결과 페이지 31 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freemelt Holding AB (publ) FREEM.ST | $2.38 0.23 USD |
-1.65
|
$163.64M 15.97M USD | $19.7K 1.92K USD | $2.37 0.23 USD | $2.45 0.24 USD | $163.64M 15.97M USD | 0 | -$1.64 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
+2.63
|
$2.35B 15.87M USD | $868K 5.86K USD | $38 0.26 USD | $40 0.27 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| B.O.S. Better Online BOSC | $2.76 — |
0
|
$15.86M — | $4.58K — | $2.76 — | $2.82 — | $15.86M — | 8.11 | $0.34 — | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4299 0.04 USD |
+1.65
|
$160.92M 15.71M USD | $155.12K 15.14K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $160.92M 15.71M USD | 0 | -$0.16 -0.01 USD | |
| Quantum eMotion Corp. QNC.V | $0.14 0.1 USD |
0
|
$21.07M 15.64M USD | $118.5K 87.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.07M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.0099 USD |
-6.25
|
$23.57M 15.6M USD | $250.53K 165.81K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $23.57M 15.6M USD | 0 | -$0.01 -0.006 USD | |
| Quantum eMotion QNCCF | $0.1 — |
+0.31
|
$15.55M — | $1.26K — | $0.1 — | $0.1 — | $15.55M — | 0 | -$0.01 — | |
| Sedania Innovator Berhad 0178.KL | $0.2 0.04 USD |
0
|
$73.07M 15.54M USD | $14.66M 3.12M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $73.07M 15.54M USD | 20.00 | $0.01 0.002 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $107.24K — | $1.09 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| Techna-X Berhad 2739.KL | $0.3099 0.07 USD |
-3.12
|
$72.89M 15.5M USD | $3.44M 731.51K USD | $0.3099 0.07 USD | $0.3599 0.08 USD | $72.89M 15.5M USD | 0 | -$0.28 -0.05 USD | |
| Cytta CYCA | $0.04 — |
-1.13
|
$15.47M — | $508.28K — | $0.02999 — | $0.04 — | $15.47M — | 0 | -$0.01 — | |
| MOBI Development Co., Ltd. 0947.HK | $0.1499 0.02 USD |
+0.67
|
$120.72M 15.44M USD | $127.1K 16.25K USD | $0.14 0.02 USD | $0.16 0.02 USD | $120.72M 15.44M USD | 0 | -$0.08 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $14.71K 10.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| ProStar MAPPF | $0.11 — |
+8.37
|
$15.19M — | $105.48K — | $0.11 — | $0.11 — | $15.19M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.42K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
-7.69
|
$22.83M 15.11M USD | $168.34K 111.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.83M 15.11M USD | 0 | $0 0 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5899 0.64 USD |
+4.64
|
$13.8M 15.08M USD | $1.2K 1.31K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.8M 15.08M USD | 0 | -$1.15 -1.2 USD | |
| Elate Holdings Limited 0076.HK | $0.33 0.04 USD |
-7.14
|
$117.92M 15.08M USD | $100K 12.79K USD | $0.33 0.04 USD | $0.33 0.04 USD | $117.92M 15.08M USD | 8.12 | $0.04 0.005 USD | |
| SmartKem SMTK | $11.1 — |
+5.71
|
$15.04M — | $1.89K — | $10.5 — | $11.1 — | $15.04M — | 0 | -$6.32 — | |
| ParkerVision PRKR | $0.17 — |
+6.12
|
$15.01M — | $24K — | $0.17 — | $0.1799 — | $15.01M — | 2.12 | $0.08 — | |
| Verb Technology Company VERB | $0.14 — |
-7.18
|
$15.01M — | $38.01M — | $0.14 — | $0.19 — | $15.01M — | 0 | -$0.97 — | |
| Privasia Technology Berhad 0123.KL | $0.11 0.02 USD |
-4.55
|
$70.27M 14.94M USD | $3.07M 652.77K USD | $0.11 0.02 USD | $0.11 0.02 USD | $70.27M 14.94M USD | 0 | $0 0 USD | |
| Meta Materials MMAT | $2.23 — |
-2.19
|
$14.93M — | $139.23K — | $2.15 — | $2.27 — | $14.93M — | 0 | -$69.67 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
