結果ページ31 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.25 0.05 USD |
+9.09
|
MYR 62.53M 13.3M USD | MYR 430.10K 91.45K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 62.53M 13.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.83M 13.23M USD | CA$1.94K 1.44K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.83M 13.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.15 0.02 USD |
+2.67
|
HK$102.63M 13.12M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$102.63M 13.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 60.59M 12.88M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 60.59M 12.88M USD | 0 | MYR 0.00 0 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
Tsky Co.,Ltd
6784.TWO
TW
|
NT$21.90 0.7 USD |
-0.9
|
NT$403.97M 12.84M USD | NT$291.60K 9.27K USD | NT$20.95 0.67 USD | NT$22.20 0.71 USD | NT$403.97M 12.84M USD | 45.62 | NT$0.48 0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+1.81
|
€11.11M 12.83M USD | €131.82K 152.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.11M 12.83M USD | 6.38 | €0.03 0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$19.35M 12.81M USD | A$919.04K 608.27K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.79M — | $48.20K — | $0.02 — | $0.02 — | $12.79M — | 0 | $0.00 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.01 — |
-0.98
|
$12.73M — | $39.63K — | $1.00 — | $1.11 — | $12.73M — | 0 | -$0.13 — | ||
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$19.00M 12.58M USD | A$93.80K 62.08K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$19.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0084 USD |
+3.12
|
HK$97.92M 12.52M USD | HK$10.00K 1.28K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$97.92M 12.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$18.81M 12.45M USD | A$2.39K 1.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.81M 12.45M USD | 0 | -A$0.02 -0.01 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.87 1 USD |
0
|
€10.73M 12.38M USD | €3.47K 4.01K USD | €0.85 0.98 USD | €0.87 1 USD | €10.73M 12.38M USD | 43.50 | €0.02 0.02 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.02 USD |
-15.22
|
HK$96.61M 12.35M USD | HK$13.19M 1.69M USD | HK$0.18 0.02 USD | HK$0.24 0.03 USD | HK$96.61M 12.35M USD | 0 | -HK$0.22 -0.02 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 58.03M 12.34M USD | MYR 3.40M 722.75K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.61M 12.33M USD | CA$55.50K 41.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.61M 12.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.03 1.18 USD |
0
|
€10.67M 12.32M USD | €13.37K 15.43K USD | €1.00 1.15 USD | €1.03 1.18 USD | €10.67M 12.32M USD | 10.25 | €0.10 0.12 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.80 0.66 USD |
-0.95
|
NT$387.32M 12.31M USD | NT$1.05K 33.43 USD | NT$20.05 0.64 USD | NT$21.00 0.67 USD | NT$387.32M 12.31M USD | 13.16 | NT$1.58 0.05 USD | ||
Winland
WELX
US
|
$2.40 — |
0
|
$12.20M — | $1.57K — | $2.40 — | $2.50 — | $12.20M — | 18.46 | $0.13 — | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
0
|
A$18.42M 12.19M USD | A$50.00K 33.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.42M 12.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
-15.38
|
MYR 56.76M 12.07M USD | MYR 30.00K 6.38K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 56.76M 12.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.06 0.01 USD |
+20
|
MYR 56.28M 11.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.28M 11.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 55.95M 11.9M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 55.95M 11.9M USD | 0 | MYR 0.00 0 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$15.99M 11.87M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.99M 11.87M USD | 0 | CA$0.00 0 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.06 0.04 USD |
-1.69
|
SGD 15.76M 11.81M USD | SGD 355.30K 266.28K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.76M 11.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CISO Global
CISO
US
|
$0.26 — |
-7.91
|
$11.77M — | $421.11K — | $0.26 — | $0.29 — | $11.77M — | 6.49 | $0.04 — | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
-1.74
|
HK$90.77M 11.61M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$90.77M 11.61M USD | 11.30 | HK$0.01 0.001 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 53.84M 11.45M USD | MYR 25.00K 5.32K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 53.84M 11.45M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
-8.04
|
