결과 페이지 32 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 95.00K 20.2K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | |
| Visionstate Corp. VIS.V | CA$0.03 0.02 USD |
+25
|
CA$6.46M 4.79M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Evd Berhad 0174.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 22.46M 4.78M USD | MYR 395.10K 84.01K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 22.46M 4.78M USD | 0 | -MYR 0.02 -0.004 USD | |
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 22.42M 4.77M USD | MYR 50.00K 10.63K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | MYR 0.00 0 USD | |
| Fernhill FERN | $0.00 — |
-5.56
|
$4.74M — | $1.30M — | $0.00 — | $0.00 — | $4.74M — | 0 | -$0.26 — | |
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 267.50K 56.88K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | |
| XTM XTMIF | $0.02 — |
-24.53
|
$4.72M — | $10.00K — | $0.02 — | $0.02 — | $4.72M — | 0 | -$0.06 — | |
| Meyer Burger Technology AG MBTN.SW | CHF 0.07 0.08 USD |
+40
|
CHF 4.14M 4.71M USD | CHF 812.41K 924.35K USD | CHF 0.05 0.06 USD | CHF 0.07 0.08 USD | CHF 4.14M 4.71M USD | 0 | -CHF 22.55 -25.6 USD | |
| Wishpond WPNDF | $0.08 — |
0
|
$4.70M — | $5.50K — | $0.08 — | $0.08 — | $4.70M — | 0 | -$0.03 — | |
| eBroker Group Limited 8036.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$36.71M 4.69M USD | HK$80.00K 10.23K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$36.71M 4.69M USD | 0 | HK$0.00 0 USD | |
| American Aires Inc. WIFI.CN | CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$90.30K 67.01K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.28M 4.66M USD | 0 | -CA$0.10 -0.07 USD | |
| Global PVQ SE QCE.HM | €0.00 0.0043 USD |
0
|
€4.23M 4.63M USD | €878.00 959.77 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.23M 4.63M USD | 0 | -€1.48 -1.6 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-3.33
|
€4.23M 4.62M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.23M 4.62M USD | 0 | -€0.06 -0.06 USD | |
| Total Telcom Inc. TTZ.V | CA$0.24 0.17 USD |
+6.82
|
CA$6.21M 4.61M USD | CA$51.50K 38.22K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.21M 4.61M USD | 23.50 | CA$0.01 0.007 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.36 0.05 USD |
-1.39
|
HK$35.76M 4.57M USD | HK$386.00K 49.35K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$35.76M 4.57M USD | 0 | -HK$1.13 -0.1 USD | |
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 116.60K 24.79K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | |
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.15 — | |
| infinitii ai CDTAF | $0.03 — |
-1.58
|
$4.52M — | $10.03K — | $0.04 — | $0.04 — | $4.52M — | 0 | -$0.01 — | |
| Peer to Peer Network PTOP | $0.08 — |
-11.11
|
$4.52M — | $1.25K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | |
| I&I Group Public Company Limited IIG.BK | THB 1.30 0.04 USD |
-0.76
|
THB 160.39M 4.51M USD | THB 16.60K 467.08 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| QuantGate Systems QGSI | $0.01 — |
-9.38
|
$4.51M — | $19.51K — | $0.01 — | $0.02 — | $4.51M — | 0 | $0.00 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.14 0.01 USD |
+7.81
|
SEK 45.97M 4.49M USD | SEK 1.37M 134.14K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 45.97M 4.49M USD | 0 | -SEK 0.02 -0.001 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$5.90M 4.38M USD | CA$118.34K 87.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | |
| Kontrol KNRLF | $0.08 — |
-1.23
|
$4.36M — | $227.00 — | $0.08 — | $0.08 — | $4.36M — | 0 | -$0.02 — | |
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | |
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$26.95K 20K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
+5.71
|
€3.92M 4.29M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.92M 4.29M USD | 0 | -€0.84 -0.9 USD | |
| SOBR Safe SOBR | $2.82 — |
+2.39
|
$4.27M — | $7.11K — | $2.70 — | $2.87 — | $4.27M — | 0.0089 | $315.42 — | |
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-20
|
CA$5.72M 4.24M USD | CA$8.20K 6.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 34.60K 7.36K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
+2.24
|
$4.21M — | $37.40K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0.00 — | |
| Global Link Communications Holdings Limited 8060.HK | HK$0.10 0.01 USD |
+1.01
|
