結果ページ32 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Image Systems AB
IS.ST
SE
|
SEK 0.89 0.09 USD |
-4.9
|
SEK 79.57M 7.77M USD | SEK 81.48K 7.95K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 79.57M 7.77M USD | 0 | -SEK 0.28 -0.02 USD | ||
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$60.71M 7.76M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Data Storage
DTST
US
|
$3.55 — |
+8.9
|
$7.69M — | $28.63K — | $3.24 — | $3.55 — | $7.69M — | 0 | -$0.29 — | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$10.35M 7.68M USD | CA$7.00K 5.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.35M 7.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
-2.88
|
HK$59.99M 7.67M USD | HK$76.00 9.72 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$59.99M 7.67M USD | 0 | -HK$0.28 -0.03 USD | ||
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 35.31M 7.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.31M 7.51M USD | 7.40 | MYR 0.05 0.01 USD | ||
Adcore
ADCOF
US
|
$0.12 — |
-3.86
|
$7.44M — | $11.00K — | $0.12 — | $0.12 — | $7.44M — | 0 | -$0.02 — | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
-1.87
|
SEK 76.01M 7.42M USD | SEK 69.55K 6.79K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 76.01M 7.42M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Amesite
AMST
US
|
$1.26 — |
-0.79
|
$7.37M — | $60.14K — | $1.23 — | $1.30 — | $7.37M — | 0 | -$0.63 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$7.37M — | $10.00K — | $0.03 — | $0.03 — | $7.37M — | 0 | -$0.01 — | ||
|
Socket Mobile
SCKT
US
|
$0.88 — |
-1.98
|
$7.27M — | $539.81K — | $0.87 — | $0.95 — | $7.27M — | 0 | -$1.79 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
0
|
€6.29M 7.26M USD | €5.43K 6.27K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.29M 7.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 33.88M 7.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.88M 7.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
333D Limited
T3D.AX
AU
|
A$0.05 0.04 USD |
-11.48
|
A$10.88M 7.2M USD | A$2.25M 1.49M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$9.70M 7.2M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Auddia
AUUD
US
|
$1.34 — |
-2.9
|
$7.19M — | $303.79K — | $1.33 — | $1.38 — | $7.19M — | 0 | -$52.61 — | ||
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €320.00 369.39 USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
Reklaim
MYIDF
US
|
$0.06 — |
0
|
$7.11M — | $50.00K — | $0.06 — | $0.06 — | $7.11M — | 0 | -$0.01 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0074 USD |
+7.41
|
HK$55.29M 7.07M USD | HK$430.00K 54.98K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$55.29M 7.07M USD | 0 | -HK$0.06 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$9.47M 7.02M USD | CA$100.00 74.21 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$9.47M 7.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DNA X
SONM
US
|
$4.70 — |
-0.84
|
$7.00M — | $10.11K — | $4.70 — | $5.14 — | $7.00M — | 0 | -$11.15 — | ||
Ambertech Limited
AMO.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$10.49M 6.95M USD | A$55.47K 36.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$9.34M 6.93M USD | CA$6.60K 4.9K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.34M 6.93M USD | 0 | -CA$0.10 -0.07 USD | ||
|
LiveWorld
LVWD
US
|
$0.15 — |
+11.11
|
$6.85M — | $1.00 — | $0.15 — | $0.15 — | $6.85M — | 0 | -$0.23 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
-7.14
|
$6.81M — | $1.41M — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.04 USD |
-4.29
|
A$10.29M 6.81M USD | A$131.38K 86.96K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$10.29M 6.81M USD | 0 | A$0.00 0 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.63 0.16 USD |
-6.86
|
SEK 68.63M 6.7M USD | SEK 28.59K 2.79K USD | SEK 1.63 0.16 USD | SEK 1.75 0.17 USD | SEK 68.63M 6.7M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.54 0.62 USD |
-0.37
|
