Страница результатов 31 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 13.61M USD | ¥427K 2.88K USD | ¥11 0.07 USD | ¥12 0.08 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
Ainos
AIMD
US
|
$1.84 — |
-0.54
|
$13.55M — | $11.63K — | $1.82 — | $2.01 — | $13.55M — | 0 | -$2.83 — | ||
Divfex Berhad
0131.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Taoping
TAOP
US
|
$1.39 — |
+1.46
|
$13.35M — | $4.08K — | $1.39 — | $1.42 — | $13.35M — | 0 | -$7.88 — | ||
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.65 0.72 USD |
-4.83
|
NT$417.80M 13.28M USD | NT$45.34K 1.44K USD | NT$21.70 0.69 USD | NT$23.80 0.76 USD | NT$417.80M 13.28M USD | 47.18 | NT$0.48 0.02 USD | ||
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$3.67M 2.57M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 2.20K 467.79 USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$103.50M 13.23M USD | HK$144.80K 18.51K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$103.50M 13.23M USD | 17.25 | HK$0.02 0.002 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.92M 13.17M USD | MYR 276.00K 58.69K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 61.92M 13.17M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $23.58K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$101.30M 12.95M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$101.30M 12.95M USD | 0 | -HK$0.01 -0.001 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+1.58
|
€11.20M 12.93M USD | €161.70K 186.65K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.20M 12.93M USD | 6.43 | €0.03 0.03 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
+8.11
|
HK$99.08M 12.67M USD | HK$1.46M 186.68K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$99.08M 12.67M USD | 0 | -HK$0.22 -0.02 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.01M 12.63M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.01M 12.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0084 USD |
-12
|
HK$97.92M 12.52M USD | HK$120.00K 15.34K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$97.92M 12.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$17.91M 12.51M USD | A$621.18K 433.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.91M 12.51M USD | 0 | -A$0.02 -0.01 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.25 1.59 USD |
+11.61
|
PLN 49.19M 12.5M USD | PLN 26.68K 6.78K USD | PLN 5.65 1.44 USD | PLN 6.75 1.72 USD | PLN 49.19M 12.5M USD | 8.80 | PLN 0.71 0.18 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 58.69M 12.48M USD | MYR 92.00K 19.56K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 58.69M 12.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$389.18M 12.37M USD | NT$100.55K 3.19K USD | NT$19.60 0.62 USD | NT$20.90 0.66 USD | NT$389.18M 12.37M USD | 13.22 | NT$1.58 0.05 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
-9.09
|
€10.70M 12.35M USD | €6.14K 7.09K USD | €0.26 0.3 USD | €0.29 0.33 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
|
Peraso
PRSO
US
|
$0.84 — |
-3.85
|
$12.33M — | $452.66K — | $0.83 — | $0.88 — | $12.33M — | 0 | -$0.81 — | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 57.71M 12.27M USD | MYR 630.20K 134K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.71M 12.27M USD | 0 | MYR 0.00 0 USD | ||
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.11 0.01 USD |
-5.35
|
SEK 124.79M 12.18M USD | SEK 2.52M 245.65K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 124.79M 12.18M USD | 0 | -SEK 0.10 -0.009 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
-1.16
|
€10.54M 12.17M USD | €1.30K 1.5K USD | €0.86 0.99 USD | €0.87 1 USD | €10.54M 12.17M USD | 42.75 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.01 1.17 USD |
+2.02
|
€10.51M 12.14M USD | €8.98K 10.36K USD | €0.99 1.14 USD | €1.02 1.17 USD | €10.51M 12.14M USD | 10.09 | €0.10 0.12 USD | ||
|
CISO Global
CISO
US
|
$0.27 — |
-8.5
|
$12.13M — | $289.21K — | $0.27 — | $0.29 — | $12.13M — | 6.69 | $0.04 — | ||
Winland
WELX
US
|
$2.35 — |
0
|
$11.94M — | $100.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$17.02M 11.89M USD | A$8.21M 5.74M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$17.02M 11.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$16.73M 11.69M USD | A$41.04K 28.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.69M USD | 0 | A$0.00 0 USD | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 53.84M 11.45M USD | MYR 32.00K 6.8K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 53.84M 11.45M USD | 15.50 | MYR 0.01 0.002 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$16.37M 11.44M USD | A$3.47M 2.42M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