-1.96
|
$20.05M 14.87M USD | $97.33K 72.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $20.05M 14.87M USD | 0 | -$0.13 -0.09 USD | |
| Trive Property Group Berhad 0118.KL | $0.05999 0.01 USD |
0
|
$69.5M 14.78M USD | $110.1K 23.41K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $69.5M 14.78M USD | 0 | -$0.02 -0.004 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
-1.05
|
$23.75M 14.65M USD | $570 351.74 USD | $0.19 0.12 USD | $0.19 0.12 USD | $23.75M 14.65M USD | 0 | -$0.07 -0.04 USD | |
| Edaran Berhad 5036.KL | $1.19 0.25 USD |
+0.85
|
$68.91M 14.65M USD | $152.8K 32.49K USD | $1.19 0.25 USD | $1.2 0.26 USD | $68.91M 14.65M USD | 29.75 | $0.04 0.008 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8199 0.08 USD |
+7.33
|
$152.71M 14.65M USD | $280.85K 26.94K USD | $0.7099 0.07 USD | $0.8199 0.08 USD | $152.71M 14.65M USD | 0 | -$0.48 -0.04 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-5
|
$21.91M 14.5M USD | $14.29K 9.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.91M 14.5M USD | 0 | -$0.01 -0.006 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.52 0.39 USD |
-3.7
|
$19.52M 14.48M USD | $99K 73.46K USD | $0.52 0.39 USD | $0.53 0.39 USD | $19.52M 14.48M USD | 10.40 | $0.05 0.04 USD | |
| Urbanise.com Limited UBN.AX | $0.34 0.23 USD |
+3.03
|
$21.82M 14.44M USD | $20.71K 13.7K USD | $0.34 0.23 USD | $0.34 0.23 USD | $21.82M 14.44M USD | 0 | -$0.08 -0.05 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.006199 0.0067 USD |
-1.59
|
$13.17M 14.39M USD | $491.95K 537.77K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.8 0.11 USD |
0
|
$509.2M 14.33M USD | $1.5K 42.21 USD | $3.8 0.11 USD | $3.8 0.11 USD | $509.2M 14.33M USD | 380.00 | $0.01 0.0002 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
0
|
$21.21M 14.04M USD | $2.74M 1.81M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| AmpliTech AMPG | $1.44 — |
-33.64
|
$13.99M — | $613.31K — | $1.42 — | $1.56 — | $13.99M — | 0 | -$0.26 — | |
| IXUP Limited IXU.AX | $0.01 0.0092 USD |
-6.67
|
$21.06M 13.94M USD | $720.73K 477.02K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.06M 13.94M USD | 0 | -$0.01 -0.006 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08 0.0095 USD |
-3.85
|
$108.44M 13.87M USD | $690K 88.23K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $108.44M 13.87M USD | 0 | -$0.01 -0.001 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8699 0.08 USD |
+4.19
|
$141.32M 13.79M USD | $20 1.95 USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $141.32M 13.79M USD | 0 | -$0.11 -0.01 USD | |
| Solteq Oyj SOLTEQ.HE | $0.65 0.71 USD |
+1.56
|
$12.61M 13.78M USD | $4.04K 4.42K USD | $0.65 0.71 USD | $0.65 0.71 USD | $12.61M 13.78M USD | 0 | -$0.33 -0.3 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| EA Holdings Berhad 0154.KL | $0.01 0.0021 USD |
+100
|
$64.52M 13.72M USD | $13.52M 2.87M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $64.52M 13.72M USD | 0 | $0 0 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| I-ON Digital IONI | $0.4899 — |
+2.08
|
$13.43M — | $69.2K — | $0.4699 — | $0.4899 — | $13.43M — | 0 | -$0.02 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
-0.22
|
$13.34M — | $47.57K — | $0.08 — | $0.08999 — | $13.34M — | 0 | -$0.21 — | |
| Perfect Optronics Limited 8311.HK | $0.07 0.0089 USD |
+1.45
|
