Страница результатов 31 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ainos
AIMD
US
|
$1.85 — |
-0.54
|
$13.62M — | $19.49K — | $1.85 — | $1.90 — | $13.62M — | 0 | -$2.83 — | ||
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
+10
|
¥2B 13.61M USD | ¥2M 16.78K USD | ¥10 0.07 USD | ¥12 0.08 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
-6.23
|
€11.77M 13.59M USD | €12.47K 14.39K USD | €0.26 0.3 USD | €0.30 0.35 USD | €11.77M 13.59M USD | 0 | -€0.53 -0.6 USD | ||
Divfex Berhad
0131.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$1.56M 1.09M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
CISO Global
CISO
US
|
$0.29 — |
+13.5
|
$13.25M — | $4.54M — | $0.21 — | $0.30 — | $13.25M — | 7.31 | $0.04 — | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 61.92M 13.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.92M 13.17M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Taoping
TAOP
US
|
$1.37 — |
-6.16
|
$13.16M — | $14.23K — | $1.37 — | $1.42 — | $13.16M — | 0 | -$7.88 — | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$18.81M 13.14M USD | A$140.43K 98.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.81M 13.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bridgeline Digital
BLIN
US
|
$1.03 — |
+1.48
|
$12.98M — | $65.85K — | $0.99 — | $1.07 — | $12.98M — | 0 | -$0.13 — | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$101.30M 12.95M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$101.30M 12.95M USD | 0 | -HK$0.01 -0.001 USD | ||
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.12 0.01 USD |
-1.97
|
SEK 131.84M 12.87M USD | SEK 3.08M 300.65K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 131.84M 12.87M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Peraso
PRSO
US
|
$0.87 — |
-3.33
|
$12.83M — | $384.86K — | $0.87 — | $0.89 — | $12.83M — | 0 | -$0.81 — | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.56 0.65 USD |
-3.09
|
€11.09M 12.8M USD | €4.43K 5.11K USD | €0.56 0.65 USD | €0.62 0.71 USD | €11.09M 12.8M USD | 0 | -€0.05 -0.05 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-1.55
|
€11.03M 12.73M USD | €49.31K 56.91K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.03M 12.73M USD | 6.33 | €0.03 0.03 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.01M 12.63M USD | CA$552.00 409.62 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.01M 12.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 58.69M 12.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.69M 12.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.86M 12.48M USD | A$550.68K 384.68K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.86M 12.48M USD | 0 | -A$0.01 -0.006 USD | ||
Bryton Inc.
7558.TWO
TW
|
NT$21.00 0.67 USD |
+1.94
|
NT$391.04M 12.43M USD | NT$55.89K 1.78K USD | NT$19.90 0.63 USD | NT$21.00 0.67 USD | NT$391.04M 12.43M USD | 13.29 | NT$1.58 0.05 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.61M 12.33M USD | CA$16.10K 11.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.61M 12.33M USD | 0 | -CA$0.05 -0.03 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.87 1 USD |
+0.58
|
€10.67M 12.31M USD | €7.02K 8.1K USD | €0.84 0.97 USD | €0.87 1 USD | €10.67M 12.31M USD | 43.25 | €0.02 0.02 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 57.71M 12.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.71M 12.27M USD | 0 | MYR 0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+9.43
|
A$17.49M 12.22M USD | A$390.02K 272.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$17.49M 12.22M USD | A$140.21K 97.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.49M 12.22M USD | 0 | -A$0.04 -0.02 USD | ||
Winland
WELX
US
|
$2.35 — |
0
|
$11.94M — | $100.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.99 1.14 USD |
-1
|
€10.31M 11.9M USD | €4.95K 5.72K USD | €0.99 1.14 USD | €1.03 1.18 USD | €10.31M 11.9M USD | 9.90 | €0.10 0.12 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$17.02M 11.89M USD | A$164.19K 114.7K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$17.02M 11.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$91.65M 11.72M USD | HK$3.91M 500.2K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$91.65M 11.72M USD | 0 | -HK$0.22 -0.02 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 54.97M 11.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.97M 11.69M USD | 0 | MYR 0.00 0 USD | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 53.84M 11.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.84M 11.45M USD | 15.50 | MYR 0.01 0.002 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