HK$32.64M 4.17M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.64M 4.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$1.00K 742.8 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Ordissimo SA ALORD.PA | €0.55 0.61 USD |
+4.53
|
€3.79M 4.15M USD | €6.40K 7K USD | €0.53 0.57 USD | €0.55 0.61 USD | €3.79M 4.15M USD | 0 | -€0.12 -0.1 USD | |
| My Size MYSZ | $1.15 — |
-1.29
|
$4.02M — | $13.65K — | $1.14 — | $1.16 — | $4.02M — | 0 | -$1.91 — | |
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 18.65M 3.97M USD | MYR 10.10K 2.15K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 18.65M 3.97M USD | 0 | MYR 0.00 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0032 USD |
-6.25
|
€3.62M 3.96M USD | €764.17K 835.35K USD | €0.00 0.0030 USD | €0.00 0.0039 USD | €3.62M 3.96M USD | 0 | €0.00 0 USD | |
| Viper Networks VPER | $0.00 — |
0
|
$3.94M — | $985.00K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$30.54M 3.91M USD | HK$1.60M 204.58K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$30.54M 3.91M USD | 0 | HK$0.00 0 USD | |
| Livento NUGN | $0.00 — |
+13.33
|
$3.88M — | $4.41M — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | |
| Acteos SA EOS.PA | €1.02 1.11 USD |
+7.52
|
€3.54M 3.87M USD | €19.56K 21.38K USD | €0.93 1.02 USD | €1.02 1.11 USD | €3.54M 3.87M USD | 0 | -€0.40 -0.4 USD | |
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | |
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 5.10M 3.83M USD | SGD 1.09M 818.86K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 5.10M 3.83M USD | 0.053 | SGD 0.62 0.46 USD | |
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
0
|
A$5.76M 3.81M USD | A$307.00 203.19 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.76M 3.81M USD | 0 | -A$0.01 -0.006 USD | |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.55M 3.76M USD | SEK 1.53K 149.05 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.55M 3.76M USD | 0 | -SEK 0.10 -0.009 USD | |
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 17.69M 3.76M USD | MYR 21.80K 4.64K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | |
| Auddia AUUD | $1.21 — |
+2.54
|
$3.75M — | $43.68K — | $1.15 — | $1.22 — | $3.75M — | 0 | -$21.76 — | |
| Hop-On HPNN | $0.00 — |
-16.67
|
$3.73M — | $3.13M — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | |
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
-7.41
|
A$5.60M 3.71M USD | A$654.97K 433.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.71M USD | 0 | A$0.00 0 USD | |
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$1.19K 787.61 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | A$0.00 0.0033 USD |
0
|
A$5.44M 3.6M USD | A$373.73K 247.36K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.44M 3.6M USD | 0 | A$0.00 0 USD | |
| Cemtrex CETX | $4.87 — |
-3.56
|
$3.60M — | $13.04K — | $4.84 — | $5.07 — | $3.60M — | 0 | -$86.26 — | |
| Knosys Limited KNO.AX | A$0.03 0.02 USD |
+4.17
|
A$5.40M 3.58M USD | A$20.05K 13.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.58M USD | 0 | -A$0.01 -0.006 USD | |
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$45.00K 33.39K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | |
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
-20
|
CA$4.72M 3.5M USD | CA$302.72K 224.64K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.72M 3.5M USD | 0 | -CA$0.09 -0.06 USD | |
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
0
|
MYR 16.19M 3.44M USD | MYR 143.20K 30.45K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | |
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-4.76
|
A$5.15M 3.41M USD | A$648.30K 429.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.15M 3.41M USD | 0 | -A$0.02 -0.01 USD | |
| Zimi Limited ZMM.AX | A$0.01 0.0046 USD |
0
|
A$5.15M 3.41M USD | A$324.12K 214.52K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.15M 3.41M USD | 0 | -A$0.01 -0.006 USD | |
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 15.90M 3.38M USD | MYR 165.50K 35.19K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.04 -0.008 USD | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| Windfall Geotek WINKF | $0.02 — |
-8
|
$3.35M — | $20.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.34 — |
-26.09
|
$3.28M — | $9.00K — | $0.34 — | $0.46 — | $3.28M — | 0 | -$0.05 — | |
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 393.30K 83.63K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | |
