结果页面 31，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$71.22M 9.11M USD | HK$70.00K 8.95K USD | HK$0.05 0.0062 USD | HK$0.06 0.0076 USD | HK$71.22M 9.11M USD | 0 | -HK$0.04 -0.005 USD | |
| Artroniq Berhad 0038.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 42.63M 9.06M USD | MYR 1.50M 317.99K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 42.63M 9.06M USD | 0 | MYR 0.00 0 USD | |
| Geopulse Exploration GPLS | $0.07 — |
+12.9
|
$9.02M — | $14.90K — | $0.07 — | $0.07 — | $9.02M — | 0 | $0.00 — | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-8
|
A$13.59M 8.99M USD | A$850.00K 562.58K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.59M 8.99M USD | 0 | A$0.00 0 USD | |
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 2.00K 425.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0.033 | MYR 1.33 0.28 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
-7.69
|
CA$12.05M 8.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.05M 8.94M USD | 0 | -CA$0.08 -0.05 USD | |
| abc Multiactive Limited 8131.HK | HK$0.12 0.01 USD |
0
|
HK$69.52M 8.89M USD | HK$30.00K 3.84K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$69.52M 8.89M USD | 0 | -HK$0.01 -0.001 USD | |
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | |
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
0
|
PLN 34.78M 8.84M USD | PLN 6.66K 1.69K USD | PLN 0.41 0.1 USD | PLN 0.41 0.11 USD | PLN 34.78M 8.84M USD | 0 | -PLN 0.04 -0.01 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| 333D Limited T3D.AX | A$0.07 0.04 USD |
-1.49
|
A$13.30M 8.8M USD | A$71.38K 47.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$13.30M 8.8M USD | 0 | A$0.00 0 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
-2.7
|
A$13.28M 8.79M USD | A$30.76K 20.36K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$13.28M 8.79M USD | 0 | -A$0.09 -0.05 USD | |
| AppYea APYP | $0.02 — |
0
|
$8.74M — | $50.00K — | $0.02 — | $0.02 — | $8.74M — | 0 | -$0.01 — | |
| The OLB OLB | $0.99 — |
-7.42
|
$8.69M — | $13.60K — | $0.99 — | $1.07 — | $8.69M — | 0 | -$6.90 — | |
| Socket Mobile SCKT | $1.09 — |
-0.91
|
$8.68M — | $17.62K — | $1.07 — | $1.13 — | $8.68M — | 0 | -$0.38 — | |
| Hillcrest Energy HLRTF | $0.08 — |
-4.18
|
$8.59M — | $1.00K — | $0.09 — | $0.09 — | $8.59M — | 0 | -$0.06 — | |
| MBAK Energy ALYI | $0.00 — |
+3.7
|
$8.56M — | $144.25K — | $0.00 — | $0.00 — | $8.56M — | 0 | -$0.01 — | |
| Amtel Holdings Berhad 7031.KL | MYR 0.42 0.09 USD |
-2.33
|
MYR 40.08M 8.52M USD | MYR 51.90K 11.04K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 40.08M 8.52M USD | 7.00 | MYR 0.06 0.01 USD | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$8.49M — | $11.00K — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.23 — |
-0.04
|
$8.44M — | $1.55K — | $0.18 — | $0.23 — | $8.44M — | 11.47 | $0.02 — | |
| VigilAigent TGCB | $0.09 — |
0
|
$8.39M — | $10.00K — | $0.09 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
-9.09
|
CA$11.31M 8.39M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.92 0.32 USD |
-0.3
|
NT$261.41M 8.31M USD | NT$102.46K 3.26K USD | NT$9.70 0.31 USD | NT$10.00 0.32 USD | NT$261.41M 8.31M USD | 0 | -NT$1.41 -0.04 USD | |
| Hapbee HAPBF | $0.04 — |
-2.7
|
$8.17M — | $20.00K — | $0.04 — | $0.04 — | $8.17M — | 0 | -$0.02 — | |
| Versus Systems VS | $1.66 — |
-2.64
|
$8.14M — | $3.00K — | $1.66 — | $1.69 — | $8.14M — | 0 | -$0.53 — | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
+3.03
|
€7.44M 8.13M USD | €25.39K 27.76K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €7.44M 8.13M USD | 0 | €0.00 0 USD | |
