결과 페이지 31 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
+3.53
|
HK$61.95M 7.92M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.08 -0.01 USD | ||
| Graphene & Solar GSTX | $0.01 — |
-26.67
|
$7.90M — | $6.01K — | $0.01 — | $0.01 — | $7.90M — | 0 | -$0.01 — | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$1.01K 668.48 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
+10.26
|
SGD 10.37M 7.77M USD | SGD 1.25M 939.44K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.37M 7.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
+23.08
|
CA$10.44M 7.74M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.44M 7.74M USD | 8.00 | CA$0.01 0.007 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.20 0.29 USD |
-2.75
|
NT$242.44M 7.7M USD | NT$19.91K 632.58 USD | NT$9.01 0.29 USD | NT$9.48 0.3 USD | NT$242.44M 7.7M USD | 0 | -NT$1.41 -0.04 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.21 USD |
0
|
CA$10.30M 7.65M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$10.30M 7.65M USD | 9.33 | CA$0.03 0.02 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 35.43M 7.53M USD | MYR 4.00K 850.52 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-2.09
|
$7.45M — | $25.00K — | $0.03 — | $0.03 — | $7.45M — | 0 | -$0.01 — | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.12 USD |
+3.13
|
CA$10.02M 7.44M USD | CA$6.00K 4.45K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-24.24
|
€6.77M 7.4M USD | €98.26K 107.41K USD | €0.04 0.05 USD | €0.07 0.07 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
| Moving iMage MITQ | $0.74 — |
-3.48
|
$7.37M — | $59.90K — | $0.72 — | $0.75 — | $7.37M — | 0 | -$0.05 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-15.79
|
$7.22M — | $675.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
-2.73
|
$7.09M — | $45.09K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | ||
| Wishpond WPNDF | $0.11 — |
0
|
$7.09M — | $5.50K — | $0.08 — | $0.08 — | $7.09M — | 0 | -$0.03 — | ||
| Revenue Group Berhad 0200.KL | MYR 0.06 0.01 USD |
0
|
MYR 33.28M 7.08M USD | MYR 377.80K 80.33K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 33.28M 7.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Profithol, S.A. SPH.MC | €0.33 0.36 USD |
0
|
€6.43M 7.03M USD | €1.85K 2.03K USD | €0.32 0.35 USD | €0.33 0.36 USD | €6.43M 7.03M USD | 0.29 | €1.13 1.24 USD | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.97M — | $25.00 — | $0.17 — | $0.17 — | $6.97M — | 9.06 | $0.02 — | ||
| Two Hands TWOH | $0.00 — |
-8.33
|
$6.93M — | $3.55M — | $0.00 — | $0.00 — | $6.93M — | 0 | $0.00 — | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 2.00M 425.28K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $494.90K — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.02 — |
0
|
$6.84M — | $12.11K — | $0.02 — | $0.02 — | $6.84M — | 0 | $0.00 — | ||
| CPI Computer Peripherals International CPI.AT | €0.58 0.64 USD |
0
|
€6.15M 6.72M USD | €830.00 907.3 USD | €0.58 0.63 USD | €0.58 0.64 USD | €6.15M 6.72M USD | 0 | -€0.00 -0.003 USD | ||
| Ascent Solar ASTI | $1.93 — |
0
|
$6.71M — | $44.41K — | $1.84 — | $1.97 — | $6.71M — | 0 | -$2.61 — | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$100.49K 66.51K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Oblong OBLG | $2.09 — |
-2.34
|
$6.70M — | $63.45K — | $2.07 — | $2.24 — | $6.70M — | 0 | -$0.87 — | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0053 USD |
0
|
HK$52.30M 6.69M USD | HK$256.00K 32.73K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$52.30M 6.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.82 0.67 USD |
-0.87
|
SEK 68.20M 6.66M USD | SEK 32.48K 3.17K USD | SEK 6.82 0.67 USD | SEK 6.98 0.68 USD | SEK 68.20M 6.66M USD | 0 | -SEK 7.59 -0.7 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$217.77K 144.13K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Sonim SONM | $6.29 — |
+3.29
|
$6.47M — | $20.76K — | $5.95 — | $6.37 — | $6.47M — | 0 | -$100.98 — | ||
| Versus Systems VS | $1.31 — |
-0.76
|
$6.42M — | $33.40K — | $1.29 — | $1.37 — | $6.42M — | 0 | -$0.42 — | ||
| Taitron Components Incorporated TAIT | $1.05 — |
0
|