0
|
$11.41M — | $10.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.04 — | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$89.16M 11.4M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$89.16M 11.4M USD | 11.09 | HK$0.01 0.001 USD | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
0
|
$11.38M — | $100.00 — | $0.04 — | $0.04 — | $11.38M — | 0 | -$0.07 — | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$16.29M 11.38M USD | A$126.16K 88.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 11.38M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-7.46
|
A$16.18M 11.31M USD | A$106.47K 74.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.18M 11.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
+1.15
|
PLN 44.46M 11.3M USD | PLN 14.96K 3.8K USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.03 -0.007 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 53.01M 11.27M USD | MYR 81.00K 17.22K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 53.01M 11.27M USD | 0 | MYR 0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 51.24M 10.9M USD | MYR 949.80K 201.96K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 51.24M 10.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$15.53M 10.85M USD | A$7.22M 5.04M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$15.53M 10.85M USD | 0 | A$0.00 0 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 14.40M 10.79M USD | SGD 4.53M 3.4M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 14.40M 10.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 342.70K 72.87K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$84.00M 10.74M USD | HK$40.00K 5.11K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$84.00M 10.74M USD | 0 | HK$0.00 0 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$83.52M 10.68M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$83.52M 10.68M USD | 0 | -HK$0.15 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-6.56
|
A$15.23M 10.64M USD | A$216.29K 151.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.23M 10.64M USD | 0 | -A$0.07 -0.04 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.39 0.45 USD |
+2.63
|
€9.18M 10.6M USD | €1.26K 1.45K USD | €0.39 0.44 USD | €0.39 0.45 USD | €9.18M 10.6M USD | 39.00 | €0.01 0.01 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 303.00K 227.09K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
+8.93
|
€9.12M 10.52M USD | €57.23K 66.06K USD | €1.12 1.29 USD | €1.22 1.41 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
-1.44
|
HK$82.00M 10.48M USD | HK$105.00K 13.43K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.00M 10.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 13.87M 10.39M USD | SGD 300.00 224.84 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$81.08M 10.37M USD | HK$45.00K 5.75K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$81.08M 10.37M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
+4.92
|
$10.35M — | $6.00K — | $0.04 — | $0.04 — | $10.35M — | 0 | -$0.01 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
0
|
$10.28M — | $400.00 — | $0.08 — | $0.08 — | $10.28M — | 0 | -$0.14 — | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$13.85M 10.28M USD | CA$26.00K 19.29K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$13.85M 10.28M USD | 9.37 | CA$0.04 0.03 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.17 1.34 USD |
-2.1
|
€8.79M 10.15M USD | €1.88K 2.17K USD | €1.16 1.34 USD | €1.19 1.37 USD | €8.79M 10.15M USD | 0 | -€0.19 -0.2 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$78.60M 10.05M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$78.60M 10.05M USD | 0 | -HK$0.06 -0.007 USD | ||
abc Multiactive Limited
8131.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$78.51M 10.04M USD | HK$14.40M 1.84M USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.51M 10.04M USD | 13.09 | HK$0.01 0.001 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.75
|
€8.69M 10.03M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.69M 10.03M USD | 0 | -€0.03 -0.03 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 46.90M 9.97M USD | MYR 100.00K 21.26K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.35 0.04 USD |
+6.15
|
HK$77.38M 9.89M USD | HK$208.40K 26.65K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
+1.26
|
HK$77.24M 9.88M USD | HK$188.00K 24.04K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$77.24M 9.88M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$13.26M 9.84M USD | CA$8.42K 6.25K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$13.26M 9.84M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.21 0.25 USD |
