Trang kết quả 32 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexion Technologies Limited 8420.HK | HK$0.05 0.0058 USD |
0
|
HK$40.84M 5.22M USD | HK$45.00K 5.75K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$40.84M 5.22M USD | 0 | -HK$0.01 -0.001 USD | |
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
+8.11
|
A$7.89M 5.22M USD | A$1.35M 896.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | |
| Peer to Peer Network PTOP | $0.09 — |
+12.5
|
$5.08M — | $39.90K — | $0.09 — | $0.09 — | $5.08M — | 0 | -$0.01 — | |
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
+4.55
|
CA$6.84M 5.08M USD | CA$114.39K 84.88K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.84M 5.08M USD | 0 | -CA$0.03 -0.02 USD | |
| American Aires Inc. WIFI.CN | CA$0.07 0.05 USD |
-7.14
|
CA$6.80M 5.05M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.80M 5.05M USD | 0 | -CA$0.10 -0.07 USD | |
| Fernhill FERN | $0.00 — |
+5.88
|
$5.02M — | $277.12K — | $0.00 — | $0.00 — | $5.02M — | 0 | -$0.25 — | |
| infinitii ai CDTAF | $0.04 — |
+1.13
|
$5.01M — | $10.03K — | $0.04 — | $0.04 — | $5.01M — | 0 | $0.00 — | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$884.46K 585.38K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
0
|
CA$6.59M 4.89M USD | CA$83.00K 61.59K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | |
| American Aires AAIRF | $0.04 — |
-11.6
|
$4.83M — | $50.34K — | $0.04 — | $0.05 — | $4.83M — | 0 | -$0.07 — | |
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 107.20K 22.79K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | |
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 4.70K 999.36 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | |
| Wishpond WPNDF | $0.08 — |
+27.66
|
$4.69M — | $5.50K — | $0.08 — | $0.08 — | $4.69M — | 0 | -$0.03 — | |
| eBroker Group Limited 8036.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$36.71M 4.69M USD | HK$80.00K 10.23K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$36.71M 4.69M USD | 0 | HK$0.00 0 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.36 0.05 USD |
-1.37
|
HK$36.27M 4.64M USD | HK$272.00K 34.78K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$36.27M 4.64M USD | 0 | -HK$1.13 -0.1 USD | |
| Global PVQ SE QCE.HM | €0.00 0.0043 USD |
-11.11
|
€4.23M 4.63M USD | €306.81K 335.38K USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €4.23M 4.63M USD | 0 | -€1.66 -1.8 USD | |
| TGI Solar Power TSPG | $0.00 — |
-18.18
|
$4.60M — | $128.87K — | $0.00 — | $0.00 — | $4.60M — | 0 | $0.00 — | |
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 100.00K 21.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | |
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.15 — | |
| I&I Group Public Company Limited IIG.BK | THB 1.31 0.04 USD |
+0.77
|
THB 161.62M 4.55M USD | THB 13.31K 374.51 USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.10 -0.03 USD | |
| Industronics Berhad 9393.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 21.23M 4.51M USD | MYR 529.60K 112.61K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | |
| Hop-On HPNN | $0.00 — |
0
|
$4.48M — | $636.92K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | |
| QuantGate Systems QGSI | $0.01 — |
-12.73
|
$4.48M — | $19.51K — | $0.01 — | $0.02 — | $4.48M — | 0 | $0.00 — | |
| Destiny Media DSNY | $0.46 — |
+2.22
|
$4.43M — | $500.00 — | $0.46 — | $0.46 — | $4.43M — | 0 | -$0.05 — | |
| Kontrol KNRLF | $0.08 — |
-4.71
|
$4.42M — | $3.48K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.02 — | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.90M 4.38M USD | CA$9.85K 7.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | |
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
0
|
CA$5.90M 4.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.90M 4.38M USD | 0 | -CA$0.09 -0.06 USD | |
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$1.66M 1.1M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | |
| SOBR Safe SOBR | $2.86 — |
+7.06
|
$4.33M — | $18.55K — | $2.67 — | $2.92 — | $4.33M — | 0.0090 | $315.42 — | |
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$20.35K 15.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Cytta CYCA | $0.01 — |
-10
|
$4.32M — | $116.74K — | $0.01 — | $0.01 — | $4.32M — | 0.90 | $0.01 — | |
| Total Telcom Inc. TTZ.V | CA$0.22 0.16 USD |
-8.33
|
CA$5.81M 4.31M USD | CA$149.00K 110.57K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$5.81M 4.31M USD | 22.00 | CA$0.01 0.007 USD | |
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 136.60K 29.05K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
