$3.74T
Capitalizzazione totale
$254.39B
Volume totale
BTC 62.58%     ETH 9.64%
Prevalenza di BTC

Pagina di risultati 32 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TrustBIX Inc.  TBIX.V $0.04 0.03 USD
0
$4.31M 3.2M USD $7.3K 5.42K USD $0.04 0.03 USD $0.04 0.03 USD $4.31M 3.2M USD 0 -$0.01 -0.007 USD
Scryb Inc.  EIY.F $0.008999 0.0098 USD
+38.46
$2.91M 3.18M USD $46.43K 50.76K USD $0.006 0.0065 USD $0.008999 0.0098 USD $2.91M 3.18M USD 0 -$0.01 -0.01 USD
TrickleStar Limited  CYW.SI $0.02999 0.02 USD
+3.85
$4.18M 3.13M USD $5.12M 3.84M USD $0.02999 0.02 USD $0.02999 0.02 USD $4.18M 3.13M USD 0 -$0.01 -0.007 USD
APPlife Digital  ALDS $0.02
0
$3.09M $3K $0.02 $0.02 $3.09M 0 -$0.02
Geopulse Exploration  GPLS $0.02
-24.68
$3.07M $1K $0.02 $0.02 $3.07M 0 $0
MBAK Energy  ALYI $0.001
0
$3.06M $5.67M $0.001 $0.001 $3.06M 0 $0
Peppermint Innovation Limited  PIL.AX $0.002 0.0013 USD
-33.33
$4.6M 3.05M USD $200K 132.37K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.6M 3.05M USD 0 $0 0 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$4.08M 3.03M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $4.08M 3.03M USD 0 $0 0 USD
Avenir Telecom S.A.  AVT.PA $0.02999 0.04 USD
+1.18
$2.75M 3.01M USD $212.4K 232.18K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.75M 3.01M USD 0 -$0.1 -0.1 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08 0.0097 USD
-6.17
$23.47M 3M USD $30K 3.84K USD $0.08 0.0097 USD $0.08 0.01 USD $23.47M 3M USD 0 -$0.12 -0.01 USD
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
Venzee Technologies Inc.  VENZ.V $0.08 0.06 USD
0
$4.02M 2.98M USD $40K 29.68K USD $0.08 0.06 USD $0.08 0.06 USD $4.02M 2.98M USD 0 -$0.03 -0.02 USD
Decentral Life  WDLF $0.0004
0
$2.96M $100 $0.0004 $0.0004 $2.96M 0 $0
Zimi Limited  ZMM.AX $0.008999 0.0059 USD
0
$4.41M 2.92M USD $110K 72.8K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.41M 2.92M USD 0 -$0.02 -0.01 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $8.89K 9.71K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Marin Software Incorporated  MRIN $0.9
0
$2.86M $712.04K $0.9 $0.9 $2.86M 0 -$3.93
Playgon Games Inc.  DEAL.V $0.01 0.0074 USD
0
$3.85M 2.86M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $3.85M 2.86M USD 0 -$0.06 -0.04 USD
Nexion Technologies Limited  8420.HK $0.02999 0.0031 USD
+4.17
$22.19M 2.84M USD $70K 8.95K USD $0.02 0.0030 USD $0.02999 0.0031 USD $22.19M 2.84M USD 0 -$0.02 -0.002 USD
Scryb Inc.  EIY.SG $0.008 0.0087 USD
+14.29
$2.59M 2.83M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $2.59M 2.83M USD 0 -$0.01 -0.01 USD
SMTrack Berhad  0169.KL $0.01 0.0021 USD
0
$13.21M 2.81M USD $592.5K 125.98K USD $0.01 0.0021 USD $0.01 0.0021 USD $13.21M 2.81M USD 0 -$0.01 -0.002 USD
BOTS  BTZI $0.001799