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
-6.25
|
SGD 10.84M 8.12M USD | SGD 120.00K 89.93K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.84M 8.12M USD | 0 | SGD 0.00 0 USD | |
| Kerlink SA ALKLK.PA | €0.94 1.03 USD |
-1.05
|
€7.37M 8.06M USD | €10.09K 11.03K USD | €0.93 1.02 USD | €0.96 1.05 USD | €7.37M 8.06M USD | 0 | -€0.40 -0.4 USD | |
| Oblong OBLG | $2.50 — |
-2.72
|
$8.02M — | $8.67K — | $2.50 — | $2.66 — | $8.02M — | 0 | -$13.25 — | |
| ENENSYS Technologies SA ALNN6.PA | €0.96 1.05 USD |
0
|
€7.33M 8.02M USD | €91.00 99.48 USD | €0.96 1.05 USD | €0.96 1.05 USD | €7.33M 8.02M USD | 5.64 | €0.17 0.19 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
+1.35
|
₹661.59M 8M USD | ₹2.42M 29.34K USD | ₹0.72 0.0087 USD | ₹0.76 0.0091 USD | ₹661.59M 8M USD | 0 | -₹0.01 -0.0001 USD | |
| Reklaim MYIDF | $0.06 — |
0
|
$8.00M — | $12.70K — | $0.06 — | $0.06 — | $8.00M — | 0 | $0.00 — | |
| Peraso PRSO | $1.01 — |
-2.88
|
$7.94M — | $12.49M — | $1.00 — | $1.15 — | $7.94M — | 0 | -$1.21 — | |
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$61.95M 7.92M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.08 -0.01 USD | |
| Aluf AHIX | $0.00 — |
0
|
$7.88M — | $10.00K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | |
| ALCO HOLDINGS 0328.HK | HK$2.54 0.32 USD |
-3.79
|
HK$61.54M 7.87M USD | HK$51.20K 6.55K USD | HK$2.46 0.31 USD | HK$2.60 0.33 USD | HK$61.54M 7.87M USD | 0 | -HK$2.98 -0.3 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | |
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-6.52
|
SGD 10.37M 7.77M USD | SGD 495.00K 370.98K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 10.37M 7.77M USD | 0 | -SGD 0.01 -0.007 USD | |
| Moving iMage MITQ | $0.78 — |
+1.21
|
$7.75M — | $54.70K — | $0.77 — | $0.85 — | $7.75M — | 0 | -$0.10 — | |
| Revenue Group Berhad 0200.KL | MYR 0.06 0.01 USD |
0
|
MYR 36.31M 7.72M USD | MYR 1.06M 226.03K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 36.31M 7.72M USD | 0 | -MYR 0.01 -0.002 USD | |
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 36.30M 7.72M USD | MYR 210.00K 44.65K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.02 -0.004 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 78.72M 7.68M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 78.72M 7.68M USD | 0 | -SEK 1.12 -0.1 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
0
|
€7.02M 7.68M USD | €1.00 1.09 USD | €0.77 0.84 USD | €0.77 0.84 USD | €7.02M 7.68M USD | 0 | -€0.04 -0.04 USD | |
| Profithol, S.A. SPH.MC | €0.36 0.39 USD |
0
|
€7.02M 7.67M USD | €45.00K 49.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €7.02M 7.67M USD | 0.31 | €1.13 1.24 USD | |
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
+5.91
|
HK$59.08M 7.55M USD | HK$64.00K 8.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$59.08M 7.55M USD | 0 | -HK$0.07 -0.008 USD | |
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 500.00 106.32 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | |
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
0
|
CA$10.12M 7.51M USD | CA$121.50K 90.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | |
| aconnic AG CFC.DE | €0.41 0.45 USD |
-8.48
|
€6.84M 7.48M USD | €110.00 120.24 USD | €0.41 0.45 USD | €0.46 0.51 USD | €6.84M 7.48M USD | 0 | -€0.52 -0.5 USD | |
| Pertama Digital Berhad 8532.KL | MYR 0.08 0.02 USD |
0
|
MYR 35.06M 7.45M USD | MYR 10.53M 2.24M USD | MYR 0.07 0.01 USD | MYR 0.09 0.02 USD | MYR 35.06M 7.45M USD | 0 | MYR 0.00 0 USD | |