$6.32M — | $231.05K — | $1.03 — | $1.27 — | $6.32M — | 0 | -$0.16 — | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Cytta CYCA | $0.01 — |
+18.18
|
$6.24M — | $775.00 — | $0.01 — | $0.01 — | $6.24M — | 1.30 | $0.01 — | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.34 0.04 USD |
-9.46
|
HK$48.70M 6.23M USD | HK$13.00K 1.66K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$48.70M 6.23M USD | 0 | -HK$0.03 -0.003 USD | ||
| Reklaim MYIDF | $0.05 — |
+21.89
|
$6.20M — | $400.00 — | $0.04 — | $0.04 — | $6.20M — | 0 | $0.00 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
+7.14
|
CA$8.24M 6.12M USD | CA$11.50K 8.54K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 28.74M 6.11M USD | MYR 169.00K 35.93K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 200.60K 42.65K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$8.11M 6.02M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.11M 6.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| POSaBIT Systems POSAF | $0.03 — |
-31.91
|
$5.92M — | $18.53K — | $0.03 — | $0.03 — | $5.92M — | 0 | -$0.02 — | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
+4.55
|
HK$46.00M 5.88M USD | HK$1.12M 143.21K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$45.09M 5.77M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.09M 5.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.0095 USD |
+19.05
|
HK$44.95M 5.75M USD | HK$1.18M 150.88K USD | HK$0.07 0.0084 USD | HK$0.08 0.0097 USD | HK$44.95M 5.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$46.53K 34.53K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.02 USD |
-0.64
|
SEK 57.82M 5.64M USD | SEK 616.99K 60.23K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 57.82M 5.64M USD | 1.71 | SEK 0.09 0.008 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.07 0.0092 USD |
+2.86
|
HK$44.13M 5.64M USD | HK$320.00K 40.92K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$44.13M 5.64M USD | 0 | -HK$0.08 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0029 USD |
-10
|
A$8.45M 5.59M USD | A$390.91K 258.72K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.45M 5.59M USD | 0 | A$0.00 0 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.44 0.04 USD |
-13.83
|
SEK 57.23M 5.59M USD | SEK 103.06K 10.06K USD | SEK 0.39 0.04 USD | SEK 0.47 0.05 USD | SEK 57.23M 5.59M USD | 0 | -SEK 0.24 -0.02 USD | ||
| AGM AGMH | $2.81 — |
+0.35
|
$5.56M — | $13.15K — | $2.75 — | $2.87 — | $5.56M — | 0.086 | $32.59 — | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$8.28M 5.48M USD | A$250.75K 165.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 7.31M 5.48M USD | SGD 1.05M 787.68K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0049 USD |
+0.59
|
SEK 56.11M 5.48M USD | SEK 292.08K 28.51K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0049 USD | SEK 56.11M 5.48M USD | 0 | -SEK 0.12 -0.01 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
+5.13
|
A$8.26M 5.47M USD | A$40.16K 26.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.26M 5.47M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.09 0.06 USD |
-5.1
|
A$8.04M 5.32M USD | A$27.00K 17.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.04M 5.32M USD | 0 | -A$0.16 -0.1 USD | ||
| ImagineAR Inc. IP.CN | CA$0.03 0.02 USD |
0
|
CA$7.15M 5.3M USD | CA$1.53M 1.14M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.15M 5.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
+10
|
MYR 24.70M 5.25M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | ||
| ImagineAR IPNFF | $0.02 — |
+12.5
|
$5.15M — | $5.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.01 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
-8.68
|
$5.14M — | $48.00K — | $0.11 — | $0.12 — | $5.14M — | 0 | -$0.04 — | ||
| VigilAigent TGCB | $0.05 — |
-16.5
|
$5.10M — | $10.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | -$0.03 — | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$38.59M 4.93M USD | HK$1.66M 211.74K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$38.59M 4.93M USD | 0 | -HK$0.30 -0.03 USD | ||
| Global Warming GWSO | $0.30 — |
-9.09
|
