Pagina di risultati 32 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 17.69M 3.76M USD | MYR 301.00K 64K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
| My Size MYSZ | $0.97 — |
-1.66
|
$3.74M — | $28.17K — | $0.97 — | $0.98 — | $3.74M — | 0 | -$1.18 — | ||
| China Information Technology Development Limited 8178.HK | HK$0.29 0.04 USD |
+3.57
|
HK$29.21M 3.74M USD | HK$310.00K 39.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$29.21M 3.74M USD | 0 | -HK$1.13 -0.1 USD | ||
| Hop-On HPNN | $0.00 — |
-28.57
|
$3.73M — | $20.81M — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
| ImagineAR IPNFF | $0.01 — |
-27.78
|
$3.72M — | $20.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$5.63K 3.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Ordissimo SA ALORD.PA | €0.50 0.55 USD |
-3.85
|
€3.36M 3.67M USD | €57.06K 62.37K USD | €0.48 0.53 USD | €0.55 0.6 USD | €3.36M 3.67M USD | 0 | -€0.12 -0.1 USD | ||
| Acteos SA EOS.PA | €1.01 1.1 USD |
-1.47
|
€3.35M 3.66M USD | €20.00 21.86 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.35M 3.66M USD | 0 | -€0.40 -0.4 USD | ||
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $1.00 — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.62M — | $3.76K — | $0.07 — | $0.07 — | $3.62M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-3.95
|
$3.58M — | $840.67K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.30 — | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 16.70M 3.55M USD | MYR 40.00K 8.51K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 16.70M 3.55M USD | 0 | MYR 0.00 0 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$27.77M 3.55M USD | HK$780.00K 99.73K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$27.77M 3.55M USD | 0 | HK$0.00 0 USD | ||
| Auddia AUUD | $1.14 — |
+0.88
|
$3.54M — | $49.72K — | $1.10 — | $1.14 — | $3.54M — | 0 | -$21.76 — | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$135.00 100.18 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.64M 3.48M USD | SGD 1.22M 916.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.64M 3.48M USD | 0.049 | SGD 0.61 0.46 USD | ||
| Global Warming GWSO | $0.21 — |
-29.33
|
$3.48M — | $2.50K — | $0.21 — | $0.21 — | $3.48M — | 0 | -$0.02 — | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 16.19M 3.44M USD | MYR 300.00 63.79 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | ||
| Cleartronic CLRI | $0.01 — |
+12.61
|
$3.44M — | $26.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
+4.35
|
A$5.19M 3.43M USD | A$250.00K 165.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
+12.5
|
CA$4.56M 3.38M USD | CA$91.03K 67.55K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.90M 3.38M USD | MYR 2.00K 425.26 USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Cemtrex CETX | $4.49 — |
-36.31
|
$3.32M — | $9.21M — | $4.08 — | $6.50 — | $3.32M — | 0 | -$86.26 — | ||
| Tautachrome TTCM | $0.00 — |
+66.67
|
$3.30M — | $3.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$18.49K 13.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
0
|
A$4.94M 3.27M USD | A$500.67K 331.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 818.00K 173.93K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| American Aires AAIRF | $0.03 — |
-17.13
|
$3.20M — | $3.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.07 — | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$11.21K 8.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 33.60K 945.41 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 37.00K 7.87K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$4.18M 3.1M USD | CA$156.00K 115.76K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.18M 3.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Zimi Limited ZMM.AX | A$0.01 0.0039 USD |
0
|
A$4.54M 3M USD | A$1.58K 1.04K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| SOBR Safe SOBR | $1.96 — |
-3.45
|
$2.97M — | $16.84K — | $1.93 — | $2.03 — | $2.97M — | 0.0058 | $333.79 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $1.22M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.86 — |
+7.48
|
$2.95M — | $145.85K — | $0.76 — | $0.87 — | $2.95M — | 0 | -$5.55 — | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$301.05K 223.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.11 0.01 USD |
-20.71
|
SEK 30.14M 2.94M USD | SEK 35.36K 3.45K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 30.14M 2.94M USD | 1.11 | SEK 0.10 0.009 USD | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $2.49M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.93M 2.91M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | ||
| Simble Solutions Limited SIS.AX | A$0.00 0.0026 USD |
0
|
A$4.35M 2.88M USD | A$7.35M 4.87M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.35M 2.88M USD | 0 | A$0.00 0 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
-1.13
|
€2.59M 2.83M USD | €44.37K 48.5K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.59M 2.83M USD | 0 | -€0.10 -0.1 USD | ||
| Windfall Geotek WINKF | $0.02 — |
+16.67
|
$2.82M — | $39.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.01 — | ||
| Viper Networks VPER | $0.00 — |
-20
|
$2.63M — | $1.74M — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
-25
|
CA$3.54M 2.63M USD | CA$132.00K 97.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.54M 2.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+5.56
|
€2.36M 2.58M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.36M 2.58M USD | 0 | -€0.02 -0.02 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
