Página 31 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
-10.71
|
$57.75M 7.38M USD | $312 39.89 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $57.75M 7.38M USD | 0 | -$0.09 -0.01 USD | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
-5
|
$34.71M 7.38M USD | $1.93M 410.29K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $34.71M 7.38M USD | 9.50 | $0.01 0.002 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $5 3.71 USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| TMM TMMI | $0.01 — |
-19.35
|
$7.37M — | $335.81K — | $0.01 — | $0.02 — | $7.37M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.19 — |
+0.79
|
$7.29M — | $54.23K — | $0.19 — | $0.25 — | $7.29M — | 0 | -$0.03 — | |
| Intouch Insight Ltd. INX.V | $0.38 0.28 USD |
-9.52
|
$9.7M 7.2M USD | $51.35K 38.1K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $9.7M 7.2M USD | 19.00 | $0.02 0.01 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.69M 7.19M USD | $319.5K 237.09K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
-15.15
|
$56M 7.16M USD | $520K 66.49K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| Intouch Insight INXSF | $0.28 — |
-15
|
$7.16M — | $2.5K — | $0.28 — | $0.28 — | $7.16M — | 28.05 | $0.01 — | |
| Energous WATT | $0.23 — |
-12.37
|
$7.11M — | $2.45M — | $0.1199 — | $0.27 — | $7.11M — | 0 | -$2.57 — | |
| SpectrumOne AB (publ) SPEONE.ST | $0.19 0.02 USD |
-9.81
|
$72.22M 7.05M USD | $891.36K 87.01K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $72.22M 7.05M USD | 1.13 | $0.17 0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.14 0.1 USD |
-6.9
|
$9.47M 7.03M USD | $29.01K 21.53K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $9.47M 7.03M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.4 0.01 USD |
0
|
$249.39M 7.02M USD | $427.99K 12.04K USD | $0.38 0.01 USD | $0.4 0.01 USD | $249.39M 7.02M USD | 13.33 | $0.03 0.0008 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
-25.81
|
$9.35M 6.94M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $9.35M 6.94M USD | 0 | -$0.12 -0.08 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
+0.98
|
$54.11M 6.92M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $54.11M 6.92M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
-11.11
|
$10.39M 6.88M USD | $17.11M 11.32M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.02 0.01 USD |
0
|
$9.27M 6.88M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $8.6M 1.83M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Cyngn CYN | $3.9 — |
+0.13
|
$6.82M — | $78.5K — | $3.66 — | $4.14 — | $6.82M — | 0 | -$2,212 — | |
| ActivePort Group Ltd ATV.AX | $0.02 0.0099 USD |
0
|
$10.27M 6.8M USD | $130K 86.04K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $10.27M 6.8M USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
-16.19
|
$10.26M 6.79M USD | $1.95M 1.29M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $10.26M 6.79M USD | 0 | -$0.04 -0.02 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
-5
|
$6.14M 6.71M USD | $2.02K 2.2K USD | $1.14 1.25 USD | $1.16 1.27 USD | $6.14M 6.71M USD | 11.40 | $0.1 0.11 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1199 0.02 USD |
-8
|
$31.48M 6.69M USD | $517.1K 109.95K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $31.48M 6.69M USD | 11.50 | $0.01 0.002 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.23
|
$9.01M 6.69M USD | $71.8K 53.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.01M 6.69M USD | 1.00 | $0.16 0.12 USD | |
| Artroniq Berhad 0038.KL | $0.07 0.01 USD |
0
|
$31.41M 6.68M USD | $2.56M 544.52K USD | $0.07 0.01 USD | $0.08 0.02 USD | $31.41M 6.68M USD | 0 | $0 0 USD | |
| Vemanti VMNT | $0.08999 — |
-9.91
|
$6.61M — | $40K — | $0.08999 — | $0.1 — | $6.61M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.67 — |
-12.17
|
$6.61M — | $825.49K — | $0.6199 — | $0.76 — | $6.61M — | 0 | -$0.16 — | |
| Kalray S.A. ALKAL.PA | $0.55 0.6 USD |
-12.02
|
$6.02M 6.58M USD | $51.66K 56.47K USD | $0.53 0.57 USD | $0.5999 0.66 USD | $6.02M 6.58M USD | 0 | -$2.33 -2.5 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.07 0.05 USD |
+62.5
|
$8.7M 6.45M USD | $1.5K 1.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.7M 6.45M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
0
|
