Страница результатов 32 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$11.00M 8.17M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.00M 8.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Image Systems AB
IS.ST
SE
|
SEK 0.93 0.09 USD |
-0.64
|
SEK 82.96M 8.1M USD | SEK 22.76K 2.22K USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 82.96M 8.1M USD | 0 | -SEK 0.28 -0.02 USD | ||
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$62.66M 8.01M USD | HK$300.00 38.36 USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$62.66M 8.01M USD | 0 | -HK$0.27 -0.03 USD | ||
Data Storage
DTST
US
|
$3.69 — |
+8.21
|
$8.00M — | $95.95K — | $3.41 — | $3.90 — | $8.00M — | 0 | -$0.29 — | ||
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.49M 7.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.53M 7.81M USD | CA$379.00 281.24 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
-11.11
|
CN¥52.62M 7.76M USD | CN¥10.80M 1.59M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.30M 7.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 36.26M 7.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.26M 7.71M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
-25
|
$7.71M — | $400.00 — | $0.08 — | $0.08 — | $7.71M — | 0 | -$0.14 — | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$10.35M 7.68M USD | CA$4.20K 3.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.35M 7.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$59.54M 7.61M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$0.20 -0.02 USD | ||
Infobird
IFBD
US
|
$0.92 — |
-8.9
|
$7.53M — | $12.78K — | $0.91 — | $1.00 — | $7.53M — | 0 | -$6.50 — | ||
|
Defentect
DFTC
US
|
$0.09 — |
+1.12
|
$7.49M — | $559.00 — | $0.06 — | $0.06 — | $7.49M — | 0 | -$1.62 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
-8
|
$7.46M — | $20.00K — | $0.05 — | $0.05 — | $7.46M — | 0 | $0.00 — | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.57M 7.38M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.04 0.04 USD |
+16.67
|
€6.39M 7.37M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.39M 7.37M USD | 3.50 | €0.01 0.01 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.91M 7.36M USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.91M 7.36M USD | 0 | CA$0.00 0 USD | ||
|
ClearOne
CLRO
US
|
$2.74 — |
-9.27
|
$7.33M — | $56.56K — | $2.72 — | $3.22 — | $7.33M — | 0 | -$2.49 — | ||
|
Emerson Radio
MSN
US
|
$0.35 — |
-2.7
|
$7.27M — | $59.77K — | $0.34 — | $0.35 — | $7.27M — | 0 | -$0.25 — | ||
|
DNA X
SONM
US
|
$4.88 — |
+2.41
|
$7.26M — | $16.25K — | $4.63 — | $4.90 — | $7.26M — | 0 | -$11.15 — | ||
|
T Stamp
IDAI
US
|
$1.29 — |
+0.78
|
$7.22M — | $302.40K — | $1.20 — | $1.36 — | $7.22M — | 0 | -$2.15 — | ||
Largo SA
ALLGO.PA
FR
|
€1.49 1.72 USD |
+2.05
|
€6.25M 7.21M USD | €650.00 750.32 USD | €1.47 1.7 USD | €1.49 1.72 USD | €6.25M 7.21M USD | 0 | -€0.99 -1.1 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$9.70M 7.2M USD | CA$40.00K 29.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.29M 7.19M USD | A$173.67K 121.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.57M 7.1M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$55.47M 7.09M USD | HK$70.00K 8.95K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$55.47M 7.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.33 0.38 USD |
-2.37
|
€6.11M 7.05M USD | €10.58K 12.22K USD | €0.33 0.38 USD | €0.34 0.39 USD | €6.11M 7.05M USD | 0 | -€0.17 -0.1 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$7.02M — | $400.00 — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-3.36
|
SEK 71.45M 6.97M USD | SEK 39.53K 3.86K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 71.45M 6.97M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Auddia
AUUD
US
|
$1.29 — |
-1.53
|
$6.92M — | $262.36K — | $1.26 — | $1.31 — | $6.92M — | 0 | -$52.61 — | ||
Adcore
ADCOF
US
|
$0.11 — |
-9.98
|
$6.76M — | $11.00K — | $0.12 — | $0.12 — | $6.76M — | 0 | -$0.02 — | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$9.07M 6.73M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.07M 6.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0070 USD |
-5.17
|
HK$52.43M 6.7M USD | HK$8.00K 1.02K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$52.43M 6.7M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.54M 6.66M USD | A$25.00K 17.46K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$9.54M 6.66M USD | 0 | -A$0.02 -0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
Amesite
AMST
US
|
$1.12 — |
-0.88
|
$6.56M — | $123.29K — | $1.10 — | $1.19 — | $6.56M — | 0 | -$0.63 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.54M — | $10.80K — | $0.16 — | $0.20 — | $6.54M — | 0 | $0.00 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+6.2
|
$6.53M — | $100.00 — | $0.02 — | $0.02 — | $6.53M — | 0 | -$0.01 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$6.47M — | $10.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.01 — | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
-0.38
|
€5.54M 6.39M USD | €920.00 1.06K USD | €0.49 0.56 USD | €0.52 0.6 USD | €5.54M 6.39M USD | 0 | -€0.00 -0.003 USD | ||
Reklaim
MYIDF
US
|
$0.05 — |
-0.73
|
$6.29M — | $85.00K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
-3.45
|
€5.43M 6.27M USD | €7.45K 8.6K USD | €0.28 0.32 USD | €0.30 0.35 USD | €5.43M 6.27M USD | 0 | -€0.12 -0.1 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.50 0.15 USD |
-0.66
|
SEK 63.16M 6.17M USD | SEK 29.01K 2.83K USD | SEK 1.46 0.14 USD | SEK 1.51 0.15 USD | SEK 63.16M 6.17M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.75M 6.11M USD | A$187.82K 131.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.75M 6.11M USD | 0 | -A$0.02 -0.01 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Versus Systems