$4.92M — | $2.50K — | $0.21 — | $0.21 — | $4.92M — | 0 | -$0.03 — | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 260.10K 7.32K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
0
|
A$7.32M 4.85M USD | A$80.00K 52.95K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$37.85M 4.84M USD | HK$1.06M 135.53K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$37.85M 4.84M USD | 0 | HK$0.00 0 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| US Nuclear UCLE | $0.08 — |
+33.33
|
$4.81M — | $391.00 — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.04 — | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 22.42M 4.77M USD | MYR 72.70K 15.46K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | MYR 0.00 0 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 40.00K 8.51K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.36 0.04 USD |
-2.86
|
THB 167.79M 4.72M USD | THB 838.50K 23.59K USD | THB 1.34 0.04 USD | THB 1.49 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 1.49 -0.04 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0041 USD |
+11.76
|
€4.32M 4.72M USD | €540.48K 590.82K USD | €0.00 0.0037 USD | €0.00 0.0041 USD | €4.32M 4.72M USD | 0 | €0.00 0 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$36.88M 4.72M USD | HK$30.00K 3.84K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$36.88M 4.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Boxlight BOXL | $0.81 — |
-12.93
|
$4.62M — | $195.45K — | $0.79 — | $0.97 — | $4.62M — | 0 | -$13.55 — | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
+0.4
|
SEK 47.29M 4.62M USD | SEK 31.95K 3.12K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 47.29M 4.62M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Telkonet TKOI | $0.02 — |
-6.14
|
$4.57M — | $150.00 — | $0.01 — | $0.01 — | $4.57M — | 0 | -$0.03 — | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0051 USD |
0
|
HK$35.51M 4.54M USD | HK$215.00K 27.49K USD | HK$0.03 0.0043 USD | HK$0.04 0.0051 USD | HK$35.51M 4.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 21.23M 4.51M USD | MYR 815.10K 173.31K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vislink VISL | $1.75 — |
+1.74
|
$4.34M — | $201.00 — | $1.72 — | $1.75 — | $4.34M — | 0 | -$9.06 — | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$46.00K 34.14K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+4.17
|
$4.26M — | $37.50K — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.11 0.08 USD |
+10.53
|
CA$5.73M 4.25M USD | CA$14.73K 10.93K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0092 USD |
-4
|
HK$33.19M 4.24M USD | HK$40.00K 5.11K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$33.19M 4.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$8.00 5.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$4.13M — | $27.07K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | ||
| Total Telcom Inc. TTZ.V | CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$25.05K 18.59K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$5.55M 4.12M USD | 21.00 | CA$0.01 0.007 USD | ||
| XTM XTMIF | $0.02 — |
0
|
$4.11M — | $1.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.06 — | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $15.00K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
+4.35
|
A$6.19M 4.09M USD | A$342.34K 226.58K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 19.17M 4.08M USD | MYR 202.00K 42.95K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 19.17M 4.08M USD | 0 | MYR 0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
-2.86
|
A$6.15M 4.07M USD | A$148.18K 98.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.15M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
| infinitii ai CDTAF | $0.03 — |
0
|
$4.02M — | $7.70K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
| Peer to Peer Network PTOP | $0.07 — |
-5.49
|
$4.00M — | $50.61K — | $0.07 — | $0.07 — | $4.00M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
0
|
$3.92M — | $1.19M — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.30 — | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
0
|
HK$30.68M 3.92M USD | HK$248.00 31.71 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.68M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||