Página de resultados 31 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$32.93M 4.21M USD | HK$1.01M 128.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$32.93M 4.21M USD | 0 | -HK$1.02 -0.1 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$148.00 103.39 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.62M 4.17M USD | MYR 31.00K 6.59K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.62M 4.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
Defentect
DFTC
US
|
$0.05 — |
+0.2
|
$4.16M — | $32.40K — | $0.05 — | $0.05 — | $4.16M — | 0 | -$0.90 — | ||
|
Fobi AI
FOBIF
US
|
$0.02 — |
-52.59
|
$4.15M — | $16.25K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+10.64
|
$4.12M — | $250.00K — | $0.00 — | $0.00 — | $4.12M — | 0 | -$0.01 — | ||
Cyngn
CYN
US
|
$0.27 — |
-6.78
|
$4.09M — | $75.18K — | $0.26 — | $0.28 — | $4.09M — | 0 | -$2.19 — |
|
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
+14.38
|
HK$31.50M 4.03M USD | HK$362.20K 46.31K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$31.50M 4.03M USD | 0 | -HK$0.47 -0.06 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.03 0.0043 USD |
-8.11
|
HK$31.47M 4.02M USD | HK$1.82M 233.22K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$31.47M 4.02M USD | 0 | HK$0.00 0 USD | ||
Ainos
AIMD
US
|
$0.54 — |
-8.59
|
$3.98M — | $21.18K — | $0.52 — | $0.60 — | $3.98M — | 0 | -$2.54 — |
|
|
|
VSBLTY Groupe
VSBGF
US
|
$0.04 — |
-12.5
|
$3.97M — | $100.00 — | $0.04 — | $0.04 — | $3.97M — | 0 | -$0.08 — | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
-10.91
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-12.5
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-2.38
|
$3.84M — | $35.00K — | $0.01 — | $0.01 — | $3.84M — | 0 | -$0.01 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$3.34K 2.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.85M 3.6M USD | CA$24.00K 17.81K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$4.85M 3.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.54M — | $1.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.07M 3.54M USD | A$75.00K 52.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.07M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$1.50K 1.05K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$4.69M 3.48M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.69M 3.48M USD | 0 | CA$0.00 0 USD | ||
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.36 0.35 USD |
-2.16
|
PLN 13.60M 3.46M USD | PLN 7.61K 1.93K USD | PLN 1.36 0.35 USD | PLN 1.44 0.37 USD | PLN 13.60M 3.46M USD | 0 | -PLN 0.03 -0.007 USD | ||
Amesite
AMST
US
|
$0.53 — |
-0.02
|
$3.44M — | $3.14K — | $0.52 — | $0.57 — | $3.44M — | 0 | -$0.63 — |
|
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Sparta Commercial Services
SRCO
US
|
$0.06 — |
0
|
$3.37M — | $10.00K — | $0.06 — | $0.06 — | $3.37M — | 0 | -$0.06 — | ||
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$264.00K 195.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0027 USD |
+7.69
|
SEK 34.17M 3.34M USD | SEK 1.69M 165.15K USD | SEK 0.02 0.0024 USD | SEK 0.03 0.0027 USD | SEK 34.17M 3.34M USD | 0 | SEK 0.00 0 USD | ||
Epazz
EPAZ
US
|
$0.08 — |
-19.51
|
$3.32M — | $12.50K — | $0.08 — | $0.10 — | $3.32M — | 0 | -$59,765.00 — | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹13.43M 162.53K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.40M 3.26M USD | CA$2.00 1.48 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.40M 3.26M USD | 0 | -CA$0.11 -0.08 USD | ||
Vemanti
VMNT
US
|
$0.01 — |
0
|
$3.17M — | $1.50K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
Wishpond
WPNDF
US
|
$0.06 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.08 — | ||
Focus Universal
FCUV
US
|
$2.94 — |
+3.6
|
$3.06M — | $10.67K — | $2.70 — | $3.12 — | $3.06M — | 0 | -$20.39 — |
|
|
Aeeris Limited
AER.AX
AU
|
A$0.06 0.04 USD |
-8.2
|
A$4.38M 3.06M USD | A$88.42K 61.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.32M 3.02M USD | A$266.67K 186.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Capstone
CAPC
US
|
$0.06 — |
+1.67
|
$2.98M — | $23.43K — | $0.06 — | $0.06 — | $2.98M — | 0 | -$0.02 — | ||
authID
AUID
US
|
$0.18 — |
-2.61
|
$2.98M — | $107.14K — | $0.17 — | $0.19 — | $2.98M — | 0 | -$1.21 — |
|
|
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$104.00K 77.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$205.40K 143.49K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
Taoping
TAOP
US
|
$0.30 — |
-2.85
|
$2.89M — | $5.72K — | $0.30 — | $0.33 — | $2.89M — | 0 | -$2.33 — |
|
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.75K 22.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 13.47M 2.87M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$22.19M 2.84M USD | HK$600.00 76.72 USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$22.19M 2.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Fernhill
FERN
US
|
$0.00 — |
+10
|
$2.80M — | $75.00K — | $0.00 — | $0.00 — | $2.80M — | 0 | -$0.50 — | ||
Ordissimo SA
ALORD.PA
FR
|
€0.36 0.41 USD |
0
|
€2.41M 2.78M USD | €81.00 93.5 USD | €0.36 0.41 USD | €0.36 0.42 USD | €2.41M 2.78M USD | 0 | -€0.09 -0.1 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
+1.73
|
SEK 28.24M 2.76M USD | SEK 180.17K 17.59K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0046 USD | SEK 28.24M 2.76M USD | 0 | -SEK 0.03 -0.002 USD | ||
Oculus
