Pagina di risultati 32 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quantum
QUAN
US
|
$0.04 — |
+1.69
|
$1.18M — | $2.38K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.20 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+31.98
|
$1.15M — | $202.78K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.01 — | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.08 0.0075 USD |
+21.18
|
SEK 11.66M 1.14M USD | SEK 1.18M 115.16K USD | SEK 0.07 0.0065 USD | SEK 0.08 0.0078 USD | SEK 11.66M 1.14M USD | 0 | -SEK 0.34 -0.03 USD | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.10M — | $95.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
0
|
$1.05M — | $60.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.37M 1.01M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.37M 1.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$7.90M 1.01M USD | HK$6.00K 767.18 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$7.90M 1.01M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
-23.08
|
$971.16K — | $2.00K — | $0.01 — | $0.01 — | $971.16K — | 0 | -$0.04 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
+50
|
$942.43K — | $87.00 — | $0.00 — | $0.00 — | $942.43K — | 0.014 | $0.01 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$931.45K — | $37.50K — | $0.01 — | $0.01 — | $931.45K — | 0 | -$0.29 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.15 0.01 USD |
-7.88
|
SEK 9.54M 931.25K USD | SEK 2.38M 232.21K USD | SEK 0.15 0.01 USD | SEK 0.23 0.02 USD | SEK 9.54M 931.25K USD | 0 | -SEK 0.39 -0.03 USD | ||
Rightscorp
RIHT
US
|
$0.00 — |
-2.78
|
$863.94K — | $277.50K — | $0.00 — | $0.00 — | $863.94K — | 0 | -$0.01 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.40 -0.03 USD | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
0
|
$775.18K — | $3.31M — | $0.00 — | $0.00 — | $775.18K — | 0 | $0.00 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
-0.84
|
$740.61K — | $21.00K — | $0.01 — | $0.01 — | $740.61K — | 0.059 | $0.20 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000087 USD |
+12.5
|
SEK 7.34M 716.45K USD | SEK 3.57M 348.27K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000087 USD | SEK 7.34M 716.45K USD | 0 | SEK 0.00 0 USD | ||
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$941.37K 698.55K USD | CA$11.72K 8.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$941.37K 698.55K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$629.23K — | $1.00M — | $0.00 — | $0.00 — | $629.23K — | 0 | -$0.01 — | ||
Wanderport
WDRP
US
|
$0.00 — |
-20
|
$574.83K — | $6.26M — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.34 — | ||
BOTS
BTZI
US
|
$0.00 — |
-30
|
$546.26K — | $1.50K — | $0.00 — | $0.00 — | $546.26K — | 0 | -$0.01 — | ||
SmartKem
SMTK
US
|
$0.51 — |
-17.31
|
$531.05K — | $286.91K — | $0.51 — | $0.63 — | $531.05K — | 0 | -$92.50 — | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$250.00 185.51 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$497.09K — | $32.31M — | $0.00 — | $0.00 — | $497.09K — | 0.0038 | $0.13 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-43
|
€424.54K 490.06K USD | €5.04K 5.82K USD | €0.03 0.03 USD | €0.04 0.05 USD | €424.54K 490.06K USD | 0 | -€1.12 -1.2 USD | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$489.83K — | $10.00K — | $0.00 — | $0.00 — | $489.83K — | 0 | -$0.01 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$435.67K — | $10.00K — | $0.01 — | $0.01 — | $435.67K — | 0 | $0.00 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-12.5
|
$410.47K — | $20.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-4.79
|
$407.00K — | $4.00 — | $0.00 — | $0.00 — | $407.00K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $79.72K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$2.33M 298.42K USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$2.33M 298.42K USD | 0 | -HK$2.22 -0.2 USD | ||
GivBux
GBUX
US
|
$0.00 — |
+50
|