-10.29
|
$11.41M — | $10.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.04 — | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
-1.77
|
HK$89.16M 11.4M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$89.16M 11.4M USD | 11.09 | HK$0.01 0.001 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$16.30M 11.38M USD | A$426.29K 297.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.30M 11.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
-14.63
|
$11.38M — | $100.00 — | $0.04 — | $0.04 — | $11.38M — | 0 | -$0.07 — | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.60 1.42 USD |
-7.44
|
PLN 44.08M 11.2M USD | PLN 25.71K 6.54K USD | PLN 5.10 1.3 USD | PLN 6.15 1.56 USD | PLN 44.08M 11.2M USD | 7.88 | PLN 0.71 0.18 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$16.04M 11.2M USD | A$184.14K 128.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.04M 11.2M USD | 0 | A$0.00 0 USD | ||
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 14.94M 11.19M USD | SGD 6.97M 5.22M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+0.38
|
PLN 43.96M 11.17M USD | PLN 18.41K 4.68K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 43.96M 11.17M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
-3.57
|
SGD 14.67M 10.99M USD | SGD 2.61M 1.96M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 14.67M 10.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 51.24M 10.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 51.24M 10.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 50.66M 10.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$84.00M 10.74M USD | HK$300.00K 38.36K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$84.00M 10.74M USD | 0 | HK$0.00 0 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$83.52M 10.68M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$83.52M 10.68M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$83.20M 10.64M USD | HK$170.00K 21.74K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$83.20M 10.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 303.00K 227.09K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$81.08M 10.37M USD | HK$45.00K 5.75K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$81.08M 10.37M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.19 1.37 USD |
+0.85
|
€8.98M 10.37M USD | €1.68K 1.94K USD | €1.16 1.34 USD | €1.20 1.39 USD | €8.98M 10.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.38 0.44 USD |
0
|
€8.95M 10.33M USD | €953.00 1.1K USD | €0.38 0.44 USD | €0.39 0.45 USD | €8.95M 10.33M USD | 38.00 | €0.01 0.01 USD | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+52.38
|
$10.28M — | $2.50K — | $0.08 — | $0.08 — | $10.28M — | 0 | -$0.14 — | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$13.85M 10.28M USD | CA$23.50K 17.44K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$13.85M 10.28M USD | 9.37 | CA$0.04 0.03 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$78.60M 10.05M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$78.60M 10.05M USD | 0 | -HK$0.06 -0.007 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.92 3.37 USD |
-4.26
|
€8.70M 10.05M USD | €1.74K 2.01K USD | €2.90 3.35 USD | €3.05 3.52 USD | €8.70M 10.05M USD | 0 | -€0.94 -1.08 USD | ||
abc Multiactive Limited
8131.HK
HK
|
HK$0.13 0.02 USD |
+9.17
|
HK$78.51M 10.04M USD | HK$450.00K 57.54K USD | HK$0.12 0.01 USD | HK$0.16 0.02 USD | HK$78.51M 10.04M USD | 13.09 | HK$0.01 0.001 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.51 0.38 USD |
+7.37
|
CA$13.53M 10.04M USD | CA$153.42K 113.85K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$13.53M 10.04M USD | 25.50 | CA$0.02 0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+5.14
|
€8.62M 9.95M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.62M 9.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-4.5
|
$9.87M — | $24.50K — | $0.04 — | $0.04 — | $9.87M — | 0 | -$0.01 — | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
-1.24
|
HK$76.28M 9.75M USD | HK$1.36M 174.4K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$76.28M 9.75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.21 0.25 USD |
-0.82
|
R$47.96M 9.72M USD | R$10.80K 2.19K USD | R$1.21 0.25 USD | R$1.24 0.25 USD | R$47.96M 9.72M USD | 0 | -R$2.19 -0.4 USD | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.61 — |
0
|
$9.69M — | $100.00 — | $1.66 — | $1.66 — | $9.69M — | 0 | -$0.16 — | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.12 1.29 USD |
-6.67
|
