Página de resultados 31 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 1.20M 899.35K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Two Hands TWOH | $0.00 — |
+9.09
|
$7.56M — | $6.06M — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
| Kerlink SA ALKLK.PA | €0.91 0.99 USD |
-8.1
|
€6.78M 7.42M USD | €2.52K 2.75K USD | €0.97 1.06 USD | €0.99 1.08 USD | €6.78M 7.42M USD | 0 | -€0.40 -0.4 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0072 USD |
+10
|
A$11.14M 7.38M USD | A$100.00K 66.19K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.14M 7.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
0
|
A$11.06M 7.32M USD | A$11.71K 7.75K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| TMM TMMI | $0.01 — |
0
|
$7.29M — | $45.09K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-15.79
|
$7.22M — | $675.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Graphene & Solar GSTX | $0.01 — |
-9.09
|
$7.18M — | $50.00K — | $0.01 — | $0.01 — | $7.18M — | 0 | -$0.01 — | ||
| Moving iMage MITQ | $0.72 — |
-2.68
|
$7.17M — | $29.12K — | $0.69 — | $0.74 — | $7.17M — | 0 | -$0.05 — | ||
| AppYea APYP | $0.01 — |
-4
|
$7.16M — | $39.71K — | $0.01 — | $0.01 — | $7.16M — | 0 | -$0.01 — | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
-7.14
|
CA$9.57M 7.1M USD | CA$53.00K 39.33K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-7
|
€6.30M 6.88M USD | €30.84K 33.71K USD | €0.05 0.05 USD | €0.06 0.07 USD | €6.30M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 9.16M 6.87M USD | SGD 100.00K 74.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.16M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 2.00M 425.28K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $317.95K — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| CPI Computer Peripherals International CPI.AT | €0.59 0.64 USD |
+1.37
|
€6.23M 6.82M USD | €14.12K 15.44K USD | €0.58 0.64 USD | €0.60 0.66 USD | €6.23M 6.82M USD | 0 | -€0.00 -0.003 USD | ||
| Taitron Components Incorporated TAIT | $1.13 — |
+2.73
|
$6.80M — | $22.79K — | $1.05 — | $1.14 — | $6.80M — | 0 | -$0.16 — | ||
| ZTEST Electronics ZTSTF | $0.17 — |
-3.47
|
$6.73M — | $25.00 — | $0.17 — | $0.17 — | $6.73M — | 8.75 | $0.02 — | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.88 0.67 USD |
+0.88
|
SEK 68.80M 6.72M USD | SEK 9.89K 965.19 USD | SEK 6.78 0.66 USD | SEK 6.94 0.68 USD | SEK 68.80M 6.72M USD | 0 | -SEK 7.59 -0.7 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$52.30M 6.69M USD | HK$8.00K 1.02K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$52.30M 6.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Profithol, S.A. SPH.MC | €0.31 0.34 USD |
-4.86
|
€6.12M 6.69M USD | €18.00K 19.68K USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.12M 6.69M USD | 0.27 | €1.13 1.24 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
+2.9
|
HK$51.60M 6.6M USD | HK$15.00K 1.92K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 31.00M 6.59M USD | MYR 214.30K 45.57K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| Sonim SONM | $6.36 — |
+1.11
|
$6.54M — | $26.07K — | $6.12 — | $6.86 — | $6.54M — | 0 | -$100.98 — | ||
| Ascent Solar ASTI | $1.87 — |
-2.6
|
$6.51M — | $272.60K — | $1.58 — | $1.90 — | $6.51M — | 0 | -$2.61 — | ||
| Revenue Group Berhad 0200.KL | MYR 0.05 0.01 USD |
0
|
MYR 30.25M 6.43M USD | MYR 290.30K 61.73K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 30.25M 6.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Aluf AHIX | $0.00 — |
-21.88
|
$6.40M — | $10.00 — | $0.00 — | $0.00 — | $6.40M — | 0 | $0.00 — | ||
| Versus Systems VS | $1.30 — |
-0.23
|
$6.36M — | $18.98K — | $1.30 — | $1.36 — | $6.36M — | 0 | -$0.42 — | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| QuantGate Systems QGSI | $0.02 — |
-9.09
|
$6.22M — | $94.00K — | $0.02 — | $0.02 — | $6.22M — | 0 | $0.00 — | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$616.29K 407.89K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 28.74M 6.11M USD | MYR 169.00K 35.93K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 19.20K 4.08K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
