Trang kết quả 32 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.15 0.02 USD |
+11.54
|
HK$64.44M 8.24M USD | HK$12.10K 1.55K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$64.44M 8.24M USD | 0 | -HK$0.28 -0.03 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$11.00M 8.17M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.00M 8.17M USD | 0 | -CA$0.11 -0.08 USD | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
-3.85
|
$8.11M — | $30.00K — | $0.05 — | $0.05 — | $8.11M — | 0 | $0.00 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 1.29M 36.41K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
-4.67
|
€6.99M 8.07M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.99M 8.07M USD | 0 | -€0.03 -0.03 USD | ||
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.49M 7.97M USD | MYR 128.40K 27.3K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Datasea Intelligent Technology
DTSS
US
|
$0.76 — |
0
|
$7.94M — | $47.69K — | $0.68 — | $0.76 — | $7.94M — | 0 | -$0.30 — | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.53M 7.81M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Image Systems AB
IS.ST
SE
|
SEK 0.90 0.09 USD |
-1.32
|
SEK 79.93M 7.8M USD | SEK 9.11K 889.05 USD | SEK 0.88 0.09 USD | SEK 0.90 0.09 USD | SEK 79.93M 7.8M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 36.30M 7.72M USD | MYR 378.50K 80.48K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 36.26M 7.71M USD | MYR 20.60K 4.38K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 36.26M 7.71M USD | 7.59 | MYR 0.05 0.01 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.35M 7.68M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.35M 7.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$59.54M 7.61M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$0.20 -0.02 USD | ||
Adcore
ADCOF
US
|
$0.12 — |
0
|
$7.51M — | $11.00K — | $0.12 — | $0.12 — | $7.51M — | 0 | -$0.02 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
+50.91
|
$7.50M — | $50.00K — | $0.02 — | $0.02 — | $7.50M — | 0 | -$0.09 — | ||
|
Emerson Radio
MSN
US
|
$0.36 — |
+3.16
|
$7.49M — | $52.01K — | $0.35 — | $0.37 — | $7.49M — | 0 | -$0.25 — | ||
|
Data Storage
DTST
US
|
$3.43 — |
+3.31
|
$7.43M — | $4.07K — | $3.31 — | $3.43 — | $7.43M — | 0 | -$0.29 — | ||
|
Auddia
AUUD
US
|
$1.38 — |
0
|
$7.40M — | $855.66K — | $1.36 — | $1.44 — | $7.40M — | 0 | -$52.61 — | ||
|
Defentect
DFTC
US
|
$0.09 — |
-0.67
|
$7.40M — | $2.00K — | $0.06 — | $0.11 — | $7.40M — | 0 | -$1.60 — | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$10.57M 7.38M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.91M 7.36M USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.91M 7.36M USD | 0 | CA$0.00 0 USD | ||
|
DNA X
SONM
US
|
$4.89 — |
0
|
$7.28M — | $109.00 — | $4.89 — | $5.25 — | $7.28M — | 0 | -$11.15 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
+0.15
|
€6.26M 7.23M USD | €17.09K 19.72K USD | €0.33 0.38 USD | €0.34 0.39 USD | €6.26M 7.23M USD | 0 | -€0.17 -0.1 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
-4.29
|
SEK 73.94M 7.22M USD | SEK 64.85K 6.33K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 73.94M 7.22M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.29M 7.19M USD | A$173.67K 121.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0067 USD |
+8.16
|
HK$55.47M 7.09M USD | HK$70.00K 8.95K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$55.47M 7.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
Largo SA
ALLGO.PA
FR
|
€1.46 1.69 USD |
0
|
€6.12M 7.07M USD | €13.00 15.01 USD | €1.46 1.69 USD | €1.47 1.69 USD | €6.12M 7.07M USD | 0 | -€0.99 -1.1 USD | ||
|
Telkonet
TKOI
US
|
$0.02 — |
+12.38
|
$7.06M — | $494.80K — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.04 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$7.02M — | $12.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.34M 6.93M USD | CA$6.60K 4.9K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.34M 6.93M USD | 0 | -CA$0.10 -0.07 USD | ||