€5.69M 6.56M USD | €277.00 319.75 USD | €0.50 0.58 USD | €0.54 0.62 USD | €5.69M 6.56M USD | 0 | -€0.00 -0.003 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$51.28M 6.56M USD | HK$280.00K 35.8K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$51.28M 6.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.54M — | $40.00K — | $0.16 — | $0.16 — | $6.54M — | 0 | $0.00 — | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.13 0.09 USD |
-16.67
|
CA$8.77M 6.51M USD | CA$7.18K 5.33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.77M 6.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
-0.9
|
$6.51M — | $1.10K — | $0.02 — | $0.02 — | $6.51M — | 0 | -$0.01 — | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
0
|
€5.61M 6.47M USD | €2.53K 2.92K USD | €0.29 0.33 USD | €0.29 0.34 USD | €5.61M 6.47M USD | 0 | -€0.12 -0.1 USD | ||
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.0011 USD |
+100
|
€5.51M 6.36M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €5.51M 6.36M USD | 0 | €0.00 0 USD | ||
|
I-ON Digital
IONI
US
|
$0.18 — |
+7.56
|
$6.31M — | $17.93K — | $0.17 — | $0.18 — | $6.31M — | 0 | -$0.04 — | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$49.33M 6.31M USD | HK$70.00K 8.95K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$49.33M 6.31M USD | 0 | HK$0.00 0 USD | ||
Versus Systems
VS
US
|
$1.28 — |
-7.58
|
$6.27M — | $25.16K — | $1.28 — | $1.39 — | $6.27M — | 0 | -$0.31 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.25M — | $4.87K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.02 — | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.37M 6.21M USD | CA$541.75K 402.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 3.58 0.35 USD |
+430.37
|
SEK 63.41M 6.19M USD | SEK 26.77M 2.61M USD | SEK 0.70 0.07 USD | SEK 4.38 0.43 USD | SEK 63.41M 6.19M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Coinsilium
CINGF
US
|
$0.03 — |
-0.36
|
$6.12M — | $20.00K — | $0.03 — | $0.03 — | $6.12M — | 0 | -$0.01 — | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fernhill
FERN
US
|
$0.00 — |
+50
|
$6.03M — | $247.54K — | $0.00 — | $0.00 — | $6.03M — | 0 | -$0.21 — | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$46.86M 5.99M USD | HK$530.00K 67.77K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$46.86M 5.99M USD | 0 | HK$0.00 0 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.63 0.08 USD |
-5.97
|
HK$46.33M 5.92M USD | HK$716.00K 91.55K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$46.33M 5.92M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$46.00K 34.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
The OLB
OLB
US
|
$0.40 — |
-3.38
|
$5.87M — | $128.01K — | $0.40 — | $0.42 — | $5.87M — | 0 | -$1.35 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
-11.11
|
$5.86M — | $1.98K — | $0.12 — | $0.12 — | $5.86M — | 0 | -$0.02 — | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$8.75M 5.79M USD | A$53.58K 35.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.75M 5.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
SmartKem
SMTK
US
|
$0.27 — |
-1.89
|
$5.79M — | $1.60M — | $0.25 — | $0.29 — | $5.79M — | 0 | -$2.31 — | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$8.67M 5.74M USD | A$864.65K 572.28K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
|
Moving iMage
MITQ
US
|
$0.57 — |
-2.74
|
$5.71M — | $56.08K — | $0.56 — | $0.61 — | $5.71M — | 0 | -$0.02 — | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€4.93M 5.69M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.93M 5.69M USD | 2.70 | €0.01 0.01 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
-6.04
|
HK$43.24M 5.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Defentect
DFTC
US
|
$0.06 — |
-18.75
|
$5.41M — | $20.40K — | $0.06 — | $0.07 — | $5.41M — | 0 | -$1.44 — | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
-2.9
|
€4.54M 5.24M USD | €96.14K 110.98K USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Hop-On
HPNN
US
|
$0.00 — |
-12.5
|
$5.23M — | $5.79M — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.16M — | $500.00 — | $0.00 — | $0.00 — | $5.16M — | 0 | $0.00 — | ||
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 154.00K 115.42K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.03 0.0038 USD |