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.37M 3.24M USD | CA$3.00 2.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 10.17M 286.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 455.40K 96.83K USD | MYR 0.02 0.0031 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | |
| hmvod Limited 8103.HK | HK$0.19 0.02 USD |
+7.95
|
HK$24.60M 3.14M USD | HK$345.00K 44.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$24.60M 3.14M USD | 0 | -HK$0.11 -0.01 USD | |
| Taoping TAOP | $2.30 — |
+4.12
|
$3.12M — | $7.79K — | $2.20 — | $2.31 — | $3.12M — | 0 | -$18.58 — | |
| Integrated Media Technology IMTE | $0.88 — |
+5.04
|
$3.02M — | $193.84K — | $0.81 — | $0.90 — | $3.02M — | 0 | -$5.55 — | |
| Cleartronic CLRI | $0.01 — |
-7.14
|
$2.98M — | $10.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | |
| BOTS BTZI | $0.00 — |
0
|
$2.97M — | $11.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.07 — | |
| Location Based LBAS | $0.01 — |
-8.9
|
$2.95M — | $884.98K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.03 — | |
| New World REGRF | $0.01 — |
0
|
$2.93M — | $4.06K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.02 — | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.93M 2.91M USD | CA$5.01K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
-12.5
|
CA$3.92M 2.91M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.92M 2.91M USD | 0 | CA$0.00 0 USD | |
| Techna-X Berhad 2739.KL | MYR 0.05 0.01 USD |
0
|
MYR 13.61M 2.89M USD | MYR 100.00K 21.26K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 13.61M 2.89M USD | 0 | -MYR 0.04 -0.008 USD | |
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+2.31
|
€2.60M 2.84M USD | €290.89K 317.98K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.60M 2.84M USD | 0 | -€0.10 -0.1 USD | |
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 10.00K 2.13K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | |
| Scryb Inc. SCYB.CN | CA$0.12 0.09 USD |
-11.54
|
CA$3.72M 2.76M USD | CA$115.61K 85.79K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | |
| Voxtur Analytics VXTRF | $0.00 — |
-3.33
|
$2.75M — | $1.25M — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.06 — | |
| Oculus OVTZ | $0.03 — |
-25
|
$2.74M — | $25.00K — | $0.04 — | $0.04 — | $2.74M — | 0 | $0.00 — | |
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
-2.47
|
€2.49M 2.72M USD | €34.04K 37.21K USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.49M 2.72M USD | 0 | -€0.38 -0.4 USD | |
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.52M 2.61M USD | CA$22.05K 16.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $85.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
+50
|
CA$3.33M 2.47M USD | CA$21.00K 15.58K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | |
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 107.00K 22.75K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.08 -0.01 USD | |
| Smart Card Marketing Systems SMKG | $0.00 — |
+127.27
|
$2.43M — | $604.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | |
| Raadr RDAR | $0.00 — |
0
|
$2.41M — | $12.29M — | $0.00 — | $0.00 — | $2.41M — | 0 | -$0.44 — | |
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | |
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
+15.38
|
CA$3.19M 2.37M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Hydrix Limited HYD.AX | A$0.01 0.0086 USD |
-13.33
|
A$3.55M 2.35M USD | A$277.00K 183.34K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.55M 2.35M USD | 0 | -A$0.01 -0.006 USD | |
| Visium VISM | $0.01 — |
-9.68
|
$2.34M — | $174.71K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | |
| OMNIQ OMQS | $0.20 — |
-26.39
|
$2.32M — | $34.80K — | $0.18 — | $0.23 — | $2.32M — | 0 | -$0.40 — | |
| DeepMarkit Corp. MKT.V | CA$0.25 0.19 USD |
+11.11
|
CA$3.09M 2.29M USD | CA$10.57K 7.84K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | |
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.07M 2.26M USD | €252.00 275.47 USD | €0.01 0.01 USD | €0.03 0.03 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
0
|
HK$17.65M 2.26M USD | HK$5.38M 687.9K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | |
| Exela XELA | $0.08 — |
+627.27
|
$2.22M — | $200.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | -$16.62 — | |
| Decentral Life WDLF | $0.00 — |
-25
|
$2.22M — | $4.10K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||