หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppYea APYP | $0.01 — |
-7.4
|
$7.84M — | $39.71K — | $0.01 — | $0.01 — | $7.84M — | 0 | -$0.01 — | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 36.30M 7.72M USD | MYR 79.90K 16.99K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 10.78 -2.2 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$60.19M 7.7M USD | HK$10.22M 1.31M USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.13 USD |
0
|
CA$10.32M 7.66M USD | CA$24.00K 17.81K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.32M 7.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kerlink SA ALKLK.PA | €0.93 1.02 USD |
+2.42
|
€6.95M 7.6M USD | €4.88K 5.33K USD | €0.91 0.99 USD | €0.95 1.04 USD | €6.95M 7.6M USD | 0 | -€0.40 -0.4 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 600.00K 449.67K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Two Hands TWOH | $0.00 — |
0
|
$7.56M — | $1.00K — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
0
|
THB 261.42M 7.36M USD | THB 1.43M 40.1K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
0
|
A$11.06M 7.32M USD | A$11.71K 7.75K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| Geopulse Exploration GPLS | $0.06 — |
0
|
$7.22M — | $675.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Moving iMage MITQ | $0.73 — |
+3.4
|
$7.21M — | $4.79K — | $0.73 — | $0.73 — | $7.21M — | 0 | -$0.05 — | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
-7.14
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| TMM TMMI | $0.01 — |
0
|
$7.09M — | $45.09K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | ||
| Wishpond WPNDF | $0.11 — |
0
|
$7.09M — | $5.50K — | $0.08 — | $0.08 — | $7.09M — | 0 | -$0.03 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
+0.99
|
$7.04M — | $25.00 — | $0.17 — | $0.17 — | $7.04M — | 9.15 | $0.02 — | ||
| POSaBIT Systems POSAF | $0.04 — |
+18.75
|
$7.03M — | $309.67K — | $0.03 — | $0.03 — | $7.03M — | 0 | -$0.02 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-8.78
|
$6.92M — | $3.00K — | $0.03 — | $0.03 — | $6.92M — | 0 | -$0.01 — | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 9.16M 6.87M USD | SGD 103.80K 77.79K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.16M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 2.00M 425.28K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0054 USD |
0
|
HK$53.55M 6.85M USD | HK$8.00K 1.02K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$53.55M 6.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $317.95K — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| Taitron Components Incorporated TAIT | $1.13 — |
+2.73
|
$6.80M — | $22.79K — | $1.05 — | $1.14 — | $6.80M — | 0 | -$0.16 — | ||
| Fobi AI FOBIF | $0.03 — |
-17.24
|
$6.74M — | $9.50K — | $0.04 — | $0.04 — | $6.74M — | 0 | -$0.03 — | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.88 0.67 USD |
0
|
SEK 68.80M 6.72M USD | SEK 17.84K 1.74K USD | SEK 6.76 0.66 USD | SEK 6.90 0.67 USD | SEK 68.80M 6.72M USD | 0 | -SEK 7.59 -0.7 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$133.12K 88.1K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Profithol, S.A. SPH.MC | €0.31 0.34 USD |
0
|
€6.12M 6.69M USD | €391.50K 427.96K USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.12M 6.69M USD | 0.27 | €1.13 1.24 USD | ||
| Ascent Solar ASTI | $1.91 — |
+1.88
|
$6.63M — | $12.54K — | $1.78 — | $1.91 — | $6.63M — | 0 | -$2.61 — | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
+2.9
|
HK$51.60M 6.6M USD | HK$15.00K 1.92K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 31.00M 6.59M USD | MYR 284.30K 60.45K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.57 0.62 USD |
-3.39
|
€6.02M 6.58M USD | €21.20K 23.17K USD | €0.57 0.62 USD | €0.61 0.66 USD | €6.02M 6.58M USD | 0 | -€0.00 -0.003 USD | ||
| Revenue Group Berhad 0200.KL | MYR 0.05 0.01 USD |
0
|
MYR 30.25M 6.43M USD | MYR 340.40K 72.38K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 30.25M 6.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sonim SONM | $6.23 — |
-1.9
|
$6.41M — | $3.86K — | $5.85 — | $6.42 — | $6.41M — | 0 | -$100.98 — | ||
| 333D Limited T3D.AX | A$0.05 0.03 USD |
+17.07
|
A$9.67M 6.4M USD | A$844.72K 559.08K USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$9.67M 6.4M USD | 0 | A$0.00 0 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 30.11M 6.4M USD | MYR 100.00 21.26 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 30.11M 6.4M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Versus Systems VS | $1.30 — |
+0.23
|
$6.37M — | $1.93K — | $1.29 — | $1.31 — | $6.37M — | 0 | -$0.42 — | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| QuantGate Systems QGSI | $0.02 — |
0
|
$6.22M — | $700.00 — | $0.02 — | $0.02 — | $6.22M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.05 — |
0
|
$6.20M — | $400.00 — | $0.04 — | $0.04 — | $6.20M — | 0 | $0.00 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.47 0.05 USD |
+0.21
|
SEK 61.83M 6.04M USD | SEK 2.00K 195.22 USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 61.83M 6.04M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$60.00K 7.67K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0023 USD |
-12.5
|
A$8.78M 5.81M USD | A$773.80K 512.15K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.78M 5.81M USD | 0 | A$0.00 0 USD | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| AGM AGMH | $2.89 — |
+4.1
|
$5.72M — | $11.75K — | $2.79 — | $3.00 — | $5.72M — | 0.088 | $32.59 — | ||
| Jolimark Holdings Limited 2028.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$44.74M 5.72M USD | HK$30.00K 3.84K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$44.74M 5.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
0
|
CA$7.69M 5.71M USD | CA$150.00 111.31 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$368.00 273.08 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.07 0.0093 USD |
-7.59
|