$103.86M 13.28M USD | $30K 3.84K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $103.86M 13.28M USD | 0 | -$0.01 -0.001 USD | |
| PZ Cormay S.A. CRM.WA | $0.6199 0.16 USD |
0
|
$52.21M 13.27M USD | $1K 254.17 USD | $0.6199 0.16 USD | $0.6199 0.16 USD | $52.21M 13.27M USD | 0 | -$0.05 -0.01 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$17.65M 13.22M USD | $30K 22.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.1199 0.09 USD |
+9.09
|
$17.78M 13.2M USD | $16.32K 12.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.78M 13.2M USD | 0 | -$0.29 -0.2 USD | |
| Image Systems AB IS.ST | $1.52 0.15 USD |
0
|
$135.15M 13.19M USD | $6.77K 660.84 USD | $1.52 0.15 USD | $1.52 0.15 USD | $135.15M 13.19M USD | 0 | -$0.01 -0.0009 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0028 USD |
0
|
$103.09M 13.18M USD | $1.16M 147.68K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $103.09M 13.18M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.17 0.02 USD |
+12.84
|
$102.89M 13.16M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.89M 13.16M USD | 16.69 | $0.01 0.001 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$17.67M 13.11M USD | $69.51K 51.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| Minehub MHUBF | $0.19 — |
+14.8
|
$13.09M — | $5.42K — | $0.19 — | $0.19 — | $13.09M — | 0 | -$0.07 — | |
| Fobi AI FOBIF | $0.05999 — |
-5.83
|
$12.97M — | $26.7K — | $0.05999 — | $0.05999 — | $12.97M — | 0 | -$0.05 — | |
| China Silver Technology Holdings Limited 0515.HK | $0.13 0.02 USD |
-0.79
|
$101.22M 12.94M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $101.22M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Amtel Holdings Berhad 7031.KL | $0.63 0.13 USD |
+4.13
|
$60.12M 12.78M USD | $709.4K 150.84K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $60.12M 12.78M USD | 10.50 | $0.06 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $44.31K 32.88K USD | $0.22 0.16 USD | $0.23 0.17 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| D-BOX DBOXF | $0.05999 — |
+0.45
|
$12.7M — | $8K — | $0.05999 — | $0.05999 — | $12.7M — | 0 | $0 — | |
| Plurilock Security Inc. PLUR.V | $0.44 0.33 USD |
-6.38
|
$17.1M 12.69M USD | $34K 25.23K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $17.1M 12.69M USD | 0 | -$1 -0.7 USD | |
| Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
0
|
$17.03M 12.64M USD | $183.5K 136.17K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Bridgeline Digital BLIN | $1.21 — |
+6.14
|
$12.61M — | $39.04K — | $1.12 — | $1.25 — | $12.61M — | 0 | -$0.96 — | |
| Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$12.57M — | $500 — | $0.16 — | $0.16 — | $12.57M — | 0 | -$0.08 — | |
| Plurilock Security PLCKF | $0.26 — |
-24.53
|
$12.56M — | $4.5K — | $0.26 — | $0.34 — | $12.56M — | 0 | -$0.74 — | |
| Vislink VISL | $5.1 — |
+2.52
|
$12.5M — | $146.11K — | $4.98 — | $5.7 — | $12.5M — | 0 | -$3.83 — | |
| SMTrack Berhad 0169.KL | $0.05 0.0095 USD |
+12.5
|
$58.44M 12.43M USD | $31.61M 6.72M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $58.44M 12.43M USD | 0 | -$0.02 -0.004 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.28 0.21 USD |
-3.45
|
$16.74M 12.42M USD | $46.81K 34.74K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Kontrol KNRLF | $0.2099 — |
+0.66
|
$12.31M — | $329 — | $0.2099 — | $0.2099 — | $12.31M — | 0 | $0 — | |
| Acceleware Ltd. AXE.V | $0.14 0.1 USD |
0
|
$16.57M 12.3M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.57M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