|
LiveWorld
LVWD
US
|
$0.15 — |
0
|
$6.85M — | $30.14K — | $0.14 — | $0.14 — | $6.85M — | 0 | -$0.22 — | ||
|
Amesite
AMST
US
|
$1.16 — |
-4.13
|
$6.79M — | $106.94K — | $1.15 — | $1.20 — | $6.79M — | 0 | -$0.63 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+50
|
$6.72M — | $1.12M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$9.05M 6.72M USD | CA$124.00K 92.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0070 USD |
-5.17
|
HK$52.43M 6.7M USD | HK$8.00K 1.02K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$52.43M 6.7M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$9.54M 6.66M USD | A$112.36K 78.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.66M USD | 0 | -A$0.02 -0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 201.10K 42.76K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.54M — | $40.00K — | $0.16 — | $0.16 — | $6.54M — | 0 | $0.00 — | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.58 0.15 USD |
-1.25
|
SEK 66.53M 6.49M USD | SEK 127.37K 12.43K USD | SEK 1.55 0.15 USD | SEK 1.60 0.16 USD | SEK 66.53M 6.49M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+0.52
|
$6.47M — | $10.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.01 — | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€5.58M 6.44M USD | €88.00 101.58 USD | €0.53 0.61 USD | €0.53 0.61 USD | €5.58M 6.44M USD | 0 | -€0.00 -0.003 USD | ||
|
SmartKem
SMTK
US
|
$0.30 — |
-4.25
|
$6.43M — | $1.29M — | $0.28 — | $0.33 — | $6.43M — | 0 | -$2.31 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
0
|
$6.40M — | $20.00K — | $0.03 — | $0.03 — | $6.40M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
-11.17
|
$6.34M — | $85.00K — | $0.05 — | $0.05 — | $6.34M — | 0 | -$0.01 — | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-15.49
|
€5.47M 6.32M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.47M 6.32M USD | 3.00 | €0.01 0.01 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.33 USD |
-2.76
|
€5.47M 6.31M USD | €3.44K 3.97K USD | €0.28 0.33 USD | €0.30 0.35 USD | €5.47M 6.31M USD | 0 | -€0.12 -0.1 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.37M 6.21M USD | CA$1.90K 1.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
-1.6
|
$6.14M — | $10.00K — | $0.02 — | $0.02 — | $6.14M — | 0 | -$0.01 — | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$8.75M 6.11M USD | A$187.82K 131.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.75M 6.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
+4.17
|
$6.10M — | $100.00 — | $0.08 — | $0.08 — | $6.10M — | 0 | -$0.02 — | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.32 0.24 USD |
-13.51
|
CA$8.19M 6.07M USD | CA$652.26K 484.02K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$8.19M 6.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Versus Systems
VS
US
|
$1.23 — |
+1.85
|
$6.04M — | $1.40K — | $1.21 — | $1.23 — | $6.04M — | 0 | -$0.31 — | ||
|
The OLB
OLB
US
|
$0.41 — |
+3.35
|
$6.02M — | $465.09K — | $0.40 — | $0.44 — | $6.02M — | 0 | -$1.35 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
+16.43
|
$6.01M — | $500.00 — | $0.00 — | $0.00 — | $6.01M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+6.63
|
$6.01M — | $10.14K — | $0.02 — | $0.02 — | $6.01M — | 0 | -$0.02 — | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$46.86M 5.99M USD | HK$300.00K 38.36K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$46.86M 5.99M USD | 0 | HK$0.00 0 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 28.03M 5.96M USD | MYR 68.00K 14.46K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-8.89
|
A$8.26M 5.77M USD | A$680.04K 475.05K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$44.74M 5.72M USD | HK$890.00K 113.8K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$44.74M 5.72M USD | 0 | HK$0.00 0 USD | ||