OVTZ
US
|
$0.03 — |
+50
|
$2.74M — | $2.21K — | $0.02 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.02 0.0029 USD |
-11.54
|
HK$20.42M 2.61M USD | HK$115.00K 14.7K USD | HK$0.02 0.0028 USD | HK$0.03 0.0033 USD | HK$20.42M 2.61M USD | 0 | HK$0.00 0 USD | ||
Hapbee
HAPBF
US
|
$0.01 — |
-59.93
|
$2.61M — | $19.30K — | $0.01 — | $0.02 — | $2.61M — | 1.11 | $0.01 — | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$3.72M 2.6M USD | A$2.45K 1.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.72M 2.6M USD | 0 | A$0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.56M — | $460.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.05 — |
-0.61
|
$2.54M — | $5.23K — | $0.05 — | $0.05 — | $2.54M — | 0 | $0.00 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$3.63M 2.53M USD | A$250.00K 174.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.63M 2.53M USD | 0 | A$0.00 0 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 11.57M 2.46M USD | MYR 18.50K 3.93K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
American Aires
AAIRF
US
|
$0.02 — |
-2.08
|
$2.46M — | $78.90K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.06 — | ||
Visium
VISM
US
|
$0.00 — |
-38.71
|
$2.41M — | $2.13M — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$38.64K 28.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.37M 2.35M USD | A$20.01K 13.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.37M 2.35M USD | 0.24 | A$0.16 0.11 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.09 0.06 USD |
-22.73
|
CA$3.01M 2.23M USD | CA$7.96K 5.9K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.01M 2.23M USD | 0 | CA$0.00 0 USD | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
-25
|
$2.22M — | $112.33M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
HeartCore Enterprises
HTCR
US
|
$1.44 — |
-3.36
|
$2.18M — | $5.21K — | $1.43 — | $1.49 — | $2.18M — | 0 | -$3.51 — |
|
|
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$30.00 22.26 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Socket Mobile
SCKT
US
|
$0.25 — |
-6.9
|
$2.10M — | $57.67K — | $0.25 — | $0.27 — | $2.10M — | 0 | -$1.80 — |
|
|
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 7.50K 1.59K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
-5.22
|
SEK 20.80M 2.03M USD | SEK 2.33M 227.83K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 20.80M 2.03M USD | 0 | -SEK 0.37 -0.03 USD | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+17.14
|
$1.87M — | $67.00K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 8.76M 1.86M USD | MYR 430.00K 91.43K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 8.76M 1.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$1.85M — | $25.00K — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.01 — | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
-25
|
MYR 8.67M 1.84M USD | MYR 1.60K 340.21 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Voice Assist
VSST
US
|
$0.01 — |
-48.31
|
$1.84M — | $10.10K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.07 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
+7.84
|
$1.79M — | $32.50K — | $0.01 — | $0.01 — | $1.79M — | 0 | $0.00 — | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0076 USD |
0
|
€1.47M 1.7M USD | €100.00 115.43 USD | €0.01 0.0076 USD | €0.01 0.0080 USD | €1.47M 1.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Media Technologies
MDTC
US
|
$0.02 — |
0
|
$1.70M — | $18.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.59 — | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.68M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.07 0.0069 USD |
+0.28
|
SEK 17.17M 1.68M USD | SEK 51.09K 4.99K USD | SEK 0.07 0.0069 USD | SEK 0.08 0.0074 USD | SEK 17.17M 1.68M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.74 0.07 USD |
+3.94
|
SEK 16.74M 1.63M USD | SEK 65.72K 6.41K USD | SEK 0.68 0.07 USD | SEK 0.75 0.07 USD | SEK 16.74M 1.63M USD | 0 | -SEK 0.40 -0.03 USD | ||
Boxlight
BOXL
US
|
$1.90 — |
-2.05
|
$1.60M — | $2.10K — | $1.90 — | $1.99 — | $1.60M — | 0 | -$142.10 — |
|
|
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $246.03M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$34.00 25.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $1.12M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
AGM
AGMH
US
|
$0.36 — |
-5.97
|
$1.42M — | $48.41K — | $0.35 — | $0.41 — | $1.42M — | 1.08 | $0.33 — |
|
|
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.40M — | $32.05K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.01 — | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $80.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Auddia
AUUD
US
|
$0.23 — |
-15.87
|
$1.34M — | $500.69K — | $0.21 — | $0.27 — | $1.34M — | 0 | -$4.80 — |
|
|
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
-10
|
$1.33M — | $228.00 — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
Integrated Media
IMTE
US
|
$0.38 — |
+3.8
|
$1.33M — | $18.72K — | $0.36 — | $0.39 — | $1.33M — | 0 | -$0.08 — |
|
|
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$10.37M 1.33M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$10.37M 1.33M USD | 0 | -HK$0.32 -0.04 USD | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
OMNIQ
OMQS
US
|
$0.09 — |
+5.83
|
$1.31M — | $43.00K — | $0.09 — | $0.10 — | $1.31M — | 0 | -$0.42 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