$11.41M — | $10.00K — | $0.08 — | $0.08 — | $11.41M — | 0 | -$0.04 — | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 1.35M 1.01M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.89M 11.18M USD | A$805.22K 532.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
-2.99
|
PLN 43.79M 11.13M USD | PLN 155.76K 39.59K USD | PLN 0.52 0.13 USD | PLN 0.55 0.14 USD | PLN 43.79M 11.13M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$56.15K 37.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.20 3.69 USD |
+0.95
|
€9.54M 11.01M USD | €1.87K 2.16K USD | €3.13 3.61 USD | €3.20 3.69 USD | €9.54M 11.01M USD | 0 | -€0.94 -1.08 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 51.24M 10.9M USD | MYR 210.00K 44.65K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 51.24M 10.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$485.10K 359.97K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$84.00M 10.74M USD | HK$300.00K 38.36K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$84.00M 10.74M USD | 0 | HK$0.00 0 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$83.20M 10.64M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$83.20M 10.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+1.06
|
$10.61M — | $61.00K — | $0.09 — | $0.09 — | $10.61M — | 0 | -$0.07 — | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$82.56M 10.56M USD | HK$16.00K 2.05K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$82.56M 10.56M USD | 0 | -HK$0.16 -0.02 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.39 0.29 USD |
+10
|
CA$14.22M 10.55M USD | CA$544.37K 403.96K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$14.22M 10.55M USD | 9.62 | CA$0.04 0.03 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.25 1.33 USD |
+1.94
|
PLN 41.32M 10.5M USD | PLN 8.65K 2.2K USD | PLN 5.10 1.3 USD | PLN 5.40 1.37 USD | PLN 41.32M 10.5M USD | 7.39 | PLN 0.71 0.18 USD | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-7.19
|
$10.39M — | $33.99K — | $0.04 — | $0.04 — | $10.39M — | 0 | -$0.01 — | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$81.08M 10.37M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$81.08M 10.37M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.19 1.37 USD |
-2.46
|
€8.98M 10.37M USD | €10.81K 12.48K USD | €1.18 1.36 USD | €1.22 1.41 USD | €8.98M 10.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.20 1.39 USD |
-6.98
|
€8.97M 10.35M USD | €57.15K 65.97K USD | €1.19 1.37 USD | €1.28 1.48 USD | €8.97M 10.35M USD | 0 | -€0.27 -0.3 USD | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.17 0.02 USD |
-1.18
|
HK$80.60M 10.31M USD | HK$836.00K 106.89K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$80.60M 10.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-5.88
|
$10.28M — | $30.06M — | $0.00 — | $0.00 — | $10.28M — | 0 | $0.00 — | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.38 0.43 USD |
-3.59
|
€8.85M 10.22M USD | €3.06K 3.53K USD | €0.38 0.43 USD | €0.39 0.45 USD | €8.85M 10.22M USD | 37.60 | €0.01 0.01 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$79.87M 10.21M USD | HK$800.00 102.29 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$79.87M 10.21M USD | 0 | -HK$0.06 -0.007 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.25 0.25 USD |
+1.63
|
R$49.54M 10.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.54M 10.04M USD | 0 | -R$2.19 -0.4 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$14.89M 9.85M USD | A$877.00K 580.45K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.34 0.04 USD |
+7.94
|
HK$76.26M 9.75M USD | HK$796.00K 101.78K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$76.26M 9.75M USD | 0 | -HK$0.20 -0.02 USD | ||
abc Multiactive Limited
8131.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$76.12M 9.73M USD | HK$2.39M 305.59K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$76.12M 9.73M USD | 12.70 | HK$0.01 0.001 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$75.17M 9.61M USD | HK$234.00K 29.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$75.17M 9.61M USD | 6.10 | HK$0.02 0.002 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.49 0.36 USD |
+2.11
|
CA$12.86M 9.55M USD | CA$5.50K 4.08K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$12.86M 9.55M USD | 24.25 | CA$0.02 0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-0.39
|
€8.23M 9.5M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.23M 9.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 44.62M 9.49M USD | MYR 0.00 0 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 44.62M 9.49M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 44.60M 9.48M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 44.60M 9.48M USD | 4.87 | MYR 0.04 0.008 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.04 — | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.68 0.94 USD |