€8.37M 9.66M USD | €29.10K 33.6K USD | €1.12 1.29 USD | €1.20 1.39 USD | €8.37M 9.66M USD | 0 | -€0.27 -0.3 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$75.17M 9.61M USD | HK$234.00K 29.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$75.17M 9.61M USD | 6.10 | HK$0.02 0.002 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$12.87M 9.55M USD | CA$44.50K 33.02K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$12.87M 9.55M USD | 0 | CA$0.00 0 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$12.72M 9.44M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.72M 9.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$73.74M 9.43M USD | HK$1.28M 163.66K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$73.74M 9.43M USD | 0 | HK$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
+6.9
|
A$13.47M 9.41M USD | A$1.26M 878.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.33 0.04 USD |
-9.72
|
HK$72.89M 9.32M USD | HK$1.22M 155.99K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$72.89M 9.32M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.07M 9.32M USD | €310.00 357.84 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.31M 9.3M USD | A$1.29M 899.3K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.31M 9.3M USD | 0 | A$0.00 0 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.58 0.06 USD |
-17.27
|
SEK 94.15M 9.19M USD | SEK 51.41M 5.02M USD | SEK 0.58 0.06 USD | SEK 0.77 0.07 USD | SEK 94.15M 9.19M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$71.33M 9.12M USD | HK$110.00K 14.06K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$71.33M 9.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.28M 9.12M USD | CA$53.95K 40.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.28M 9.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$71.14M 9.1M USD | HK$9.85M 1.26M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.97M 9.06M USD | A$15.45K 10.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.97M 9.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-6.67
|
$8.99M — | $4.88M — | $0.00 — | $0.00 — | $8.99M — | 0 | $0.00 — | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.14 0.89 USD |
-2.45
|
SEK 91.40M 8.92M USD | SEK 188.58K 18.41K USD | SEK 8.88 0.87 USD | SEK 9.30 0.91 USD | SEK 91.40M 8.92M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
NowVertical
NOWVF
US
|
$0.09 — |
+6.94
|
$8.89M — | $10.00K — | $0.09 — | $0.09 — | $8.89M — | 0 | -$0.03 — | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 41.71M 8.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.71M 8.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
Cherry SE
C3RY.DE
DE
|
€0.32 0.36 USD |
-1.56
|
€7.65M 8.84M USD | €1.87K 2.16K USD | €0.32 0.36 USD | €0.38 0.43 USD | €7.65M 8.84M USD | 0 | -€2.24 -2.5 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.51M 8.74M USD | A$19.61K 13.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥6.57M 969.37K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.63M 8.72M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 11.63M 8.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.08 — |
-17.2
|
$8.60M — | $61.00K — | $0.09 — | $0.09 — | $8.60M — | 0 | -$0.07 — | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.35M 8.51M USD | SGD 54.00K 40.47K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.35M 8.51M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Voice Assist
VSST
US
|
$0.03 — |
+12.45
|
$8.43M — | $1.50K — | $0.03 — | $0.03 — | $8.43M — | 0 | -$0.09 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0079 USD |
-6.06
|
HK$65.72M 8.4M USD | HK$1.33M 170.06K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$65.72M 8.4M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-1.6
|
€7.27M 8.39M USD | €142.31K 164.27K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.27M 8.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Revenue Group Berhad
0200.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 39.33M 8.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.33M 8.36M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-24.14
|
$8.27M — | $2.50K — | $0.28 — | $0.28 — | $8.27M — | 7.33 | $0.03 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.79 — |
+3.95
|
$8.25M — | $88.99K — | $0.73 — | $0.79 — | $8.25M — | 0 | -$0.30 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.15 0.02 USD |
+11.54
|
HK$64.44M 8.24M USD | HK$12.10K 1.55K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$64.44M 8.24M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||