HK$43.75M 5.59M USD | HK$60.00K 7.67K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$43.75M 5.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sparta Commercial Services SRCO | $0.13 — |
+7.82
|
$5.54M — | $48.00K — | $0.11 — | $0.12 — | $5.54M — | 0 | -$0.04 — | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$8.28M 5.48M USD | A$137.15K 90.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
0
|
CA$7.30M 5.42M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
-2.33
|
SEK 54.82M 5.35M USD | SEK 4.86K 474.01 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 54.82M 5.35M USD | 1.62 | SEK 0.09 0.008 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.09 0.06 USD |
0
|
A$8.04M 5.32M USD | A$20.90K 13.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.04M 5.32M USD | 0 | -A$0.16 -0.1 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0047 USD |
-3.73
|
SEK 54.02M 5.27M USD | SEK 403.90K 39.43K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0049 USD | SEK 54.02M 5.27M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
0
|
MYR 24.70M 5.25M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 1.25M 35.09K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$39.76M 5.08M USD | HK$1.82M 233.22K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$39.76M 5.08M USD | 0 | -HK$0.30 -0.03 USD | ||
| Telkonet TKOI | $0.02 — |
+10.6
|
$5.06M — | $2.73K — | $0.01 — | $0.02 — | $5.06M — | 0 | -$0.03 — | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
+44.83
|
A$7.60M 5.03M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$7.60M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$916.29K 606.45K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+16
|
$4.94M — | $301.71K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
-5.88
|
A$7.32M 4.85M USD | A$1.38M 914.05K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$37.85M 4.84M USD | HK$410.00K 52.42K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$37.85M 4.84M USD | 0 | HK$0.00 0 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 50.10K 10.65K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.39 0.04 USD |
+0.72
|
THB 171.49M 4.83M USD | THB 277.50K 7.81K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 1.49 -0.04 USD | ||
| US Nuclear UCLE | $0.08 — |
0
|
$4.81M — | $391.00 — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.04 — | ||
| Cytta CYCA | $0.01 — |
-23.08
|
$4.80M — | $188.33K — | $0.01 — | $0.01 — | $4.80M — | 1.00 | $0.01 — | ||
| Boxlight BOXL | $0.84 — |
+3.15
|
$4.77M — | $3.97K — | $0.81 — | $0.85 — | $4.77M — | 0 | -$13.55 — | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 72.70K 15.46K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | MYR 0.00 0 USD | ||
| Vislink VISL | $1.82 — |
+4
|
$4.51M — | $526.00 — | $1.71 — | $1.75 — | $4.51M — | 0 | -$9.06 — | ||
| Hop-On HPNN | $0.00 — |
+20
|
$4.48M — | $1.70M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0049 USD |
-9.3
|
HK$34.62M 4.43M USD | HK$70.00K 8.95K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$34.62M 4.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.90M 4.38M USD | CA$10.99K 8.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-3.25
|
SEK 44.49M 4.34M USD | SEK 160.75K 15.69K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 44.49M 4.34M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$2.61K 1.94K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.11 0.08 USD |
+10.53
|
CA$5.73M 4.25M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0092 USD |
0
|
HK$33.19M 4.24M USD | HK$10.00K 1.28K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$33.19M 4.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 20.40K 4.34K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0037 USD |
-5.56
|
€3.86M 4.22M USD | €89.83K 98.2K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | ||
| Cemtrex CETX | $5.66 — |
-19.72
|
$4.18M — | $4.20M — | $5.20 — | $6.50 — | $4.18M — | 0 | -$86.26 — | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
-3.45
|
A$6.27M 4.15M USD | A$101.15K 66.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$10.00 7.42 USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$5.55M 4.12M USD | 21.00 | CA$0.01 0.007 USD | ||
| XTM XTMIF | $0.02 — |
0
|
$4.11M — | $1.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.06 — | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $15.00K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
+20
|
A$6.19M 4.09M USD | A$50.00K 33.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 19.17M 4.08M USD | MYR 24.50K 5.21K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 19.17M 4.08M USD | 0 | MYR 0.00 0 USD | ||
| infinitii ai CDTAF | $0.03 — |
+1.04
|
$4.06M — | $7.70K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0030 USD |
-14.29
|
HK$31.61M 4.04M USD | HK$1.91M 243.58K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$31.61M 4.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Peer to Peer Network PTOP | $0.07 — |
-1.4
|
$3.94M — | $50.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| RocTool S.A. ALROC.PA | €0.29 0.32 USD |
+14.62
|
€3.59M 3.93M USD | €80.57K 88.08K USD | €0.25 0.27 USD | €0.29 0.32 USD | €3.59M 3.93M USD | 0 | -€0.33 -0.3 USD | ||
| Innovative Payment IPSI | $0.01 — |
0
|
$3.92M — | $2.06M — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.30 — | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
0
|
€3.57M 3.91M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0079 USD |
+9.09
|
A$5.88M 3.89M USD | A$2.42M 1.6M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
-1.06
|
HK$30.35M 3.88M USD | HK$160.00K 20.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.35M 3.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
-6.71
|
$3.86M — | $100.00 — | $0.01 — | $0.01 — | $3.86M — | 0 | $0.00 — | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$9.81K 6.5K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||