-4.16
|
SEK 96.80M 9.45M USD | SEK 214.37K 20.92K USD | SEK 9.22 0.9 USD | SEK 10.34 1.01 USD | SEK 96.80M 9.45M USD | 0 | -SEK 11.35 -1.1 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.04 0.0048 USD |
+2.7
|
HK$73.25M 9.37M USD | HK$20.00K 2.56K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$73.25M 9.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.11M 9.36M USD | €140.00 161.61 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
Hapbee
HAPBF
US
|
$0.04 — |
+14.29
|
$9.35M — | $12.50K — | $0.04 — | $0.04 — | $9.35M — | 0 | -$0.02 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.55 — |
-1.27
|
$9.33M — | $1.57K — | $1.51 — | $1.59 — | $9.33M — | 0 | -$0.16 — | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.08M 9.32M USD | A$24.24K 16.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.08M 9.32M USD | 0 | -A$0.01 -0.006 USD | ||
Cherry SE
C3RY.DE
DE
|
€0.33 0.38 USD |
-8.46
|
€8.02M 9.26M USD | €24.12K 27.84K USD | €0.32 0.37 USD | €0.39 0.45 USD | €8.02M 9.26M USD | 0 | -€2.24 -2.5 USD | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
0
|
$9.24M — | $41.00K — | $0.05 — | $0.06 — | $9.24M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$72.07M 9.22M USD | HK$155.00K 19.82K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$72.07M 9.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
T Stamp
IDAI
US
|
$1.62 — |
-11.96
|
$9.07M — | $156.89K — | $1.62 — | $1.84 — | $9.07M — | 0 | -$2.15 — | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0062 USD |
-19.67
|
HK$70.85M 9.06M USD | HK$3.23M 413K USD | HK$0.05 0.0060 USD | HK$0.06 0.0070 USD | HK$70.85M 9.06M USD | 0 | HK$0.00 0 USD | ||
|
ClearOne
CLRO
US
|
$3.37 — |
-7.67
|
$9.02M — | $8.22K — | $3.37 — | $3.84 — | $9.02M — | 0 | -$2.49 — | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.97M 8.97M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 11.97M 8.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
Infobird
IFBD
US
|
$1.08 — |
-3.57
|
$8.84M — | $4.34K — | $1.05 — | $1.08 — | $8.84M — | 0 | -$6.50 — | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$13.31M 8.81M USD | A$1.54M 1.02M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.31M 8.81M USD | 0 | A$0.00 0 USD | ||
|
NowVertical
NOWVF
US
|
$0.09 — |
-10
|
$8.80M — | $17.00K — | $0.08 — | $0.08 — | $8.80M — | 0 | -$0.03 — | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.04 0.05 USD |
+53.7
|
€7.57M 8.74M USD | €38.98K 44.99K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.57M 8.74M USD | 4.15 | €0.01 0.01 USD | ||
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥5.50M 811.09K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$11.74M 8.71M USD | CA$190.10K 141.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.74M 8.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+0.5
|
€7.46M 8.61M USD | €223.59K 258.1K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.46M 8.61M USD | 0 | -€0.11 -0.1 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.97M 8.59M USD | A$1.92K 1.27K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$12.97M 8.59M USD | 0 | -A$0.10 -0.06 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.08 0.09 USD |
-6.79
|
€7.39M 8.52M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.39M 8.52M USD | 0 | -€0.03 -0.03 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 300.64M 8.46M USD | THB 1.52M 42.85K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$3.02M 386.14K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$3.45K 2.28K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
|
Revenue Group Berhad
0200.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.33M 8.36M USD | MYR 10.00K 2.13K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.33M 8.36M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
0
|
$8.27M — | $30.80K — | $0.27 — | $0.28 — | $8.27M — | 7.33 | $0.03 — | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 10.99M 8.24M USD | SGD 11.00K 8.24K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 10.99M 8.24M USD | 0 | -SGD 0.03 -0.02 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$11.03M 8.19M USD | CA$68.50K 50.83K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$11.03M 8.19M USD | 0 | CA$0.00 0 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.49M 7.97M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.76 — |
-1.94
|
$7.94M — | $43.84K — | $0.73 — | $0.78 — | $7.94M — | 0 | -$0.30 — | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$520.00 385.87 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||