+36.36
|
HK$39.52M 5.05M USD | HK$4.68M 598.4K USD | HK$0.02 0.0028 USD | HK$0.03 0.0038 USD | HK$39.52M 5.05M USD | 0 | -HK$1.05 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.47 0.54 USD |
+1.96
|
€4.31M 4.98M USD | €355.00 409.79 USD | €0.46 0.53 USD | €0.47 0.54 USD | €4.31M 4.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Voice Assist
VSST
US
|
$0.02 — |
-11.19
|
$4.97M — | $7.16K — | $0.02 — | $0.02 — | $4.97M — | 0 | -$0.06 — | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$6.56M 4.87M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TMM
TMMI
US
|
$0.01 — |
-23.08
|
$4.75M — | $1.18M — | $0.00 — | $0.01 — | $4.75M — | 0 | -$0.01 — | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0051 USD |
-6.98
|
HK$37.02M 4.73M USD | HK$88.00K 11.25K USD | HK$0.04 0.0047 USD | HK$0.04 0.0054 USD | HK$37.02M 4.73M USD | 0.19 | HK$0.21 0.03 USD | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 82.41K 2.32K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0037 USD |
+11.49
|
SEK 47.35M 4.62M USD | SEK 5.00M 488.17K USD | SEK 0.03 0.0033 USD | SEK 0.04 0.0038 USD | SEK 47.35M 4.62M USD | 0 | SEK 0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 1.85M 52.01K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cemtrex
CETX
US
|
$4.10 — |
-1.91
|
$4.56M — | $27.98K — | $4.02 — | $4.18 — | $4.56M — | 0.0070 | $578.10 — | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$1.01M 752.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
-4.55
|
€3.84M 4.43M USD | €105.00 121.21 USD | €0.84 0.97 USD | €0.88 1.02 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
HeartCore Enterprises
HTCR
US
|
$3.07 — |
-6.97
|
$4.43M — | $39.33K — | $3.05 — | $3.40 — | $4.43M — | 0 | -$2.15 — | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.42M — | $10.00K — | $0.07 — | $0.07 — | $4.42M — | 0 | -$0.01 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-47.43
|
$4.39M — | $100.00 — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.06 — | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.53M 4.37M USD | 7.50 | MYR 0.01 0.002 USD | ||
Future FinTech
FTFT
US
|
$0.74 — |
-6.35
|
$4.34M — | $659.70K — | $0.49 — | $0.76 — | $4.34M — | 0.021 | $34.15 — | ||
|
Nexion Technologies Limited
8420.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$33.73M 4.31M USD | HK$340.00K 43.47K USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$33.73M 4.31M USD | 0 | HK$0.00 0 USD | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.42M 4.25M USD | A$25.76K 17.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.42M 4.25M USD | 0 | -A$0.14 -0.09 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0084 USD |
-17.5
|
HK$33.00M 4.22M USD | HK$5.00K 639.31 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$33.00M 4.22M USD | 0 | HK$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$115.00 76.11 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹345.26M 4.18M USD | ₹5.85M 70.8K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$18.40M 12.18M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$31.39M 4.01M USD | HK$90.00K 11.51K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$31.39M 4.01M USD | 0 | -HK$0.06 -0.007 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+1.77
|
$3.92M — | $390.00K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$1.00K 661.86 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$5.19M 3.85M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$5.79M 3.83M USD | A$50.96K 33.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.79M 3.83M USD | 0 | A$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$5.14M 3.81M USD | CA$1.65K 1.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.14M 3.81M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$3.80M — | $830.67K — | $0.00 — | $0.00 — | $3.80M — | 0.040 | $0.10 — | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$6.63M 4.38M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
VigilAigent
TGCB
US
|
$0.04 — |
+8.76
|
$3.73M — | $12.00K — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||