VS
US
|
$1.23 — |
+0.82
|
$6.03M — | $26.57K — | $1.22 — | $1.29 — | $6.03M — | 0 | -$0.31 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$6.01M — | $1.00 — | $0.00 — | $0.00 — | $6.01M — | 0 | $0.00 — | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$46.86M 5.99M USD | HK$1.48M 189.24K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$46.86M 5.99M USD | 0 | HK$0.00 0 USD | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-15.25
|
$5.98M — | $574.00K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.03 — | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
|
LiveWorld
LVWD
US
|
$0.13 — |
-13.33
|
$5.93M — | $130.23K — | $0.13 — | $0.16 — | $5.93M — | 0 | -$0.20 — | ||
|
The OLB
OLB
US
|
$0.39 — |
-2.43
|
$5.77M — | $144.80K — | $0.38 — | $0.42 — | $5.77M — | 0 | -$1.35 — | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
+50
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$44.74M 5.72M USD | HK$20.00K 2.56K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$44.74M 5.72M USD | 0 | HK$0.00 0 USD | ||
|
I-ON Digital
IONI
US
|
$0.17 — |
+4.38
|
$5.70M — | $16.10K — | $0.17 — | $0.21 — | $5.70M — | 0 | -$0.04 — | ||
|
Moving iMage
MITQ
US
|
$0.57 — |
-3.37
|
$5.67M — | $46.97K — | $0.56 — | $0.59 — | $5.67M — | 0 | -$0.02 — | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.05M 5.62M USD | A$34.74K 24.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.05M 5.62M USD | 0 | A$0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$7.55M 5.6M USD | CA$1.55K 1.15K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.55M 5.6M USD | 0 | -CA$0.04 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.05 0.0045 USD |
+44.17
|
SEK 57.36M 5.6M USD | SEK 39.62M 3.87M USD | SEK 0.03 0.0030 USD | SEK 0.05 0.0049 USD | SEK 57.36M 5.6M USD | 0 | SEK 0.00 0 USD | ||
|
Capstone Companies
CAPC
US
|
$0.11 — |
-9.6
|
$5.52M — | $444.00 — | $0.08 — | $0.08 — | $5.52M — | 0 | -$0.02 — | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$42.93M 5.49M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$42.93M 5.49M USD | 0 | -HK$0.09 -0.01 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.83M 5.47M USD | A$1.02M 712.98K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
SmartKem
SMTK
US
|
$0.26 — |
-11.18
|
$5.47M — | $1.07M — | $0.24 — | $0.29 — | $5.47M — | 0 | -$2.31 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+33.33
|
$5.46M — | $1.04M — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.02 — |
-12.47
|
$5.26M — | $2.50K — | $0.02 — | $0.02 — | $5.26M — | 0 | -$0.02 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.00M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
-1.47
|
€4.54M 5.24M USD | €6.99K 8.06K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Hop-On
HPNN
US
|
$0.00 — |
-22.22
|
$5.23M — | $315.38K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
|
Socket Mobile
SCKT
US
|
$0.63 — |
+6.89
|
$5.16M — | $172.49K — | $0.60 — | $0.68 — | $5.16M — | 0 | -$1.79 — | ||
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 134.90K 101.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$7.12M 4.97M USD | A$1.64M 1.15M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.02 USD |
-14.63
|
A$7.05M 4.93M USD | A$893.93K 624.47K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.46 0.53 USD |
-2.13
|
€4.23M 4.88M USD | €4.59K 5.3K USD | €0.45 0.52 USD | €0.48 0.55 USD | €4.23M 4.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$6.56M 4.87M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$512.00K 65.47K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.39 0.04 USD |
+2.96
|
THB 171.49M 4.83M USD | THB 44.60K 1.25K USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.51 0.07 USD |
+8.51
|
HK$37.50M 4.8M USD | HK$839.00K 107.28K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$37.50M 4.8M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HeartCore Enterprises
HTCR
US
|
$3.22 — |
+0.94
|
$4.64M — | $55.92K — | $3.10 — | $3.37 — | $4.64M — | 0 | -$2.15 — | ||
|
TMM
TMMI
US
|
$0.01 — |
-10.77
|
$4.60M — | $3.00K — | $0.01 — | $0.01 — | $4.60M — | 0 | -$0.01 — | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Route1
ROIUF
US
|
$0.10 — |
0
|
$4.56M — | $10.00K — | $0.07 — | $0.07 — | $4.56M — | 0 | -$0.01 — | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$24.17K 17.93K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.15 0.02 USD |
-11.76
|
CN¥30.08M 4.44M USD | CN¥22.30M 3.29M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥30.08M 4.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
VigilAigent
TGCB
US
|
$0.04 — |
0
|
$4.43M — | $2.00K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.03 — | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €117.00 135.06 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-21.29
|
$4.39M — | $58.50K — | $0.04 — | $0.07 — | $4.39M — | 0 | -$0.06 — | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 82.80K 2.33K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.53M 4.37M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Cemtrex
CETX
US
|
$3.88 — |
-0.77
|
$4.32M — | $39.71K — | $3.75 — | $4.15 — | $4.32M — | 0.0067 | $578.10 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.24M — | $15.00K — | $0.08 — | $0.08 — | $4.24M — | 0 | -$0.04 — | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0084 USD |
-17.5
|
HK$33.00M 4.22M USD | HK$5.00K 639.31 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$33.00M 4.22M USD | 0 | HK$0.00 0 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$9.81K 6.86K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||