-6.25
|
$16.52M 12.26M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| EZFill EZFL | $2.62 — |
+6.07
|
$12.24M — | $15.56K — | $2.53 — | $2.84 — | $12.24M — | 0 | -$2.79 — | |
| Deveron Corp. FARM.V | $0.11 0.08 USD |
-4.55
|
$16.42M 12.19M USD | $6.13K 4.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.42M 12.19M USD | 0 | -$0.1 -0.07 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
+2
|
$18.14M 12.01M USD | $83.23K 55.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.14M 12.01M USD | 0 | -$0.08 -0.05 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
0
|
$93.18M 11.91M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$16.05M 11.91M USD | $49.5K 36.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.29 1.4 USD |
+1.58
|
$10.83M 11.83M USD | $2.27K 2.48K USD | $1.25 1.37 USD | $1.29 1.4 USD | $10.83M 11.83M USD | 0 | -$0.03 -0.03 USD | |
| Hapbee HAPBF | $0.07 — |
0
|
$11.79M — | $2K — | $0.07 — | $0.07 — | $11.79M — | 0 | -$0.03 — | |
| Safello Group AB (publ) SFL.ST | $5.86 0.57 USD |
+1.03
|
$119.83M 11.7M USD | $2.33K 227.44 USD | $6 0.59 USD | $6 0.59 USD | $119.83M 11.7M USD | 0 | -$0.02 -0.001 USD | |
| Technodex Bhd 0132.KL | $0.07 0.01 USD |
0
|
$54.85M 11.66M USD | $694K 147.57K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $54.85M 11.66M USD | 0 | -$0.01 -0.002 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$15.54M 11.53M USD | $102.2K 75.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.16 1.27 USD |
+1.31
|
$10.53M 11.51M USD | $2.48K 2.71K USD | $1.14 1.25 USD | $1.2 1.31 USD | $10.53M 11.51M USD | 16.57 | $0.07 0.08 USD | |
| Livento NUGN | $0.01 — |
+18.97
|
$11.47M — | $303.95K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| Micromem MMTIF | $0.02 — |
-4.95
|
$11.41M — | $150 — | $0.02 — | $0.02 — | $11.41M — | 0 | -$0.01 — | |
| International Research Corporation Public Company Limited IRCP.BK | $0.65 0.02 USD |
+1.56
|
$405.26M 11.4M USD | $114.4K 3.22K USD | $0.65 0.02 USD | $0.66 0.02 USD | $405.26M 11.4M USD | 12.99 | $0.05 0.001 USD | |
| Webstar Technology WBSR | $0.07 — |
+2.86
|
$11.4M — | $38.37K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Unibap AB (publ) UNIBAP.ST | $2.84 0.28 USD |
0
|
$116.68M 11.39M USD | $9.83K 959.33 USD | $2.83 0.28 USD | $2.84 0.28 USD | $116.68M 11.39M USD | 0 | -$4.63 -0.4 USD | |
| Emerson Radio MSN | $0.54 — |
+0.43
|
$11.36M — | $1.34K — | $0.54 — | $0.56 — | $11.36M — | 6.00 | $0.09 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.87K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+10.53
|
$17.05M 11.28M USD | $457.41K 302.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| Hello Pal HLLPF | $0.0001 — |
+9900
|
$11.16M — | $3K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Ackroo Inc. AKR.V | $0.13 0.1 USD |
+8.33
|
$14.99M 11.12M USD | $19.6K 14.54K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.99M 11.12M USD | 13.00 | $0.01 0.007 USD | |
| DarkPulse DPLS | $0.001399 — |
0
|
$11.11M — | $22.56M — | $0.001199 — | $0.001699 — | $11.11M — | 0 | -$0.01 — | |
| Ynvisible Interactive Inc. YNV.V | $0.1199 0.09 USD |
0
|
$14.96M 11.1M USD | $600 445.24 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.96M 11.1M USD | 0 | -$0.04 -0.02 USD | |
| Socket Mobile SCKT | $1.47 — |
+4.26
|
$11.09M — | $79.45K — | $1.42 — | $1.48 — | $11.09M — | 0 | -$0.22 — | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||