-2.41
|
HK$20.10M 2.57M USD | HK$520.00K 66.49K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$20.10M 2.57M USD | 0 | -HK$0.07 -0.008 USD | ||
| Hydrix Limited HYD.AX | A$0.01 0.0092 USD |
0
|
A$3.82M 2.53M USD | A$47.00K 31.11K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.82M 2.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-0.68
|
$2.52M — | $1.00K — | $0.04 — | $0.04 — | $2.52M — | 0.22 | $0.20 — | ||
| hmvod Limited 8103.HK | HK$0.15 0.02 USD |
-5.66
|
HK$19.42M 2.48M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$19.42M 2.48M USD | 0 | -HK$0.11 -0.01 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 104.00K 22.11K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Raadr RDAR | $0.00 — |
-25
|
$2.40M — | $23.32M — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.39 — | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| BOTS BTZI | $0.00 — |
-3.23
|
$2.34M — | $291.41K — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.06 — | ||
| Rightscorp RIHT | $0.01 — |
-6
|
$2.32M — | $13.60K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.06 — | ||
| Techna-X Berhad 2739.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 10.89M 2.32M USD | MYR 222.50K 47.31K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 10.89M 2.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Location Based LBAS | $0.01 — |
-24.64
|
$2.31M — | $307.40K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.02 — | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$101.00 74.95 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.07M 2.28M USD | CA$59.00K 43.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$2.24M — | $600.00 — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| Datametrex AI Limited DM.V | CA$0.09 0.07 USD |
-5.26
|
CA$2.91M 2.16M USD | CA$14.63K 10.85K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.03 0.0042 USD |
0
|
HK$16.64M 2.13M USD | HK$21.40K 2.74K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$16.64M 2.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 63.40K 13.48K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 4.50 | MYR 0.01 0.002 USD | ||
| Wialan WLAN | $0.00 — |
0
|
$2.06M — | $1.28K — | $0.00 — | $0.00 — | $2.06M — | 0 | $0.00 — | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.76M 2.05M USD | CA$172.00K 127.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$2.01M — | $15.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.05 — | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $100.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Visium VISM | $0.00 — |
+9.76
|
$1.88M — | $230.23K — | $0.00 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
| OMNIQ OMQS | $0.16 — |
-3.08
|
$1.86M — | $4.99K — | $0.16 — | $0.16 — | $1.86M — | 0 | -$0.39 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $101.22M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.42 0.04 USD |
+2.94
|
SEK 18.02M 1.76M USD | SEK 5.57K 543.7 USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 18.02M 1.76M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$700.00 519.44 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Unitronix UTRX | $0.03 — |
0
|
$1.68M — | $10.00K — | $0.03 — | $0.03 — | $1.68M — | 0 | $0.00 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$13.90K 10.31K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Image Protect IMTL | $0.00 — |
0
|
$1.54M — | $5.80M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.53M — | $30.00 — | $0.01 — | $0.01 — | $1.53M — | 0 | $0.00 — | ||
| Novra Technologies Inc. NVI.V | CA$0.06 0.04 USD |
0
|
CA$2.01M 1.49M USD | CA$2.54K 1.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.01M 1.49M USD | 6.00 | CA$0.01 0.007 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
-5.5
|
CHF 1.30M 1.48M USD | CHF 47.54K 54.09K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 1.30M 1.48M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$1.43M — | $10.36M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| SMTrack Berhad 0169.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 6.61M 1.4M USD | MYR 56.20K 11.95K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 6.61M 1.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.35M — | $4.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$30.00K 22.26K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $300.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $2.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$203.00K 150.64K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $4.40M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| Quhuo QH | $1.16 — |
-4.13
|
$1.16M — | $273.65K — | $1.13 — | $1.25 — | $1.16M — | 0.015 | $73.81 — | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$1.59M 1.05M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
+2.08
|
CA$1.53M 1.13M USD | CA$7.00K 5.19K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$1.53M 1.13M USD | 0 | -CA$3.84 -2.8 USD | ||
| Bubblr BBLR | $0.01 — |
0
|
$1.12M — | $141.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00093 USD |
-5.88
|
SEK 11.38M 1.11M USD | SEK 37.23K 3.63K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.0010 USD | SEK 11.38M 1.11M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Exela XELA | $0.04 — |
-33.33
|
$1.11M — | $200.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$16.62 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||