0
|
R$47.96M 9.72M USD | R$3.20K 648.59 USD | R$1.20 0.24 USD | R$1.21 0.25 USD | R$47.96M 9.72M USD | 0 | -R$2.19 -0.4 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.82 3.26 USD |
-3.42
|
€8.40M 9.7M USD | €4.18K 4.82K USD | €2.64 3.05 USD | €2.91 3.36 USD | €8.40M 9.7M USD | 0 | -€0.94 -1.08 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
+0.82
|
HK$75.78M 9.69M USD | HK$234.00K 29.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$75.78M 9.69M USD | 6.15 | HK$0.02 0.002 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0066 USD |
+1.96
|
HK$75.18M 9.61M USD | HK$80.00K 10.23K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$75.18M 9.61M USD | 0 | HK$0.00 0 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
+11.11
|
SGD 12.61M 9.45M USD | SGD 2.50K 1.87K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 12.61M 9.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.72M 9.44M USD | CA$67.17K 49.85K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.72M 9.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.47M 9.41M USD | A$31.00K 21.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.25 — |
+13.64
|
$9.39M — | $2.50K — | $0.28 — | $0.28 — | $9.39M — | 8.33 | $0.03 — | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$13.40M 9.36M USD | A$70.57K 49.3K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$13.40M 9.36M USD | 0 | -A$0.10 -0.06 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.59 0.06 USD |
+1.74
|
SEK 95.79M 9.35M USD | SEK 24.61M 2.4M USD | SEK 0.55 0.05 USD | SEK 0.67 0.07 USD | SEK 95.79M 9.35M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.53 — |
-4.97
|
$9.21M — | $306.00 — | $1.53 — | $1.70 — | $9.21M — | 0 | -$0.16 — | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.12 0.14 USD |
-1.97
|
€7.91M 9.14M USD | €34.00K 39.25K USD | €0.11 0.13 USD | €0.12 0.14 USD | €7.91M 9.14M USD | 0 | -€0.01 -0.01 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$71.33M 9.12M USD | HK$110.00K 14.06K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$71.33M 9.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.28M 9.12M USD | CA$508.56K 377.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.28M 9.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 584.40K 124.26K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
|
NowVertical
NOWVF
US
|
$0.09 — |
+2.48
|
$8.89M — | $10.00K — | $0.09 — | $0.09 — | $8.89M — | 0 | -$0.03 — | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 41.71M 8.87M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 41.71M 8.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.29 0.22 USD |
-7.94
|
CA$11.85M 8.79M USD | CA$20.00K 14.84K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.00 0.88 USD |
-1.53
|
SEK 90.00M 8.79M USD | SEK 118.23K 11.54K USD | SEK 8.70 0.85 USD | SEK 9.49 0.93 USD | SEK 90.00M 8.79M USD | 0 | -SEK 10.18 -0.9 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.51M 8.74M USD | A$54.86K 38.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.63M 8.72M USD | SGD 80.00K 59.96K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 11.63M 8.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.08 — |
-1.04
|
$8.51M — | $44.30K — | $0.07 — | $0.08 — | $8.51M — | 0 | -$0.07 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 300.64M 8.46M USD | THB 919.41K 25.87K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Voice Assist
VSST
US
|
$0.03 — |
+12.45
|
$8.43M — | $1.50K — | $0.03 — | $0.03 — | $8.43M — | 0 | -$0.10 — | ||
Cherry SE
C3RY.DE
DE
|
€0.30 0.35 USD |
-4.76
|
€7.29M 8.42M USD | €40.29K 46.5K USD | €0.28 0.32 USD | €0.39 0.45 USD | €7.29M 8.42M USD | 0 | -€2.24 -2.5 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$65.72M 8.4M USD | HK$220.00K 28.13K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$65.72M 8.4M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$65.66M 8.4M USD | HK$1.94M 248.05K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
0
|
€7.27M 8.39M USD | €53.64K 61.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.27M 8.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Revenue Group Berhad
0200.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.33M 8.36M USD | MYR 18.10K 3.85K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.33M 8.36M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.09 USD |
+2.78
|
€7.24M 8.36M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.24M 8.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-18.75
|
$8.35M — | $14.24M — | $0.00 — | $0.00 — | $8.35M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||