+5.33
|
HK$47.35M 6.05M USD | HK$710.00K 90.78K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$47.35M 6.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.47 0.05 USD |
+7.8
|
SEK 61.70M 6.02M USD | SEK 48.39K 4.72K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 61.70M 6.02M USD | 0 | -SEK 0.24 -0.02 USD | ||
| POSaBIT Systems POSAF | $0.03 — |
0
|
$5.96M — | $309.67K — | $0.03 — | $0.03 — | $5.96M — | 0 | -$0.02 — | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
+4.55
|
HK$46.00M 5.88M USD | HK$1.00 0.13 USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
-6.67
|
CA$7.69M 5.71M USD | CA$2.05K 1.52K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$368.00 273.08 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.07 0.0092 USD |
0
|
HK$44.13M 5.64M USD | HK$320.00K 40.92K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$44.13M 5.64M USD | 0 | -HK$0.08 -0.01 USD | ||
| Reklaim MYIDF | $0.04 — |
+8.96
|
$5.54M — | $400.00 — | $0.04 — | $0.04 — | $5.54M — | 0 | $0.00 — | ||
| AGM AGMH | $2.78 — |
-1.06
|
$5.50M — | $26.41K — | $2.71 — | $2.81 — | $5.50M — | 0.085 | $32.59 — | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
-2.91
|
SEK 56.13M 5.48M USD | SEK 31.48K 3.07K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 56.13M 5.48M USD | 1.66 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0049 USD |
0
|
SEK 56.11M 5.48M USD | SEK 380.80K 37.17K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0051 USD | SEK 56.11M 5.48M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Intouch Insight INXSF | $0.21 — |
-5
|
$5.47M — | $5.00K — | $0.21 — | $0.21 — | $5.47M — | 0 | -$0.03 — | ||
| Wishpond WPNDF | $0.08 — |
-23.01
|
$5.46M — | $5.50K — | $0.08 — | $0.08 — | $5.46M — | 0 | -$0.03 — | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
-10
|
CA$7.30M 5.42M USD | CA$71.00K 52.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.09 0.06 USD |
0
|
A$8.04M 5.32M USD | A$10.45K 6.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.04M 5.32M USD | 0 | -A$0.16 -0.1 USD | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
0
|
MYR 24.70M 5.25M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
-4.76
|
A$7.89M 5.22M USD | A$128.12K 84.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | ||
| Cemtrex CETX | $7.05 — |
+129.64
|
$5.21M — | $128.93M — | $4.84 — | $9.70 — | $5.21M — | 0 | -$86.26 — | ||
| VigilAigent TGCB | $0.05 — |
-26.09
|
$5.19M — | $14.23K — | $0.05 — | $0.05 — | $5.19M — | 0 | -$0.03 — | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$22.18K 16.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | ||
| Sparta Commercial Services SRCO | $0.12 — |
-8.68
|
$5.14M — | $48.00K — | $0.11 — | $0.12 — | $5.14M — | 0 | -$0.04 — | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
+3.7
|
THB 180.81M 5.09M USD | THB 31.90K 897.58 USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
-7.32
|
A$7.66M 5.07M USD | A$694.89K 459.92K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.66M 5.07M USD | 0 | A$0.00 0 USD | ||
| Telkonet TKOI | $0.02 — |
+10.6
|
$5.06M — | $2.73K — | $0.01 — | $0.02 — | $5.06M — | 0 | -$0.03 — | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0019 USD |
-25
|
A$7.53M 4.98M USD | A$773.80K 512.15K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.53M 4.98M USD | 0 | A$0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+16
|
$4.94M — | $301.71K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0042 USD |
0
|
HK$38.59M 4.93M USD | HK$320.00K 40.92K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$38.59M 4.93M USD | 0 | -HK$0.30 -0.03 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.41 0.04 USD |
+2.17
|
THB 173.96M 4.89M USD | THB 185.60K 5.22K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 173.96M 4.89M USD | 0 | -THB 1.49 -0.04 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
-5.88
|
A$7.32M 4.85M USD | A$1.29M 850.64K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$37.85M 4.84M USD | HK$310.00K 39.64K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$37.85M 4.84M USD | 0 | HK$0.00 0 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| US Nuclear UCLE | $0.08 — |
