结果页面 31，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
-7.14
|
MYR 66.05M 14.04M USD | MYR 4.35M 924.47K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 66.05M 14.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
0
|
€11.93M 13.78M USD | €4.05K 4.68K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.60 0.7 USD |
+4.14
|
€11.87M 13.71M USD | €2.93K 3.38K USD | €0.57 0.66 USD | €0.60 0.7 USD | €11.87M 13.71M USD | 0 | -€0.05 -0.05 USD | ||
Peraso
PRSO
US
|
$0.93 — |
-6.35
|
$13.65M — | $646.24K — | $0.93 — | $1.00 — | $13.65M — | 0 | -$0.81 — | ||
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$20.58M 13.62M USD | A$801.06K 530.19K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.54 0.11 USD |
+0.93
|
MYR 63.70M 13.55M USD | MYR 84.00K 17.86K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 63.70M 13.55M USD | 0 | -MYR 0.10 -0.02 USD | ||
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.35 0.04 USD |
+4.48
|
HK$105.00M 13.43M USD | HK$47.40K 6.06K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$105.00M 13.43M USD | 17.50 | HK$0.02 0.002 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 130.00K 27.64K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
CISO Global
CISO
US
|
$0.29 — |
-6.41
|
$13.23M — | $515.82K — | $0.28 — | $0.34 — | $13.23M — | 7.29 | $0.04 — | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.60 0.5 USD |
+5.41
|
NT$411.09M 13.06M USD | NT$183.33K 5.83K USD | NT$14.90 0.47 USD | NT$16.10 0.51 USD | NT$411.09M 13.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Bridgeline Digital
BLIN
US
|
$1.03 — |
0
|
$12.98M — | $35.96K — | $1.03 — | $1.14 — | $12.98M — | 0 | -$0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$2.00 1.48 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$19.35M 12.81M USD | A$134.18K 88.81K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$100.15M 12.81M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$100.15M 12.81M USD | 0 | -HK$0.06 -0.007 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-1.04
|
€11.03M 12.73M USD | €74.38K 85.86K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.03M 12.73M USD | 6.33 | €0.03 0.03 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 59.66M 12.69M USD | MYR 124.30K 26.43K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 59.66M 12.69M USD | 8.00 | MYR 0.01 0.002 USD | ||
Ebang
EBON
US
|
$2.00 — |
-9.91
|
$12.56M — | $14.62K — | $2.00 — | $2.17 — | $12.56M — | 0 | -$2.24 — | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.10 0.67 USD |
+5.5
|
NT$392.90M 12.48M USD | NT$9.55K 303.55 USD | NT$19.85 0.63 USD | NT$21.10 0.67 USD | NT$392.90M 12.48M USD | 13.35 | NT$1.58 0.05 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 58.70M 12.48M USD | MYR 297.20K 63.19K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 58.70M 12.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
Itway S.p.A.
ITW.MI
IT
|
€1.03 1.19 USD |
0
|
€10.72M 12.38M USD | €3.06K 3.53K USD | €1.02 1.17 USD | €1.03 1.19 USD | €10.72M 12.38M USD | 10.29 | €0.10 0.12 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.43 0.2 USD |
+9.91
|
NT$385.45M 12.25M USD | NT$1.64M 52.22K USD | NT$5.79 0.18 USD | NT$6.43 0.2 USD | NT$385.45M 12.25M USD | 8.93 | NT$0.72 0.02 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
+0.58
|
€10.61M 12.24M USD | €2.36K 2.73K USD | €0.86 0.99 USD | €0.88 1.01 USD | €10.61M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
GSS Energy Limited
41F.SI
SG
|
SGD 0.02 0.01 USD |
+7.14
|
SGD 16.00M 11.99M USD | SGD 180.00K 134.9K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.00M 11.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$17.91M 11.85M USD | A$495.57K 328K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.91M 11.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.12 0.01 USD |
-4.17
|
HK$92.38M 11.81M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$92.38M 11.81M USD | 11.50 | HK$0.01 0.001 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.35 1.55 USD |
+1.89
|
€10.15M 11.72M USD | €31.01K 35.8K USD | €1.29 1.48 USD | €1.40 1.62 USD | €10.15M 11.72M USD | 0 | -€0.19 -0.2 USD | ||
Cherry SE
C3RY.DE
DE
|
€0.42 0.48 USD |
-7.33
|