$285.61K — | $12.24M — | $0.00 — | $0.00 — | $285.61K — | 0.029 | $0.02 — | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
SOBR Safe
SOBR
US
|
$0.05 — |
-41.76
|
$266.67K — | $16.80K — | $0.05 — | $0.05 — | $266.67K — | 0 | -$5.35 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €20.36K 23.5K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
Xalles
XALL
US
|
$0.00 — |
-33.33
|
$231.37K — | $91.29M — | $0.00 — | $0.00 — | $231.37K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$202.97K — | $10.00K — | $0.00 — | $0.00 — | $202.97K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-16.67
|
$152.65K — | $5.52M — | $0.00 — | $0.00 — | $152.65K — | 0 | -$0.01 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$146.88K — | $2.73K — | $0.00 — | $0.00 — | $146.88K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
-50
|
$131.34K — | $99.99M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
Remark
MARK
US
|
$0.00 — |
+66.67
|
$30.95K — | $577.00 — | $0.00 — | $0.00 — | $30.95K — | 0 | -$0.34 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
-20
|
$28.06K — | $184.80K — | $0.00 — | $0.00 — | $28.06K — | 0 | -$0.06 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
|
Global Warming
GWSO
US
|
$0.00 — |
-99.48
|
$16.60K — | $126.00 — | $0.09 — | $0.09 — | $16.60K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
0
|
$677.00 — | $4.00K — | $0.00 — | $0.00 — | $677.00 — | 0 | $0.00 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.23 0.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,990.00 — |
-1.43
|
$0.00 — | $14.69K — | $3,990.00 — | $4,090.00 — | $0.00 — | 41.37 | $96.44 — | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,090.00 — |
0
|
$0.00 — | $4.02K — | $3,080.00 — | $3,180.00 — | $0.00 — | 32.02 | $96.48 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.94 — |
-1.71
|
$0.00 — | $106.96K — | $14.88 — | $15.44 — | $0.00 — | 27.16 | $0.55 — | ||
Strategy
STRC
US
|
$97.93 — |
-1.61
|
$0.00 — | $2.01M — | $97.91 — | $99.49 — | $0.00 — | 0 | $0.00 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,977.00 235.49 USD |
-0.63
|
MX$96.03T 5.69T USD | MX$25.67K 1.52K USD | MX$3,945.14 233.6 USD | MX$4,030.00 238.63 USD | MX$96.03T 5.69T USD | 28.09 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,325.31 374.54 USD |
+0.07
|
MX$92.31T 5.47T USD | MX$3.85K 227.97 USD | MX$6,294.00 372.68 USD | MX$6,360.00 376.59 USD | MX$92.31T 5.47T USD | 40.30 | MX$156.92 9.29 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.10 222.9 USD |
-0.04
|
€4.66T 5.38T USD | €303.00 349.76 USD | €191.82 221.42 USD | €194.44 224.45 USD | €4.66T 5.38T USD | 28.43 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€306.85 354.21 USD |
-0.02
|
€4.48T 5.17T USD | €498.00 574.86 USD | €304.10 351.03 USD | €310.25 358.13 USD | €4.48T 5.17T USD | 41.02 | €7.48 8.63 USD | ||
Apple Inc.
APC.F
DE
|
€305.10 352.19 USD |
+0.13
|
€4.45T 5.14T USD | €3.70K 4.27K USD | €303.70 350.57 USD | €310.95 358.94 USD | €4.45T 5.14T USD | 40.25 | €7.58 8.75 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.60 35.32 USD |
0
|
€4.27T 4.93T USD | €115.00 132.75 USD | €30.20 34.86 USD | €30.60 35.32 USD | €4.27T 4.93T USD | 28.33 | €1.08 1.25 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 36.09 | €0.82 0.95 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,743.00 576.9 USD |
-2.1
|
MX$72.35T 4.28T USD | MX$1.35K 80.05 USD | MX$9,690.01 573.77 USD | MX$9,990.00 591.53 USD | MX$72.35T 4.28T USD | 30.23 | MX$322.25 19.08 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€472.00 544.85 USD |
-1.48
|
€3.50T 4.05T USD | €223.00 257.42 USD | €472.00 544.85 USD | €482.30 556.74 USD | €3.50T 4.05T USD | 31.19 | €15.13 17.47 USD | ||
Microsoft Corporation
MSF.F
DE
|
€469.40 541.84 USD |
-2.69
|
€3.49T 4.02T USD | €3.51K 4.05K USD | €468.10 540.34 USD | €482.15 556.56 USD | €3.49T 4.02T USD | 30.14 | €15.57 17.97 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.39 | €0.81 0.94 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Apple Inc.