+33.33
|
$4.81M — | $391.00 — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.04 — | ||
| Cytta CYCA | $0.01 — |
-23.08
|
$4.80M — | $188.33K — | $0.01 — | $0.01 — | $4.80M — | 1.00 | $0.01 — | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 72.70K 15.46K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | MYR 0.00 0 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 900.30K 191.43K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | ||
| Boxlight BOXL | $0.81 — |
+0.1
|
$4.62M — | $103.41K — | $0.80 — | $0.87 — | $4.62M — | 0 | -$13.55 — | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
+31.03
|
A$6.87M 4.55M USD | A$1.95M 1.29M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.87M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0063 USD |
0
|
MYR 21.23M 4.51M USD | MYR 90.00K 19.14K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-2.77
|
SEK 45.98M 4.49M USD | SEK 488.43K 47.68K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 45.98M 4.49M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Hop-On HPNN | $0.00 — |
+20
|
$4.48M — | $1.70M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0039 USD |
-5.26
|
€4.09M 4.47M USD | €706.60K 772.4K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €4.09M 4.47M USD | 0 | €0.00 0 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$2.61K 1.94K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0048 USD |
-11.63
|
HK$33.73M 4.31M USD | HK$35.00K 4.48K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$33.73M 4.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
+2.86
|
$4.25M — | $100.00 — | $0.01 — | $0.01 — | $4.25M — | 0 | $0.00 — | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-20
|
CA$5.72M 4.24M USD | CA$1.83M 1.36M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0092 USD |
0
|
HK$33.19M 4.24M USD | HK$10.00K 1.28K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$33.19M 4.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vislink VISL | $1.71 — |
-2.29
|
$4.24M — | $526.00 — | $1.71 — | $1.75 — | $4.24M — | 0 | -$9.06 — | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 20.40K 4.34K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0031 USD |
-10.71
|
HK$32.93M 4.21M USD | HK$1.00M 127.86K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$32.93M 4.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$66.15K 49.09K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$5.55M 4.12M USD | 21.00 | CA$0.01 0.007 USD | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $15.00K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
+20
|
A$6.19M 4.09M USD | A$50.00K 33.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 19.17M 4.08M USD | MYR 12.00K 2.55K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 19.17M 4.08M USD | 0 | MYR 0.00 0 USD | ||
| Peer to Peer Network PTOP | $0.07 — |
+4.48
|
$3.94M — | $50.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
0
|
$3.92M — | $2.06M — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.30 — | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
0
|
€3.57M 3.91M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0079 USD |
+9.09
|
A$5.88M 3.89M USD | A$2.42M 1.6M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
-1.06
|
HK$30.35M 3.88M USD | HK$160.00K 20.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.35M 3.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Aires AAIRF | $0.04 — |
+8.35
|
$3.86M — | $2.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.07 — | ||
| Destiny Media DSNY | $0.40 — |
-27.27
|
$3.85M — | $17.39K — | $0.36 — | $0.46 — | $3.85M — | 0 | -$0.07 — | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-9.52
|
CA$5.18M 3.84M USD | CA$37.55K 27.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.18M 3.84M USD | 0 | CA$0.00 0 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$9.81K 6.5K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$9.50K 7.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||