€10.15M 11.71M USD | €187.78K 216.76K USD | €0.38 0.44 USD | €0.48 0.55 USD | €10.15M 11.71M USD | 0 | -€2.24 -2.5 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 54.97M 11.69M USD | MYR 45.00K 9.57K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 54.97M 11.69M USD | 0 | MYR 0.00 0 USD | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.09 — |
+50
|
$11.57M — | $398.00 — | $0.06 — | $0.06 — | $11.57M — | 0 | -$0.14 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-14.29
|
$11.56M — | $4.80M — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.54 0.14 USD |
+2.28
|
PLN 45.30M 11.51M USD | PLN 220.70K 56.1K USD | PLN 0.51 0.13 USD | PLN 0.57 0.14 USD | PLN 45.30M 11.51M USD | 0 | -PLN 0.03 -0.007 USD | ||
Winland
WELX
US
|
$2.25 — |
-10
|
$11.43M — | $2.60K — | $2.25 — | $2.45 — | $11.43M — | 17.30 | $0.13 — | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 53.57M 11.39M USD | MYR 4.39M 933.06K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 53.57M 11.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0077 USD |
+7.02
|
HK$88.20M 11.28M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$157.50K 104.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.45 0.06 USD |
+5.88
|
HK$86.40M 11.05M USD | HK$160.00K 20.46K USD | HK$0.42 0.05 USD | HK$0.50 0.06 USD | HK$86.40M 11.05M USD | 0 | -HK$0.15 -0.01 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.19 0.13 USD |
0
|
A$16.43M 10.87M USD | A$4.34K 2.87K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.58M 10.82M USD | CA$42.00 31.17 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.58M 10.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-0.79
|
A$16.35M 10.82M USD | A$9.87K 6.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.35M 10.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$16.29M 10.78M USD | A$32.83K 21.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$12.00K 8.91K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 930.30K 197.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$84.00M 10.74M USD | HK$930.00K 118.91K USD | HK$0.04 0.0048 USD | HK$0.04 0.0056 USD | HK$84.00M 10.74M USD | 0 | HK$0.00 0 USD | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-4.51
|
$10.71M — | $105.00K — | $0.04 — | $0.04 — | $10.71M — | 0 | -$0.01 — | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 10.96 1.07 USD |
-1.97
|
SEK 109.60M 10.7M USD | SEK 301.04K 29.39K USD | SEK 10.76 1.05 USD | SEK 11.90 1.16 USD | SEK 109.60M 10.7M USD | 0 | -SEK 12.19 -1.1 USD | ||
|
T Stamp
IDAI
US
|
$1.91 — |
-2.05
|
$10.70M — | $78.98K — | $1.90 — | $2.02 — | $10.70M — | 0 | -$2.15 — | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.09 3.57 USD |
+3
|
€9.21M 10.63M USD | €12.34K 14.25K USD | €2.74 3.16 USD | €3.03 3.5 USD | €9.21M 10.63M USD | 0 | -€0.94 -1.08 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+2.15
|
$10.61M — | $1.50K — | $0.09 — | $0.09 — | $10.61M — | 0 | -$0.07 — | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.80M 10.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 300.00K 224.84K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$14.18M 10.52M USD | CA$220.91K 163.93K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$14.18M 10.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$82.08M 10.49M USD | HK$145.00K 18.54K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$82.08M 10.49M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.99 — |
-0.72
|
$10.37M — | $636.07K — | $0.93 — | $1.14 — | $10.37M — | 0 | -$0.30 — | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.20 1.39 USD |
-1.64
|
€8.97M 10.35M USD | €44.19K 51.01K USD | €1.20 1.39 USD | €1.27 1.47 USD | €8.97M 10.35M USD | 0 | -€0.27 -0.3 USD | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.08 0.0097 USD |
+2.7
|
HK$80.55M 10.3M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$80.55M 10.3M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 658.91K 18.54K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.28 0.26 USD |
+2.4
|
R$50.73M 10.28M USD | R$13.10K 2.66K USD | R$1.23 0.25 USD | R$1.28 0.26 USD | R$50.73M 10.28M USD | 0 | -R$2.19 -0.4 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$15.53M 10.28M USD | A$5.00M 3.31M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
-1.62
|
€8.90M 10.27M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €8.90M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$13.60M 10.09M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.60M 10.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.51 0.38 USD |