| Mobio Technologies Inc. MBO.V | CA$0.09 0.07 USD |
0
|
CA$9.80M 7.27M USD | CA$25.00 18.55 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$9.80M 7.27M USD | 0 | -CA$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
-1.85
|
CA$9.74M 7.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.74M 7.23M USD | 8.83 | CA$0.03 0.02 USD | |
| CPI Computer Peripherals International CPI.AT | €0.60 0.66 USD |
+3.45
|
€6.60M 7.22M USD | €60.00 65.59 USD | €0.60 0.66 USD | €0.60 0.66 USD | €6.60M 7.22M USD | 0 | -€0.00 -0.003 USD | |
| Sparta Commercial Services SRCO | $0.17 — |
+3.03
|
$7.22M — | $10.00K — | $0.17 — | $0.17 — | $7.22M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $0.62 — |
-2.67
|
$7.16M — | $5.00K — | $0.64 — | $0.64 — | $7.16M — | 0 | -$0.59 — | |
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$9.63M 7.14M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.63M 7.14M USD | 7.50 | CA$0.01 0.007 USD | |
| TMM TMMI | $0.01 — |
-38.86
|
$7.09M — | $121.50K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$1.22M 807.51K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 500.10K 106.34K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | |
| Intouch Insight Ltd. INX.V | CA$0.36 0.27 USD |
0
|
CA$9.23M 6.85M USD | CA$100.00 74.21 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$9.23M 6.85M USD | 0 | -CA$0.03 -0.02 USD | |
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
-9.09
|
A$10.13M 6.71M USD | A$1.53M 1.02M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | |
| Pineapple Resources Berhad 0006.KL | MYR 0.65 0.14 USD |
0
|
MYR 31.52M 6.7M USD | MYR 6.00K 1.28K USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 31.52M 6.7M USD | 0 | -MYR 0.04 -0.008 USD | |
| Ygl Convergence Berhad 0086.KL | MYR 0.12 0.02 USD |
0
|
MYR 31.48M 6.69M USD | MYR 305.80K 65.02K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 31.48M 6.69M USD | 11.50 | MYR 0.01 0.002 USD | |
| Intouch Insight INXSF | $0.26 — |
0
|
$6.66M — | $250.00 — | $0.26 — | $0.26 — | $6.66M — | 0 | -$0.02 — | |
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$268.60K 177.77K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$216.00 27.62 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| AGM AGMH | $3.32 — |
+0.61
|
$6.56M — | $12.31K — | $3.23 — | $3.39 — | $6.56M — | 0.10 | $32.59 — | |
| Vislink VISL | $2.66 — |
+17.18
|
$6.56M — | $3.47K — | $2.30 — | $2.79 — | $6.56M — | 0 | -$9.06 — | |
| US Nuclear UCLE | $0.11 — |
0
|
$6.49M — | $92.95K — | $0.10 — | $0.11 — | $6.49M — | 0 | -$0.04 — | |
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
+1.23
|
HK$50.26M 6.43M USD | HK$270.00K 34.52K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.26M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
| Boxlight BOXL | $1.11 — |
-11.2
|
$6.34M — | $251.40K — | $1.09 — | $1.26 — | $6.34M — | 0 | -$13.52 — | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Sekur Private Data SWISF | $0.03 — |
+9.26
|
$6.23M — | $55.68K — | $0.03 — | $0.03 — | $6.23M — | 0 | -$0.01 — | |
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0049 USD |
0
|
HK$48.57M 6.21M USD | HK$425.70K 54.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$48.57M 6.21M USD | 0 | -HK$0.02 -0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.03 0.02 USD |
0
|
SGD 8.26M 6.19M USD | SGD 150.00K 112.42K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.02 -0.01 USD | |
| Global Warming GWSO | $0.38 — |
-1.05
|
$6.16M — | $1.45K — | $0.38 — | $0.38 — | $6.16M — | 0 | -$0.03 — | |