AAPL.BA
AR
|
ARS 27,800.00 32.86 USD |
+0.51
|
ARS 2.43Quad 2.88T USD | ARS 26.38K 31.18 USD | ARS 27,580.00 32.6 USD | ARS 28,140.00 33.26 USD | ARS 2.43Quad 2.88T USD | 13.67 | ARS 2.03K 2.4 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,672.19 454.29 USD |
-1.35
|
MX$39.79T 2.36T USD | MX$1.82K 108 USD | MX$7,594.62 449.69 USD | MX$7,818.85 462.97 USD | MX$39.79T 2.36T USD | 28.16 | MX$272.36 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€368.00 424.8 USD |
-2.39
|
€1.91T 2.2T USD | €3.41K 3.94K USD | €366.50 423.06 USD | €377.00 435.18 USD | €1.91T 2.2T USD | 34.98 | €10.52 12.14 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€298.30 344.34 USD |
-1.76
|
€1.42T 1.64T USD | €106.00 122.36 USD | €298.30 344.34 USD | €306.20 353.46 USD | €1.42T 1.64T USD | 44.32 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€295.95 341.63 USD |
-3.91
|
€1.41T 1.63T USD | €2.14K 2.47K USD | €295.00 340.53 USD | €308.00 355.54 USD | €1.41T 1.63T USD | 47.96 | €6.17 7.12 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
-0.66
|
MX$19.58T 1.16T USD | MX$6.00 0.36 USD | MX$75,162.74 4450.55 USD | MX$75,162.74 4450.55 USD | MX$19.58T 1.16T USD | 10.80 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,335.00 967.23 USD |
-4.44
|
MX$18.48T 1.09T USD | MX$5.97K 353.67 USD | MX$16,320.00 966.34 USD | MX$16,690.00 988.25 USD | MX$18.48T 1.09T USD | 12.37 | MX$1.32K 78.15 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,560.00 4109.43 USD |
-1.39
|
€927.30B 1.07T USD | €3.00 3.46 USD | €3,560.00 4109.43 USD | €3,670.00 4236.41 USD | €927.30B 1.07T USD | 10.74 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,520.00 4063.26 USD |
-4.09
|
€916.88B 1.06T USD | €363.00 419.02 USD | €3,520.00 4063.26 USD | €3,650.00 4213.32 USD | €916.88B 1.06T USD | 12.93 | €272.10 314.09 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€801.90 925.66 USD |
-1.55
|
€907.29B 1.05T USD | €139.00 160.45 USD | €793.50 915.96 USD | €822.90 949.9 USD | €907.29B 1.05T USD | 12.55 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€787.50 909.04 USD |
-5.1
|
€891.00B 1.03T USD | €1.01K 1.17K USD | €785.60 906.85 USD | €828.60 956.48 USD | €891.00B 1.03T USD | 14.41 | €54.62 63.05 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,845.07 582.95 USD |
-5.71
|
MX$16.05T 950.56B USD | MX$2.26K 133.52 USD | MX$9,790.00 579.69 USD | MX$10,224.00 605.39 USD | MX$16.05T 950.56B USD | 139.56 | MX$70.54 4.18 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€483.85 558.52 USD |
-0.61
|
€789.87B 911.78B USD | €50.00 57.72 USD | €483.85 558.52 USD | €498.10 574.97 USD | €789.87B 911.78B USD | 144.00 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€469.90 542.42 USD |
-5.8
|
€767.10B 885.49B USD | €451.00 520.6 USD | €469.90 542.42 USD | €499.40 576.47 USD | €767.10B 885.49B USD | 160.37 | €2.93 3.38 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,200 126.21 USD |
+5.09
|
₩1Quad 832.77B USD | ₩5M 3.41K USD | ₩162,100 122.36 USD | ₩172,900 130.51 USD | ₩1Quad 832.77B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,755.00 3180.19 USD |
-1.61
|
€717.61B 828.37B USD | €282.00 325.52 USD | €2,700.00 3116.7 USD | €2,830.00 3266.77 USD | €717.61B 828.37B USD | 9.85 | €279.50 322.64 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,740.00 3162.88 USD |
-0.36
|
€713.71B 823.86B USD | €0.00 0 USD | €2,740.00 3162.88 USD | €2,810.00 3243.68 USD | €713.71B 823.86B USD | 8.26 | €331.41 382.56 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,550.00 88.12 USD |
-1.78
|
ARS 644.42T 761.73B USD | ARS 23.89K 28.24 USD | ARS 74,100.00 87.59 USD | ARS 75,250.00 88.95 USD | ARS 644.42T 761.73B USD | 5.58 | ARS 13.35K 15.78 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,066.50 1839.52 USD |
+0.7
|
MX$11.93T 706.56B USD | MX$64.00 3.79 USD | MX$31,066.50 1839.52 USD | MX$31,066.50 1839.52 USD | MX$11.93T 706.56B USD | 43.30 | MX$717.32 42.47 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,272,000 960.15 USD |
+0.79
|
₩927T 699.82B USD | ₩5M 3.69K USD | ₩1,247,000 941.28 USD | ₩1,325,000 1000.16 USD | ₩927T 699.82B USD | 0 | ₩0 0 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,480.00 1708.42 USD |
+0.68
|
€568.47B 656.2B USD | €88.00 101.58 USD | €1,475.00 1702.64 USD | €1,510.00 1743.05 USD | €568.47B 656.2B USD | 61.38 | €24.11 27.83 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,480.00 1708.42 USD |
+2.78
|
€568.47B 656.2B USD | €0.00 0 USD | €1,475.00 1702.64 USD | €1,485.00 1714.19 USD | €568.47B 656.2B USD | 42.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,478.00 1706.11 USD |
+0.96
|
€567.70B 655.32B USD | €113.00 130.44 USD | €1,472.60 1699.87 USD | €1,491.80 1722.04 USD | €567.70B 655.32B USD | 42.25 | €34.98 40.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