$8.62M 6.4M USD | $11.7K 8.68K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.62M 6.4M USD | 0 | -$0.55 -0.4 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $48 35.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| SigmaTron SGMA | $1.04 — |
-5.45
|
$6.36M — | $35.4K — | $1.02 — | $1.09 — | $6.36M — | 0 | -$2 — | |
| Vislink VISL | $2.52 — |
+5.44
|
$6.21M — | $2.18K — | $2.16 — | $2.6 — | $6.21M — | 0 | -$3.53 — | |
| Fobi AI FOBIF | $0.02 — |
-45
|
$6.21M — | $59.12K — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.04 — | |
| AppYea APYP | $0.01 — |
-3.85
|
$6.16M — | $250 — | $0.01 — | $0.01 — | $6.16M — | 0 | $0 — | |
| XTM XTMIF | $0.02999 — |
-19.39
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| ImagineAR IPNFF | $0.02 — |
-17.34
|
$6.13M — | $776 — | $0.02 — | $0.02 — | $6.13M — | 0 | -$0.01 — | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-13.89
|
$9.26M 6.13M USD | $810.27K 536.29K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.26M 6.13M USD | 0.34 | $0.09 0.06 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-1.79
|
$5.5M 6.01M USD | $70.4K 76.96K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Kontrol KNRLF | $0.11 — |
-0.71
|
$5.92M — | $15K — | $0.11 — | $0.11 — | $5.92M — | 0.95 | $0.11 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+0.53
|
$59.95M 5.85M USD | $530.82K 51.81K USD | $0.16 0.02 USD | $0.2 0.02 USD | $59.95M 5.85M USD | 0 | -$0.08 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.16 USD |
-2.33
|
$7.8M 5.79M USD | $203.6K 151.08K USD | $0.2 0.15 USD | $0.22 0.16 USD | $7.8M 5.79M USD | 4.20 | $0.05 0.04 USD | |
| ZTEST Electronics ZTSTF | $0.16 — |
+10.56
|
$5.76M — | $15 — | $0.16 — | $0.16 — | $5.76M — | 3.87 | $0.04 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| eBroker Group Limited 8036.HK | $0.04 0.0049 USD |
-18.75
|
$44.65M 5.71M USD | $10K 1.28K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $44.65M 5.71M USD | 0 | $0 0 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
+9.09
|
$26.71M 5.68M USD | $110.8K 23.56K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $26.71M 5.68M USD | 0 | $0 0 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
0
|
$44.28M 5.66M USD | $344K 43.98K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 0 | -$0.12 -0.01 USD | |
| Integrated Media Technology IMTE | $1.64 — |
+5.13
|
$5.63M — | $45.95K — | $1.44 — | $1.79 — | $5.63M — | 0 | -$5.55 — | |
| Star8 STRH | $0.02 — |
0
|
$5.6M — | $1.3K — | $0.02 — | $0.02 — | $5.6M — | 0 | $0 — | |
| medondo holding AG AMI.DE | $0.2899 0.32 USD |
-26.26
|
$5.12M 5.6M USD | $56.47K 61.73K USD | $0.27 0.3 USD | $0.44 0.48 USD | $5.12M 5.6M USD | 0 | -$0.25 -0.2 USD | |
| GSS Energy Limited 41F.SI | $0.007 0.0052 USD |
-30
|
$7.47M 5.6M USD | $5.75M 4.31M USD | $0.007 0.0052 USD | $0.01 0.0074 USD | $7.47M 5.6M USD | 0 | -$0.02 -0.01 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
0
|
$43.02M 5.5M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.02M 5.5M USD | 5.20 | $0.04 0.005 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
-12.5
|
$7.38M 5.48M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.38M 5.48M USD | 0 | -$0.1 -0.07 USD | |
| CPI Computer Peripherals International CPI.AT | $0.4699 0.51 USD |
-8.56
|
$4.97M 5.43M USD | $24.12K 26.37K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $4.97M 5.43M USD | 0 | $0 -0.003 USD | |
| Tenet Fintech PKKFF | $0.02 — |
-0.94
|
$5.43M — | $564 — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.3 — | |
| Coinsilium CINGF | $0.02999 — |
-8.33
|
$5.37M — | $230K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | $0 — | |
| CISO Global CISO | $0.3699 — |
-5.84
|
$5.36M — | $1.93M — | $0.3499 — | $0.39 — | $5.36M — | 0 | -$1.67 — | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
-10
|
$25.23M 5.36M USD | $312.9K 66.53K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $25.23M 5.36M USD | 0 | -$0.02 -0.004 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
+9
|
$4.9M 5.36M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.9M 5.36M USD | 0 | -$0.71 -0.7 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
0
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $41.54M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| Kerlink SA ALKLK.PA | $0.6099 0.66 USD |
+3.4
|
$4.82M 5.27M USD | $55.08K 60.21K USD | $0.51 0.56 USD | $0.5999 0.65 USD | $4.82M 5.27M USD | 0 | -$0.53 -0.5 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
-4
|