-5.26
$2.81M $177K $0.001799 $0.001899 $2.81M 0 -$0.04
Wialan  WLAN $0.001
0
$2.74M $1.41M $0.0008999 $0.001 $2.74M 0 $0
XPON Technologies Group Limited  XPN.AX $0.008999 0.0059 USD
-10
$4.14M 2.74M USD $1.07M 710.84K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.14M 2.74M USD 0 -$0.02 -0.01 USD
Wi2Wi Corporation  YTY.V $0.02 0.01 USD
0
$3.68M 2.73M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $3.68M 2.73M USD 0 $0 0 USD
Comanche International Public Company Limited  COMAN.BK $0.5799 0.02 USD
+7.41
$97.1M 2.73M USD $25.1K 706.27 USD $0.53 0.01 USD $0.5899 0.02 USD $97.1M 2.73M USD 29.00 $0.02 0.0005 USD
Rightscorp  RIHT $0.01
-5.08
$2.73M $96.48K $0.01 $0.01 $2.73M 0 -$0.07
Hydrix Limited  HYD.AX $0.02 0.0099 USD
0
$4.09M 2.71M USD $6.52K 4.31K USD $0.02 0.0099 USD $0.02 0.0099 USD $4.09M 2.71M USD 0 -$0.03 -0.01 USD
8common Limited  8CO.AX $0.02 0.01 USD
+5.88
$4.03M 2.67M USD $5.6K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
EEMS Italia SpA  EEMS.MI $0.19 0.2 USD
0
$2.41M 2.63M USD $24 26.24 USD $0.19 0.2 USD $0.19 0.2 USD $2.41M 2.63M USD 0 -$0.29 -0.3 USD
Windfall Geotek  WINKF $0.02
+80
$2.59M $58K $0.008 $0.01 $2.59M 0 -$0.01
Tonner-One World  TONR $0.0002999
0
$2.58M $11.91M $0.0002 $0.0002 $2.58M 0.0042 $0.07
RocTool S.A.  ALROC.PA $0.26 0.29 USD
+4.4
$2.34M 2.56M USD $251 274.38 USD $0.26 0.29 USD $0.26 0.29 USD $2.34M 2.56M USD 0 -$0.38 -0.4 USD
Auddia  AUUD $4.09
-0.73
$2.54M $29.06K $4 $4.28 $2.54M 0 -$27.8
Manufacturing Integration Technology Ltd  M11.SI $0.01 0.01 USD
-6.67
$3.38M 2.53M USD $1K 749.46 USD $0.01 0.01 USD $0.01 0.01 USD $3.38M 2.53M USD 0 -$0.01 -0.007 USD
Livento  NUGN $0.002
+100
$2.52M $906.91K $0.0011 $0.0016 $2.52M 0 $0
Finsoft Financial Investment Holdings Limited  8018.HK $0.04 0.0049 USD
-11.36
$19.67M 2.51M USD $29.31M 3.75M USD $0.04 0.0044 USD $0.05 0.0063 USD $19.67M 2.51M USD 0 -$0.03 -0.003 USD
Novra Technologies Inc.  NVI.V $0.1 0.07 USD
0
$3.34M 2.48M USD $49K 36.36K USD $0.1 0.07 USD $0.1 0.07 USD $3.34M 2.48M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $2.31K 1.71K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
DGB Asia Berhad  0152.KL $0.05 0.0095 USD
0
$11.44M 2.43M USD $9K 1.91K USD $0.05 0.0095 USD $0.05 0.0095 USD $11.44M 2.43M USD 0 -$0.08 -0.01 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.23M 2.4M USD 0 -$0.01 -0.007 USD
Visium  VISM $0.008399
-6.67
$2.38M $1.75M $0.007499 $0.01 $2.38M 0 $0
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
Business Warrior  BZWR $0.004499
0
$2.28M $40K $0.004499 $0.004499 $2.28M 0 -$0.01
DecideAct A/S  ACT.CO $0.7299 0.11 USD
0
$15.37M 2.25M USD $32.02K 4.69K USD $0.7299 0.11 USD $0.7299 0.11 USD $15.37M 2.25M USD 0 -$0.6 -0.08 USD
Aurora Solar  AACTF $0.008
-11.11
