $490.00K — | $0.00 — | $0.00 — | $3.22M — | 0 | -$0.44 — | |
| Cleartronic CLRI | $0.01 — |
-6.04
|
$3.21M — | $10.00K — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 10.17M 286.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 455.40K 96.83K USD | MYR 0.02 0.0031 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | |
| hmvod Limited 8103.HK | HK$0.19 0.02 USD |
+7.95
|
HK$24.60M 3.14M USD | HK$345.00K 44.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$24.60M 3.14M USD | 0 | -HK$0.11 -0.01 USD | |
| OMNIQ OMQS | $0.27 — |
-0.59
|
$3.13M — | $5.00K — | $0.27 — | $0.27 — | $3.13M — | 0 | -$0.40 — | |
| Scryb Inc. SCYB.CN | CA$0.13 0.1 USD |
0
|
CA$4.20M 3.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | |
| Taoping TAOP | $2.21 — |
-5.6
|
$2.99M — | $3.61K — | $2.18 — | $2.26 — | $2.99M — | 0 | -$18.58 — | |
| BOTS BTZI | $0.00 — |
0
|
$2.97M — | $17.08K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.07 — | |
| Decentral Life WDLF | $0.00 — |
+14.29
|
$2.96M — | $115.68K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | |
| Location Based LBAS | $0.01 — |
-8.9
|
$2.95M — | $884.98K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.03 — | |
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+29.63
|
€2.69M 2.94M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.69M 2.94M USD | 0 | -€0.01 -0.01 USD | |
| New World REGRF | $0.01 — |
0
|
$2.93M — | $4.06K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.02 — | |
| Techna-X Berhad 2739.KL | MYR 0.05 0.01 USD |
0
|
MYR 13.61M 2.89M USD | MYR 100.00K 21.26K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 13.61M 2.89M USD | 0 | -MYR 0.04 -0.008 USD | |
| Integrated Media Technology IMTE | $0.84 — |
-20.21
|
$2.87M — | $1.02M — | $0.81 — | $0.92 — | $2.87M — | 0 | -$5.55 — | |
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+1.14
|
€2.57M 2.81M USD | €5.29K 5.78K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.57M 2.81M USD | 0 | -€0.10 -0.1 USD | |
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 10.00K 2.13K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | |
| EEMS Italia SpA EEMS.MI | €0.16 0.18 USD |
+0.62
|
€2.57M 2.81M USD | €32.00K 34.98K USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.57M 2.81M USD | 0 | -€0.38 -0.4 USD | |
| GBT GTCH | $0.00 — |
0
|
$2.77M — | $40.87M — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | |
| Voxtur Analytics VXTRF | $0.00 — |
-3.33
|
$2.75M — | $1.25M — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.06 — | |
| Oculus OVTZ | $0.03 — |
-25
|
$2.74M — | $25.00K — | $0.04 — | $0.04 — | $2.74M — | 0 | $0.00 — | |
| Visium VISM | $0.01 — |
-1.23
|
$2.67M — | $1.30K — | $0.01 — | $0.01 — | $2.67M — | 0 | $0.00 — | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$21.20K 15.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $21.72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 107.00K 22.75K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.08 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | |
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.03 USD |
-10
|
CA$3.16M 2.35M USD | CA$70.00K 51.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.16M 2.35M USD | 0 | -CA$0.08 -0.05 USD | |
| Hydrix Limited HYD.AX | A$0.01 0.0086 USD |
-13.33
|
A$3.55M 2.35M USD | A$277.00K 183.34K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.55M 2.35M USD | 0 | -A$0.01 -0.006 USD | |
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | SEK 0.24 0.02 USD |
+5.17
|
SEK 23.35M 2.28M USD | SEK 4.84K 472.83 USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 23.35M 2.28M USD | 0 | -SEK 0.42 -0.04 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
0
|
HK$17.65M 2.26M USD | HK$5.38M 687.9K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | |
| Exela XELA | $0.08 — |
+627.27
|
$2.22M — | $200.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | -$16.62 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||