Pagina di risultati 31 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$6.29M 4.67M USD | CA$202.72K 150.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 5.60K 1.19K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$6.10M 4.53M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.44M — | $37.81K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.02 — | ||
Signal Advance
SIGL
US
|
$0.07 — |
-27.88
|
$4.42M — | $200.00 — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.08 — | ||
Sparta Commercial Services
SRCO
US
|
$0.08 — |
+1.04
|
$4.37M — | $30.00K — | $0.07 — | $0.08 — | $4.37M — | 0 | -$0.06 — | ||
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$223.34K 156.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.05M 4.22M USD | A$374.95K 261.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.05M 4.22M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$32.70M 4.18M USD | HK$134.00K 17.13K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$32.70M 4.18M USD | 0 | -HK$0.47 -0.06 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$10.18K 7.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.16M — | $222.00 — | $0.01 — | $0.01 — | $4.16M — | 0 | $0.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.53M 4.11M USD | CA$1.25K 927.57 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.19 -0.1 USD | ||
I-ON Digital
IONI
US
|
$0.12 — |
+10.09
|
$4.09M — | $13.95K — | $0.10 — | $0.11 — | $4.09M — | 0 | -$0.02 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
-6.54
|
$4.06M — | $5.00K — | $0.02 — | $0.02 — | $4.06M — | 0 | $0.00 — | ||
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.56 0.4 USD |
+1.3
|
PLN 15.60M 3.97M USD | PLN 6.40K 1.63K USD | PLN 1.49 0.38 USD | PLN 1.57 0.4 USD | PLN 15.60M 3.97M USD | 0 | -PLN 0.03 -0.007 USD | ||
Socket Mobile
SCKT
US
|
$0.48 — |
+0.38
|
$3.96M — | $9.68M — | $0.42 — | $0.65 — | $3.96M — | 0 | -$1.85 — | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
-0.62
|
€3.34M 3.86M USD | €7.29K 8.42K USD | €0.14 0.16 USD | €0.18 0.21 USD | €3.34M 3.86M USD | 0 | -€0.73 -0.8 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 52.60K 11.18K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
|
TMM
TMMI
US
|
$0.00 — |
0
|
$3.65M — | $46.31K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$386.30K 269.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$4.78M 3.55M USD | CA$2.71K 2.01K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.78M 3.55M USD | 0 | CA$0.00 0 USD | ||
Focus Universal
FCUV
US
|
$3.54 — |
+1.14
|
$3.48M — | $19.50K — | $3.46 — | $3.83 — | $3.48M — | 0 | -$20.39 — | ||
infinitii ai
CDTAF
US
|
$0.02 — |
0
|
$3.42M — | $100.00 — | $0.02 — | $0.02 — | $3.42M — | 0 | $0.00 — | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$4.56M 3.38M USD | CA$520.00K 385.87K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.54M 3.37M USD | CA$1.19M 886.38K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$45.00K 31.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$25.75M 3.29M USD | HK$10.00K 1.28K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$25.75M 3.29M USD | 0 | HK$0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
+0.99
|
SEK 33.40M 3.26M USD | SEK 2.65M 258.75K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 33.40M 3.26M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Capstone
CAPC
US
|
$0.06 — |
-7.14
|
$3.17M — | $25.35K — | $0.06 — | $0.06 — | $3.17M — | 0 | -$0.02 — | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$6.07M 4.24M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$24.20M 3.09M USD | HK$60.00K 7.67K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$24.20M 3.09M USD | 0 | -HK$0.01 -0.001 USD | ||
Taoping
TAOP
US
|
$0.32 — |
-5.15
|
$3.06M — | $39.54K — | $0.29 — | $0.35 — | $3.06M — | 0 | -$2.33 — | ||
American Aires
AAIRF
US
|
$0.03 — |
+16.56
|
$3.05M — | $8.00K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.06 — | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.34M 3.03M USD | A$10.50K 7.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0024 USD |
+10.62
|
SEK 30.51M 2.98M USD | SEK 13.02M 1.27M USD | SEK 0.02 0.0022 USD | SEK 0.03 0.0029 USD | SEK 30.51M 2.98M USD | 0 | SEK 0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Cemtrex
CETX
US
|
$1.72 — |
-3.91
|
$2.96M — | $19.59K — | $1.71 — | $1.78 — | $2.96M — | 0.0092 | $185.81 — | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0049 USD |
+7.26
|
SEK 30.17M 2.94M USD | SEK 1.64M 160.35K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0049 USD | SEK 30.17M 2.94M USD | 0 | -SEK 0.03 -0.002 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$44.37K 30.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 114.00K 24.24K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$7.60K 5.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 13.47M 2.87M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.29M 2.83M USD | ₹7.77M 93.98K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $133.00 — | $0.02 — | $0.02 — | $2.74M — | 0 | $0.00 — | ||
Fernhill
FERN
US
|
$0.00 — |
-1.33
|
$2.69M — | $1.56M — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.48 — | ||
Ordissimo SA
ALORD.PA
FR
|
€0.34 0.39 USD |
-2.87
|
€2.28M 2.63M USD | €17.73K 20.46K USD | €0.32 0.37 USD | €0.35 0.4 USD | €2.28M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.72M 2.6M USD | A$10.12K 7.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.72M 2.6M USD | 0.26 | A$0.16 0.11 USD | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-0.64
|
$2.54M — | $75.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | $0.00 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$3.62M 2.53M USD | A$2.00K 1.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.62M 2.53M USD | 0 | A$0.00 0 USD | ||
Boxlight
BOXL
US
|
$2.95 — |
-11.14
|
$2.49M — | $22.89K — | $2.92 — | $3.30 — | $2.49M — | 0 | -$142.10 — | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 18.60K 3.95K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
|
Voice Assist
VSST
US
|
$0.01 — |
+1
|
$2.43M — | $30.00K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.08 — | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$76.00 56.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 1.50 -0.3 USD | ||
HeartCore Enterprises
HTCR
US
|
$1.55 — |
-4.95
|
$2.35M — | $9.10K — | $1.55 — | $1.63 — | $2.35M — | 0 | -$3.51 — | ||
|
Global Warming
GWSO
US
|
$0.14 — |
+13999
|
$2.34M — | $126.00 — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.01 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $70.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
-25
|
$2.22M — | $30.14K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$48.88K 36.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$46.00K 34.13K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 10.12M 2.15M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 10.12M 2.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$18.29K 13.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$327.00 242.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
AGM
AGMH
US
|
$0.53 — |
-0.06
|
$2.09M — | $229.22K — | $0.49 — | $0.54 — | $2.09M — | 1.59 | $0.33 — | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 9.74M 2.07M USD | MYR 20.00K 4.25K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cleartronic
CLRI
US
|
$0.01 — |
+154.29
|
$2.04M — | $163.51K — | $0.00 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.82 0.08 USD |
+0.74
|
SEK 18.55M 1.81M USD | SEK 132.34K 12.92K USD | SEK 0.80 0.08 USD | SEK 0.91 0.09 USD | SEK 18.55M 1.81M USD | 0 | -SEK 0.40 -0.03 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.51M 1.74M USD | €13.58K 15.68K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.51M 1.74M USD | 0.10 | €0.12 0.14 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 7.66M 1.63M USD | MYR 25.60K 5.44K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 7.66M 1.63M USD | 0 | MYR 0.00 0 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.18M 1.62M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $126.31M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
-7.14
|
€1.38M 1.59M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Integrated Media
IMTE
US
|
$0.45 — |
-1.19
|
$1.54M — | $20.29K — | $0.43 — | $0.47 — | $1.54M — | 0 | -$0.08 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-40
|
$1.53M — | $7.59M — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.03 — |
0
|
$1.53M — | $283.44K — | $0.03 — | $0.03 — | $1.53M — | 0 | -$0.42 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-0.43
|
€1.30M 1.5M USD | €92.30K 106.55K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30M 1.5M USD | 0 | -€0.17 -0.1 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$3.43K 2.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
US Nuclear
UCLE
US
|
$0.02 — |
-11.54
|
$1.44M — | $81.08K — | $0.04 — | $0.06 — | $1.44M — | 0 | -$0.02 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-33.33
|
$1.43M — | $1.46M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
VigilAigent
TGCB
US
|
$0.01 — |
-4.29
|
$1.42M — | $98.00K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.03 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.40M — | $20.00K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.01 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.33M — | $4.43M — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$402.00 298.31 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
Fuse Science
DROP
US
|
$0.00 — |
-15.09
|
$1.21M — | $320.79K — | $0.00 — | $0.00 — | $1.21M — | 0.00021 | $22.26 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
+1.69
|
$1.18M — | $2.38K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.20 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+31.98
|
$1.15M — | $202.78K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