-12.07
|
CA$13.53M 10.04M USD | CA$259.95K 192.9K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$13.53M 10.04M USD | 25.50 | CA$0.02 0.01 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
abc Multiactive Limited
8131.HK
HK
|
HK$0.13 0.02 USD |
+8.33
|
HK$77.91M 9.96M USD | HK$14.10M 1.8M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$77.91M 9.96M USD | 13.00 | HK$0.01 0.001 USD | ||
|
ClearOne
CLRO
US
|
$3.72 — |
-2.24
|
$9.95M — | $5.29K — | $3.45 — | $3.88 — | $9.95M — | 0 | -$2.49 — | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$77.72M 9.94M USD | HK$520.00K 66.49K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$77.72M 9.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$77.63M 9.93M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.63M 9.93M USD | 6.29 | HK$0.02 0.002 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.36 0.42 USD |
-2.15
|
€8.57M 9.89M USD | €8.23K 9.5K USD | €0.37 0.43 USD | €0.37 0.43 USD | €8.57M 9.89M USD | 36.39 | €0.01 0.01 USD | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-7.04
|
$9.87M — | $396.56K — | $0.03 — | $0.04 — | $9.87M — | 0 | -$0.05 — | ||
|
NowVertical
NOWVF
US
|
$0.10 — |
-7.92
|
$9.78M — | $2.00K — | $0.11 — | $0.11 — | $9.78M — | 0 | -$0.03 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.62 — |
+3.85
|
$9.75M — | $1.46K — | $1.55 — | $1.62 — | $9.75M — | 0 | -$0.16 — | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
+11.11
|
MYR 45.75M 9.73M USD | MYR 1.00K 212.63 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.39
|
€8.43M 9.73M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.43M 9.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$151.50K 112.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
+1.04
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.04 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
-17.14
|
$9.41M — | $20.00K — | $0.06 — | $0.08 — | $9.41M — | 0 | $0.00 — | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$73.31M 9.37M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$73.25M 9.37M USD | HK$140.00K 17.9K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$73.25M 9.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.6
|
€8.07M 9.32M USD | €13.00 15.01 USD | €0.13 0.14 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$12.56M 9.32M USD | CA$1.70K 1.26K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$14.08M 9.32M USD | A$252.96K 167.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.08M 9.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-13.51
|
A$13.90M 9.2M USD | A$600.00K 397.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$71.77M 9.18M USD | HK$280.00K 35.8K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$71.77M 9.18M USD | 0 | -HK$0.20 -0.02 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0043 USD |
0
|
A$13.82M 9.15M USD | A$145.71K 96.44K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.82M 9.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$10.31M 1.32M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
-21.05
|
CA$12.16M 9.03M USD | CA$38.00K 28.2K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.16M 9.03M USD | 0 | CA$0.00 0 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.97M 8.97M USD | SGD 46.30K 34.7K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.97M 8.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
+5.88
|
CN¥59.20M 8.73M USD | CN¥8.36M 1.23M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
Emerson Radio
MSN
US
|
$0.41 — |
+1.4
|
$8.69M — | $48.28K — | $0.39 — | $0.42 — | $8.69M — | 0 | -$0.25 — | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+1
|
€7.46M 8.61M USD | €302.64K 349.34K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.46M 8.61M USD | 0 | -€0.11 -0.1 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 40.26M 8.56M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 40.26M 8.56M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
|
Revenue Group Berhad
0200.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.33M 8.36M USD | MYR 313.20K 66.6K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.33M 8.36M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-5.5
|
$8.27M — | $671.00 — | $0.25 — | $0.25 — | $8.27M — | 7.33 | $0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||