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | |
| RealTech AG RTC.DE | €0.98 1.07 USD |
0
|
€5.55M 6.06M USD | €1.51K 1.65K USD | €0.94 1.03 USD | €0.98 1.07 USD | €5.55M 6.06M USD | 48.75 | €0.02 0.02 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.19 0.02 USD |
-2.05
|
HK$47.40M 6.06M USD | HK$8.52M 1.09M USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$47.40M 6.06M USD | 0 | -HK$0.07 -0.008 USD | |
| China Technology Industry Group Limited 8111.HK | HK$0.10 0.01 USD |
+62.9
|
HK$46.56M 5.95M USD | HK$4.98M 636.88K USD | HK$0.07 0.0083 USD | HK$0.11 0.01 USD | HK$46.56M 5.95M USD | 0 | -HK$0.05 -0.006 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
-11.24
|
HK$46.33M 5.92M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$46.33M 5.92M USD | 0 | -HK$0.12 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.04 0.0044 USD |
+6.06
|
HK$46.10M 5.89M USD | HK$55.00K 7.03K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$46.10M 5.89M USD | 0 | -HK$0.01 -0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$210.00K 26.85K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | |
| Ascent Solar ASTI | $1.65 — |
-3.51
|
$5.74M — | $64.81K — | $1.61 — | $1.69 — | $5.74M — | 0.18 | $8.75 — | |
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
0
|
SEK 58.31M 5.69M USD | SEK 55.27K 5.39K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0050 USD | SEK 58.31M 5.69M USD | 0 | -SEK 0.17 -0.01 USD | |
| Innovative Payment IPSI | $0.02 — |
-11.76
|
$5.55M — | $592.67K — | $0.01 — | $0.02 — | $5.55M — | 0 | -$0.45 — | |
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.38M 5.55M USD | A$3.50K 2.32K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.38M 5.55M USD | 0 | -A$0.16 -0.1 USD | |
| Telkonet TKOI | $0.02 — |
-6.28
|
$5.51M — | $66.00K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.03 — | |
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$250.00K 165.46K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | |
| Nexion Technologies Limited 8420.HK | HK$0.05 0.0060 USD |
+2.17
|
HK$41.72M 5.34M USD | HK$45.00K 5.75K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$41.72M 5.34M USD | 0 | -HK$0.01 -0.001 USD | |
| ImagineAR Inc. IP.CN | CA$0.03 0.02 USD |
+25
|
CA$7.15M 5.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.15M 5.3M USD | 0 | -CA$0.01 -0.007 USD | |
| TGI Solar Power TSPG | $0.00 — |
0
|
$5.29M — | $128.87K — | $0.00 — | $0.00 — | $5.29M — | 0 | $0.00 — | |
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.14 0.01 USD |
-9.69
|
SEK 54.07M 5.28M USD | SEK 18.52K 1.81K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 54.07M 5.28M USD | 1.60 | SEK 0.09 0.008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 267.00K 7.51K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| CHINLINK INTL 0997.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$40.93M 5.23M USD | HK$1.16M 148.32K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$40.93M 5.23M USD | 0 | -HK$0.30 -0.03 USD | |
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.89M 5.22M USD | A$117.53K 77.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | |
| XPON Technologies Group Limited XPN.AX | A$0.02 0.01 USD |
-5.88
|
A$7.85M 5.19M USD | A$5.34M 3.53M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.19M USD | 0 | A$0.00 0 USD | |
| ImagineAR IPNFF | $0.02 — |
-11.76
|
$5.08M — | $45.25K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.05 — |
+1.05
|
$5.04M — | $50.34K — | $0.04 — | $0.05 — | $5.04M — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||