$7.93M 5.25M USD | $340K 225.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $48.42K 35.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.17 0.13 USD |
-12.82
|
$6.91M 5.13M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Destiny Media DSNY | $0.53 — |
+2.14
|
$5.12M — | $3K — | $0.39 — | $0.52 — | $5.12M — | 0 | $0 — | |
| PINE TECH 1079.HK | $0.02999 0.0038 USD |
-21.05
|
$39.8M 5.09M USD | $2.15M 275.42K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $39.8M 5.09M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0084 USD |
-13.16
|
$39.6M 5.06M USD | $6.88M 879.18K USD | $0.05999 0.0074 USD | $0.08 0.0097 USD | $39.6M 5.06M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0045 USD |
+3.07
|
$51.81M 5.06M USD | $4.75M 464.11K USD | $0.04 0.0038 USD | $0.05 0.0046 USD | $51.81M 5.06M USD | 0 | -$0.14 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
-10.75
|
$39.49M 5.05M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.49M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| High Wire Networks HWNI | $0.02 — |
-19.68
|
$5.02M — | $21.76K — | $0.02 — | $0.02 — | $5.02M — | 0 | -$10.51 — | |
| Zicix ZICX | $0.0004 — |
-33.33
|
$5M — | $150K — | $0.0004 — | $0.0004 — | $5M — | 0 | $0 — | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $341.25K 373.03K USD | $0.003599 0.0039 USD | $0.004199 0.0045 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+48.39
|
$7.43M 4.92M USD | $2.93M 1.94M USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.43M 4.92M USD | 0 | -$0.07 -0.04 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.07 USD |
+10.17
|
$4.47M 4.88M USD | $3.54M 3.87M USD | $0.05 0.06 USD | $0.05999 0.07 USD | $4.47M 4.88M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.44 0.48 USD |
+3.08
|
$4.47M 4.88M USD | $34.32K 37.52K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $4.47M 4.88M USD | 0 | -$0.16 -0.1 USD | |
| Soluna SLNH | $0.46 — |
+11.03
|
$4.88M — | $428.52K — | $0.39 — | $0.4799 — | $4.88M — | 0 | -$12.15 — | |
| Xox Networks Berhad 0140.KL | $0.02 0.0042 USD |
0
|
$22.71M 4.83M USD | $314.4K 66.85K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.71M 4.83M USD | 0 | -$0.01 -0.002 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.75 0.07 USD |
+6.99
|
$49.15M 4.8M USD | $305.88K 29.86K USD | $0.5999 0.06 USD | $0.75 0.07 USD | $49.15M 4.8M USD | 0 | -$0.6 -0.05 USD | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.74M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.01 USD |
-13.04
|
$6.36M 4.76M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.76M USD | 0 | -$0.02 -0.01 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
-10
|
$22.38M 4.76M USD | $363K 77.18K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $22.38M 4.76M USD | 0 | -$0.02 -0.004 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
-20
|
$22.27M 4.74M USD | $2.42M 515.25K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
-12.5
|
$7.02M 4.65M USD | $164.02K 108.56K USD | $0.04 0.02 USD | $0.05 0.03 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-5.88
|
$7.01M 4.64M USD | $133.28K 88.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.64M — | $45.31K — | $0.04 — | $0.04 — | $4.64M — | 0 | -$0.02 — | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
-1.17
|
$47.12M 4.6M USD | $64.07K 6.25K USD | $1.19 0.12 USD | $1.3 0.13 USD | $47.12M 4.6M USD | 0 | -$0.39 -0.03 USD | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
-0.1
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
-14.29
|
$21.23M 4.51M USD | $6.92M 1.47M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-14.29
|
$6.81M 4.51M USD | $329.5K 218.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.81M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
+25
|
$6M 4.45M USD | $304K 225.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
-6.1
|
$6.65M 4.4M USD | $176.36K 116.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.65M 4.4M USD | 0 | -$0.16 -0.1 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
-25
|
$6.63M 4.39M USD | $7.32M 4.84M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.63M 4.39M USD | 0 | $0 0 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0071 USD |
0
|
$34.32M 4.39M USD | $30K 3.84K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $34.32M 4.39M USD | 0 | -$0.15 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||