$2.22M $25K $0.0077 $0.0077 $2.22M 0 -$0.01
Enersize Oyj  ENERS.ST $0.002299 0.00022 USD
0
$22.38M 2.18M USD $169.15M 16.51M USD $0.002099 0.00020 USD $0.002599 0.00025 USD $22.38M 2.18M USD 0.23 $0.01 0.0009 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
+20
$2.88M 2.14M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.88M 2.14M USD 0 $0 0 USD
Track  TRCK $0.1799
-30.77
$2.14M $10K $0.16 $0.16 $2.14M 0 -$0.3
NexOptic Technology  NXOPF $0.008999
0
$2.13M $13.2K $0.0071 $0.0073 $2.13M 0 $0
Manz AG  M5Z.F $0.22 0.24 USD
+2.77
$1.9M 2.08M USD $26 28.42 USD $0.22 0.24 USD $0.22 0.24 USD $1.9M 2.08M USD 0 -$4.06 -4.4 USD
AE Multi Holdings Berhad  7146.KL $0.05 0.0095 USD
-10
$9.74M 2.07M USD $30.7K 6.53K USD $0.05 0.0095 USD $0.05 0.01 USD $9.74M 2.07M USD 0 -$0.07 -0.01 USD
Wyld Networks AB (publ)  WYLD.ST $0.01 0.0011 USD
-3.94
$20.99M 2.05M USD $4.73M 462.02K USD $0.01 0.0011 USD $0.01 0.0012 USD $20.99M 2.05M USD 0.021 $0.58 0.06 USD
MPower Group Limited  MPR.AX $0.008999 0.0059 USD
-10
$3.09M 2.05M USD $91.82K 60.77K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.09M 2.05M USD 0 -$0.01 -0.006 USD
TGI Solar Power  TSPG $0.001199
0
$2.05M $25K $0.001199 $0.001199 $2.05M 0 $0
Constellation Technologies Limited  CT1.AX $0.002 0.0013 USD
0
$2.95M 1.95M USD $200 132.37 USD $0.002 0.0013 USD $0.002 0.0013 USD $2.95M 1.95M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$2.94M 1.94M USD $65.71K 43.49K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Location Based  LBAS $0.004
0
$1.94M $109K $0.004 $0.0051 $1.94M 0 -$0.02
Dear Cashmere Holding Company  DRCR $0.04
-5.53
$1.93M $211.95K $0.04 $0.04 $1.93M 0.18 $0.2
Insplorion AB (publ)  INSP.ST $0.38 0.04 USD
-2.78
$19.67M 1.92M USD $79.55K 7.77K USD $0.3599 0.04 USD $0.39 0.04 USD $19.67M 1.92M USD 0 -$0.56 -0.05 USD
Epazz  EPAZ $0.1199
-7.69
$1.9M $34.88K $0.1199 $0.14 $1.9M 0 -$99.14
Route1 Inc.  ROI.V $0.05999 0.04 USD
0
$2.55M 1.89M USD $10K 7.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.55M 1.89M USD 0 -$0.01 -0.007 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
APT Systems  APTY $0.0006999
+16.67
$1.76M $1.97M $0.0005999 $0.0006999 $1.76M 0 -$0.01
Fuse Science  DROP $0.006599
-10.81
$1.65M $19.55K $0.006599 $0.0067 $1.65M 0 -$0.23
NeoMagic  NMGC $0.01
0
$1.64M $1.12K $0.01 $0.01 $1.64M 0 -$0.05
Unitronix  UTRX $0.02
-11.54
$1.57M $6K $0.02 $0.02 $1.57M 0 $0
Image Protect  IMTL $0.0001
-50
$1.54M $1.73M $0.0001 $0.0001 $1.54M 0 $0
UMT United Mobility Technology AG  UMDK.DE $0.2399 0.27 USD
-6.87
$1.37M 1.5M USD $44 48.1 USD $0.2399 0.27 USD $0.2399 0.27 USD $1.37M 1.5M USD 0 -$0.19 -0.2 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.63K 1.79K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Xalles  XALL $0.0008