|
Moving iMage
MITQ
US
|
$0.57 — |
+5.65
|
$5.67M — | $80.27K — | $0.55 — | $0.60 — | $5.67M — | 0 | -$0.02 — | ||
Proactis SA
PROAC.PA
FR
|
€0.04 0.04 USD |
+5.88
|
€4.88M 5.63M USD | €12.62K 14.57K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.88M 5.63M USD | 0 | €0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$8.05M 5.62M USD | A$246.36K 172.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$8.05M 5.62M USD | 0 | A$0.00 0 USD | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-11.07
|
$5.58M — | $191.01K — | $0.04 — | $0.10 — | $5.58M — | 0 | -$0.06 — | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$43.24M 5.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$7.83M 5.47M USD | A$6.22M 4.35M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
I-ON Digital
IONI
US
|
$0.16 — |
-5.88
|
$5.46M — | $91.21K — | $0.15 — | $0.18 — | $5.46M — | 0 | -$0.04 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.00M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+12.07
|
$5.15M — | $3.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.01 — | ||
|
Socket Mobile
SCKT
US
|
$0.62 — |
-1.01
|
$5.10M — | $2.64K — | $0.62 — | $0.62 — | $5.10M — | 0 | -$1.79 — | ||
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 172.70K 129.43K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.17 0.03 USD |
-5.56
|
CN¥34.09M 5.03M USD | CN¥29.40M 4.34M USD | CN¥0.16 0.02 USD | CN¥0.19 0.03 USD | CN¥34.09M 5.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.47 0.54 USD |
-6
|
€4.32M 4.99M USD | €2.82K 3.26K USD | €0.46 0.53 USD | €0.50 0.58 USD | €4.32M 4.99M USD | 0 | -€0.03 -0.03 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$512.00K 65.47K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.33M 4.7M USD | CA$7.00 5.19 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.35 0.04 USD |
-4.26
|
THB 166.56M 4.69M USD | THB 197.80K 5.57K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 6.00K 1.28K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 261.40K 7.36K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.52M 4.56M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.52M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
Route1
ROIUF
US
|
$0.10 — |
+2.97
|
$4.56M — | $10.00K — | $0.07 — | $0.07 — | $4.56M — | 0 | -$0.01 — | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$735.00 545.41 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Mobivity
MFON
US
|
$0.06 — |
+20
|
$4.44M — | $43.54K — | $0.05 — | $0.06 — | $4.44M — | 0 | -$0.21 — | ||
|
VigilAigent
TGCB
US
|
$0.04 — |
0
|
$4.43M — | $2.00K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.03 — | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €11.22K 12.95K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.47 0.06 USD |
-21.67
|
HK$34.56M 4.42M USD | HK$2.92M 373.87K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$34.56M 4.42M USD | 0 | -HK$2.26 -0.2 USD | ||
|
HeartCore Enterprises
HTCR
US
|
$3.06 — |
-4.82
|
$4.41M — | $13.57K — | $3.01 — | $3.15 — | $4.41M — | 0 | -$2.15 — | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$5.84M 4.34M USD | CA$815.00 604.78 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$5.84M 4.34M USD | 16.50 | CA$0.01 0.007 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
-11.15
|
€3.74M 4.31M USD | €23.22K 26.8K USD | €0.13 0.15 USD | €0.20 0.23 USD | €3.74M 4.31M USD | 0 | -€0.19 -0.2 USD | ||
|
Fernhill
FERN
US
|
$0.00 — |
+3.45
|
$4.31M — | $24.50K — | $0.00 — | $0.00 — | $4.31M — | 0 | -$0.22 — | ||
|
Cemtrex
CETX
US
|
$3.83 — |
-0.52
|
$4.26M — | $34.74K — | $3.72 — | $3.92 — | $4.26M — | 0.0066 | $578.10 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.24M — | $31.94K — | $0.06 — | $0.08 — | $4.24M — | 0 | -$0.04 — | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 35.50K 7.55K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||