+0.79
|
SEK 42.64M 4.16M USD | SEK 199.99K 19.52K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 42.64M 4.16M USD | 0 | -SEK 0.02 -0.001 USD | |
| Global Link Communications Holdings Limited 8060.HK | HK$0.10 0.01 USD |
-1
|
HK$32.31M 4.13M USD | HK$30.58K 3.91K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.31M 4.13M USD | 0 | -HK$0.01 -0.001 USD | |
| ImagineAR IPNFF | $0.01 — |
-16.76
|
$4.12M — | $45.25K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.01 — | |
| My Size MYSZ | $1.17 — |
-1.1
|
$4.08M — | $30.74K — | $1.11 — | $1.17 — | $4.08M — | 0 | -$1.91 — | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€3.71M 4.05M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.71M 4.05M USD | 0 | -€0.84 -0.9 USD | |
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.05M 4M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
+0.75
|
$3.99M — | $37.40K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0.00 — | |
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0034 USD |
-11.11
|
€3.64M 3.97M USD | €1.34M 1.47M USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | |
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 18.65M 3.97M USD | MYR 35.70K 7.59K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 18.65M 3.97M USD | 0 | MYR 0.00 0 USD | |
| Viper Networks VPER | $0.00 — |
0
|
$3.94M — | $356.87K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| Windfall Geotek WINKF | $0.03 — |
+2.4
|
$3.91M — | $20.00K — | $0.03 — | $0.03 — | $3.91M — | 0 | -$0.01 — | |
| Ordissimo SA ALORD.PA | €0.53 0.58 USD |
-6.36
|
€3.56M 3.89M USD | €2.63K 2.88K USD | €0.53 0.58 USD | €0.56 0.61 USD | €3.56M 3.89M USD | 0 | -€0.12 -0.1 USD | |
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | |
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-20
|
CA$5.17M 3.83M USD | CA$252.00K 187K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
-5.71
|
SGD 5.10M 3.83M USD | SGD 2.40M 1.8M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 5.10M 3.83M USD | 0.053 | SGD 0.62 0.46 USD | |
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
0
|
A$5.76M 3.81M USD | A$307.00 203.19 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.76M 3.81M USD | 0 | -A$0.01 -0.006 USD | |
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0040 USD |
0
|
HK$29.62M 3.79M USD | HK$280.00K 35.8K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.62M 3.79M USD | 0 | HK$0.00 0 USD | |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.55M 3.76M USD | SEK 1.53K 149.05 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.55M 3.76M USD | 0 | -SEK 0.10 -0.009 USD | |
| Cemtrex CETX | $5.01 — |
+2.66
|
$3.70M — | $26.19K — | $4.84 — | $5.02 — | $3.70M — | 0 | -$86.26 — | |
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 17.34M 3.69M USD | MYR 34.90K 7.42K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 17.34M 3.69M USD | 0 | -MYR 0.04 -0.008 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-23.08
|
€3.36M 3.68M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.36M 3.68M USD | 0 | -€0.06 -0.06 USD | |
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$1.19K 787.61 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | |
| China Technology Industry Group Limited 8111.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$28.58M 3.65M USD | HK$520.00K 66.49K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$28.58M 3.65M USD | 0 | -HK$0.05 -0.006 USD | |
| Oculus OVTZ | $0.04 — |
-1.25
|
$3.61M — | $25.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | $0.00 — | |
| Acteos SA EOS.PA | €0.94 1.03 USD |
+0.21
|
€3.30M 3.61M USD | €2.84K 3.11K USD | €0.93 1.01 USD | €0.94 1.03 USD | €3.30M 3.61M USD | 0 | -€0.40 -0.4 USD | |
| Simble Solutions Limited SIS.AX | A$0.00 0.0033 USD |
0
|
A$5.44M 3.6M USD | A$66.99K 44.34K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$5.44M 3.6M USD | 0 | A$0.00 0 USD | |
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$5.41M 3.58M USD | A$1.03M 681.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.41M 3.58M USD | 0 | -A$0.02 -0.01 USD | |
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$750.00 556.54 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | |
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
0
|
MYR 16.19M 3.44M USD | MYR 143.20K 30.45K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | |
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
-7.69
|
A$5.19M 3.43M USD | A$101.53K 67.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | |
| Cleartronic CLRI | $0.01 — |
+88.61