0
$1.45M $3.44M $0.0008 $0.0008999 $1.45M 0 $0
Saddle Ranch Media  SRMX $0.0001
-33.33
$1.42M $500K $0.0002 $0.0002 $1.42M 0 $0
Wellfield Technologies Inc.  WFLD.V $0.01 0.0074 USD
-33.33
$1.91M 1.42M USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.91M 1.42M USD 0 -$0.15 -0.1 USD
Datametrex AI Limited  DM.V $0.08999 0.07 USD
0
$1.89M 1.4M USD $36.78K 27.3K USD $0.08999 0.06 USD $0.08999 0.07 USD $1.89M 1.4M USD 0 -$2.1 -1.5 USD
P2 Solar  PTOS $0.01
-17.91
$1.4M $100K $0.01 $0.01 $1.4M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.38M $300 $0.04 $0.04 $1.38M 0 -$1.54
Windfall Geotek Inc.  L7C2.F $0.007 0.0076 USD
0
$1.26M 1.37M USD $53.96K 58.98K USD $0.007 0.0076 USD $0.007 0.0076 USD $1.26M 1.37M USD 0 -$0.01 -0.01 USD
Nerds on Site Inc.  NERD.CN $0.02 0.01 USD
0
$1.79M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Global Compliance Applications  FUAPF $0.0016
0
$1.3M $210.97K $0.0016 $0.0016 $1.3M 0 -$0.01
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $200K 132.37K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
+1.47
$12.81M 1.25M USD $1.84M 179.39K USD $0.01 0.0011 USD $0.01 0.0013 USD $12.81M 1.25M USD 0 $0 0 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Telkonet  TKOI $0.0043
+2.38
$1.24M $7.7K $0.004199 $0.0043 $1.24M 0 -$0.01
Nerds on Site Inc.  3NS.F $0.004499 0.0049 USD
0
$1.12M 1.22M USD $10K 10.93K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.12M 1.22M USD 0 $0 0 USD
UA Multimedia  UAMM $0.0035
+6.06
$1.21M $180K $0.003299 $0.0035 $1.21M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $90.7K $0.0004 $0.0004 $1.12M 0 -$0.06
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Pennexx Foods  PNNX $0.02
0
$1.1M $2.6K $0.02 $0.02 $1.1M 0 -$0.45
3DX Industries  DDDX $0.01
0
$1.09M $202 $0.01 $0.01 $1.09M 0 -$0.02
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $250.86K 186.15K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
ParagonX  CAVR $0.0005999
-14.29
$1.01M $11.3M $0.0005999 $0.0006999 $1.01M 0.066 $0.01
Connected Minerals Limited  CIO.AX $0.02 0.01 USD
0
$1.43M 947.74K USD $117.28K 77.62K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 947.74K USD 0 -$0.05 -0.03 USD
EHAVE  EHVVF $0.0025
0
$898.93K $6K $0.0025 $0.0025 $898.93K 0 -$0.01
Moovly Media  MVVYF $0.0006999
+40
$896.21K $668.17K $0.0006999 $0.002599 $896.21K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
DeepMarkit Corp.  MKT.V $0.08 0.06 USD
+15.38
$1.07M 793.27K USD $598.67K 444.25K USD $0.07 0.05 USD $0.08 0.06 USD $1.07M 793.27K USD 0 -$0.02 -0.01 USD
OMNIQ  OMQS $0.05999
+26.4
$791.67K $95.46K $0.05999 $0.05999 $791.67K 0 -$0.94
The Coretec  CRTG $0.0006999
0
$775.2K $417 $0.0002 $0.0002 $775.2K 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui