Página 31 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiva Inc. OPT.TO | $1.37 1.02 USD |
+0.74
|
$8.51M 6.32M USD | $200 148.41 USD | $1.37 1.02 USD | $1.37 1.02 USD | $8.51M 6.32M USD | 0 | -$3.51 -2.6 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
-3.57
|
$8.4M 6.3M USD | $2.26M 1.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.4M 6.3M USD | 0 | -$0.01 -0.007 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
0
|
$48.4M 6.19M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.4M 6.19M USD | 0 | $0 0 USD | |
| Fobi AI FOBIF | $0.009799 — |
-1.01
|
$6.16M — | $20K — | $0.009799 — | $0.009799 — | $6.16M — | 0 | -$0.04 — | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| AGM AGMH | $3.02 — |
+2.37
|
$5.96M — | $1.5M — | $2.79 — | $3.09 — | $5.96M — | 0.43 | $7 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| Kontrol KNRLF | $0.11 — |
-4.55
|
$5.79M — | $380 — | $0.11 — | $0.11 — | $5.79M — | 0.80 | $0.13 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.22 0.03 USD |
-0.91
|
$45.09M 5.76M USD | $520K 66.49K USD | $0.22 0.03 USD | $0.22 0.03 USD | $45.09M 5.76M USD | 0 | -$0.07 -0.008 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$7.75M 5.75M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.75M USD | 0.14 | $0.2 0.15 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $184.5K 136.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
+9.09
|
$7.63M 5.72M USD | $4.78M 3.58M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.63M 5.72M USD | 0 | -$0.01 -0.007 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
0
|
$26.71M 5.68M USD | $1.17M 248.61K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $26.71M 5.68M USD | 0 | $0 0 USD | |
| Voxtur Analytics VXTRF | $0.006799 — |
-21.84
|
$5.63M — | $1.67M — | $0.005 — | $0.007499 — | $5.63M — | 0 | -$0.07 — | |
| Boxlight BOXL | $2.11 — |
-0.42
|
$5.6M — | $5.97K — | $2.07 — | $2.14 — | $5.6M — | 0 | -$12.71 — | |
| Ascent Solar ASTI | $2.08 — |
-2.35
|
$5.58M — | $79.54K — | $2.08 — | $2.15 — | $5.58M — | 0.050 | $41.49 — | |
| Peraso PRSO | $1.09 — |
-6.06
|
$5.54M — | $424.16K — | $1.03 — | $1.12 — | $5.54M — | 0 | -$2.6 — | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
+1.63
|
$43M 5.5M USD | $1.98M 252.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $43M 5.5M USD | 12.44 | $0.02 0.002 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
+10.53
|
$5.02M 5.49M USD | $487.67K 533.09K USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $5.04K 3.11K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
-5.56
|
$8.21M 5.43M USD | $996.24K 659.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
0
|
$7.22M 5.41M USD | $1.67M 1.25M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Raadr RDAR | $0.0008 — |
0
|
$5.4M — | $8.83M — | $0.0008 — | $0.0008 — | $5.4M — | 0 | -$0.88 — | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $19.8K 4.21K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.83M 5.18M USD | $246.48K 163.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.83M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
+11.11
|
$40M 5.11M USD | $2.88M 368.24K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| ALCO HOLDINGS 0328.HK | $0.3499 0.04 USD |
-1.43
|
$39.52M 5.05M USD | $837K 107.02K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $39.52M 5.05M USD | 0 | -$0.63 -0.08 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0072 USD |
-8.33
|
$7.56M 5M USD | $31.67K 20.96K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.56M 5M USD | 0 | -$0.04 -0.02 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0043 USD |
+6.25
|
$38.93M 4.98M USD | $410K 52.42K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $38.93M 4.98M USD | 0 | $0 0 USD | |
| Taoping TAOP | $4.95 — |
+0.41
|
$4.96M — | $31.27K — | $4.72 — | $5.13 — | $4.96M — | 0 | -$8.7 — | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
+50
|
$22.97M 4.88M USD | $40.1K 8.53K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| The OLB OLB | $1.73 — |
-0.58
|
$4.86M — | $223.13K — | $1.65 — | $1.86 — | $4.86M — | 0 | -$5.17 — | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
-6.37
|
$37.59M 4.81M USD | $134.75K 17.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $37.59M 4.81M USD | 0 | -$0.31 -0.03 USD | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
0
|
$22.27M 4.74M USD | $2.01M 428.34K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| LYC Healthcare Berhad 0075.KL | $0.02999 0.0063 USD |
-14.29
|
$22.2M 4.72M USD | $128K 27.22K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.2M 4.72M USD | 0 | -$0.03 -0.006 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0035 USD |
+7.69
|
$36.88M 4.72M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $36.88M 4.72M USD | 0 | -$0.01 -0.001 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-2.7
|
$47.96M 4.68M USD | $180.68K 17.64K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $47.96M 4.68M USD | 0 | -$0.05 -0.004 USD | |
| Boardwalktech Software BWLKF | $0.08 — |
-0.63
|
$4.64M — | $2K — | $0.08 — | $0.08 — | $4.64M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
-5.74
|
$4.59M — | $2K — | $0.02999 — | $0.02999 — | $4.59M — | 0 | $0 — | |
| Ordissimo SA ALORD.PA | $0.6099 0.67 USD |
+1.67
|
$4.19M 4.58M USD | $4.17K 4.56K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $4.19M 4.58M USD | 0 | -$0.15 -0.1 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$6.18M 4.58M USD | $67K 49.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
-4.35
|
$6.12M 4.54M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
+20
|
$21.23M 4.51M USD | $584.5K 124.28K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| SmartKem SMTK | $1 — |
-0.2
|
$4.42M — | $280.61K — | $0.9499 — | $1.07 — | $4.42M — | 0 | -$3.11 — | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$4.4M — | $6.1K — | $0.01 — | $0.02 — | $4.4M — | 0 | $0 — | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $6.09K 4.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $44K 5.63K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Vsolar Group Berhad 0066.KL | $0.04 0.0085 USD |
+14.29
|
$19.89M 4.23M USD | $276.3K 58.75K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $19.89M 4.23M USD | 0 | -$0.01 -0.002 USD | |
| Tego Cyber TGCB | $0.05 — |
+40.57
|
$4.22M — | $20K — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.2 — | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $40K 26.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
0
|
$6.35M 4.21M USD | $111 73.47 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| Cemtrex CETX | $1.3 — |
+1.17
|
$4.17M — | $273.7K — | $1.24 — | $1.31 — | $4.17M — | 0 | -$13.83 — | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0044 USD |
0
|
$32.39M 4.14M USD | $120K 15.34K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $32.39M 4.14M USD | 0 | $0 0 USD | |
| My Size MYSZ | $1.33 — |
-1.48
|
$4.13M — | $61.78K — | $1.32 — | $1.39 — | $4.13M — | 0 | -$3.02 — | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
+50
|
$5.53M 4.1M USD | $623K 462.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $8.73M — | $0.0002999 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-4.76
|
$5.43M 4.07M USD | $1.06M 792.03K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0031 USD |
0
|
$18.95M 4.03M USD | $418.6K 89.01K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $18.95M 4.03M USD | 0 | $0 0 USD | |
| Tenet Fintech PKKFF | $0.01 — |
-62.75
|
$4.01M — | $1.03K — | $0.01 — | $0.02 — | $4.01M — | 0 | -$0.31 — | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $100 21.26 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$18.79M 4M USD | $15.5K 3.3K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $18.79M 4M USD | 0 | -$0.14 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
0
|
$5.26M 3.91M USD | $2.01K 1.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0033 USD |
0
|
$30.4M 3.89M USD | $816K 104.34K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $30.4M 3.89M USD | 0 | -$0.43 -0.05 USD | |
| Sparta Commercial Services SRCO | $0.1 — |
0
|
$3.87M — | $73.4K — | $0.08999 — | $0.08999 — | $3.87M — | 0 | -$0.03 — | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.74M 3.8M USD | $12.24K 8.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.23 0.03 USD |
-10.2
|
$29.64M 3.79M USD | $204K 26.08K USD | $0.23 0.03 USD | $0.26 0.03 USD | $29.64M 3.79M USD | 0 | -$0.11 -0.01 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0042 USD |
+33.33
|
$17.74M 3.77M USD | $283.7K 60.32K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $17.74M 3.77M USD | 0 | $0 0 USD | |
| Techna-X Berhad 2739.KL | $0.07 0.01 USD |
0
|
$17.35M 3.69M USD | $7.5K 1.59K USD | $0.07 0.01 USD | $0.07 0.01 USD | $17.35M 3.69M USD | 0 | -$0.28 -0.05 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+14.29
|
$4.93M 3.66M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $31.1K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | $0 — | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $27K 20.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0031 USD |
0
|
$17.04M 3.62M USD | $20.5K 4.36K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $17.04M 3.62M USD | 0 | -$0.01 -0.002 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
+16.67
|
$5.45M 3.6M USD | $632.42K 418.57K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$4.85M 3.6M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
-16.67
|
$5.41M 3.58M USD | $128.33K 84.94K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Integrated Media Technology IMTE | $1.04 — |
-2.15
|
$3.58M — | $6.27K — | $1.04 — | $1.08 — | $3.58M — | 0 | -$5.55 — | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-2.3
|
$27.74M 3.55M USD | $55.09K 7.04K USD | $0.08 0.01 USD | $0.08 0.01 USD | $27.74M 3.55M USD | 0 | -$0.01 -0.001 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
0
|
$5.2M 3.44M USD | $648.99K 429.54K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Star8 STRH | $0.01 — |
-34.34
|
$3.43M — | $60.17K — | $0.01 — | $0.02 — | $3.43M — | 0 | $0 — | |
| Nuran Wireless Inc. NUR.CN | $0.07 0.05 USD |
0
|
$4.56M 3.39M USD | $650 482.34 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.56M 3.39M USD | 0 | -$0.14 -0.1 USD | |
| GBT GTCH | $0.0002 — |
+100
|
$3.36M — | $38.7M — | $0.0001 — | $0.0001 — | $3.36M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
+0.5
|
$3.32M — | $10K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.01 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
-5.56
|
$4.44M 3.3M USD | $1.5K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.44M 3.3M USD | 0 | -$0.26 -0.1 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.004 0.0026 USD |
-20
|
$4.86M 3.22M USD | $41.44K 27.43K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.86M 3.22M USD | 0 | -$0.05 -0.03 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$4.86M 3.22M USD | $18.24K 12.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.86M 3.22M USD | 0 | -$0.01 -0.006 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
+3.85
|
$4.18M 3.13M USD | $5.12M 3.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.13M USD | 0 | -$0.01 -0.007 USD | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $1.75M — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
-18.18
|
$4.11M 3.05M USD | $3.25K 2.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.11M 3.05M USD | 0 | $0 0 USD | |
| AppYea APYP | $0.0057 — |
-18.57
|
$3.05M — | $2.5K — | $0.0057 — | $0.0057 — | $3.05M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||