|
$3.41M — | $10.53K — | $0.01 — | $0.01 — | $3.41M — | 0 | $0.00 — | |
| Zimi Limited ZMM.AX | A$0.01 0.0046 USD |
0
|
A$5.15M 3.41M USD | A$886.06K 586.45K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.15M 3.41M USD | 0 | -A$0.01 -0.006 USD | |
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.59M 3.4M USD | CA$1.11K 819.98 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | |
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 741.00K 157.56K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | |
| Livento NUGN | $0.00 — |
-6.67
|
$3.19M — | $542.36K — | $0.00 — | $0.00 — | $3.19M — | 0 | $0.00 — | |
| OMNIQ OMQS | $0.27 — |
+13.21
|
$3.15M — | $5.00K — | $0.27 — | $0.27 — | $3.15M — | 0 | -$0.40 — | |
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 14.80M 3.15M USD | MYR 349.60K 74.34K USD | MYR 0.02 0.0031 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | |
| Scryb Inc. SCYB.CN | CA$0.13 0.1 USD |
0
|
CA$4.20M 3.12M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | |
| Taoping TAOP | $2.21 — |
-5.6
|
$2.99M — | $3.73K — | $2.18 — | $2.26 — | $2.99M — | 0 | -$18.58 — | |
| BOTS BTZI | $0.00 — |
+5.56
|
$2.97M — | $16.28K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.07 — | |
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $115.68K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | |
| New World REGRF | $0.01 — |
+76.47
|
$2.93M — | $4.06K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.02 — | |
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
-1.12
|
HK$22.78M 2.91M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$22.78M 2.91M USD | 0 | -HK$0.11 -0.01 USD | |
| Meyer Burger Technology AG MBTN.SW | CHF 0.05 0.06 USD |
-13.79
|
CHF 2.55M 2.9M USD | CHF 325.57K 370.43K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 2.55M 2.9M USD | 0 | -CHF 22.55 -25.6 USD | |
| Techna-X Berhad 2739.KL | MYR 0.05 0.01 USD |
0
|
MYR 13.61M 2.89M USD | MYR 3.50K 744.21 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 13.61M 2.89M USD | 0 | -MYR 0.04 -0.008 USD | |
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | |
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.85M — | $1.26M — | $0.00 — | $0.00 — | $2.85M — | 0 | $0.00 — | |
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 43.10K 9.16K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | |
| Integrated Media Technology IMTE | $0.82 — |
-22.02
|
$2.81M — | $967.75K — | $0.81 — | $0.92 — | $2.81M — | 0 | -$5.55 — | |
| EEMS Italia SpA EEMS.MI | €0.16 0.18 USD |
+1.57
|
€2.56M 2.8M USD | €23.59K 25.79K USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.56M 2.8M USD | 0 | -€0.38 -0.4 USD | |
| Hydrix Limited HYD.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.71M USD | A$16.11K 10.66K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.09M 2.71M USD | 0 | -A$0.01 -0.006 USD | |
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-1.14
|
€2.46M 2.69M USD | €41.48K 45.35K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.46M 2.69M USD | 0 | -€0.10 -0.1 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$21.20K 15.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | |
| Location Based LBAS | $0.01 — |
-19.18
|
$2.62M — | $884.98K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.03 — | |
| Visium VISM | $0.01 — |
-18.42
|
$2.59M — | $1.30K — | $0.01 — | $0.01 — | $2.59M — | 0 | $0.00 — | |
| Auddia AUUD | $1.19 — |
-3.24
|
$2.55M — | $33.27K — | $1.16 — | $1.25 — | $2.55M — | 0 | -$23.82 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $21.72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Cirata WANSF | $0.01 — |
-91.88
|
$2.51M — | $10.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.14 — | |
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 90.00K 19.14K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.08 -0.01 USD | |
| Voxtur Analytics VXTRF | $0.00 — |
-10
|
$2.44M — | $671.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | -$0.06 — | |
| Raadr RDAR | $0.00 — |
0
|
$2.41M — | $490.00K — | $0.00 — | $0.00 — | $2.41M — | 0 | -$0.44 — | |
| Qlucore AB (publ) QCORE.ST | SEK 0.53 0.05 USD |
+14.22
|
SEK 24.50M 2.39M USD | SEK 943.17K 92.06K USD | SEK 0.45 0.04 USD | SEK 0.54 0.05 USD | SEK 24.50M 2.39M USD | 0 | -SEK 2.47 -0.2 USD | |
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | |
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.03 USD |
-10
|
CA$3.16M 2.35M USD | CA$35.00K 25.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.16M 2.35M USD | 0 | -CA$0.08 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||