결과 페이지 22 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.50 2.24 USD |
0
|
NT$7.87B 250.18M USD | NT$939.06K 29.84K USD | NT$69.70 2.21 USD | NT$74.30 2.36 USD | NT$7.87B 250.18M USD | 0 | -NT$0.35 -0.01 USD | ||
Asure Software
ASUR
US
|
$8.71 — |
+0.52
|
$249.96M — | $12.59K — | $8.61 — | $8.72 — | $249.96M — | 0 | -$0.37 — | ||
8x8
EGHT
US
|
$1.77 — |
+2.32
|
$249.89M — | $143.85K — | $1.70 — | $1.77 — | $249.89M — | 176.99 | $0.01 — | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$7.85B 249.31M USD | NT$2.12M 67.33K USD | NT$26.70 0.85 USD | NT$27.65 0.88 USD | NT$7.85B 249.31M USD | 191.78 | NT$0.14 0.004 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.20 0.28 USD |
-1.79
|
HK$1.95B 249.21M USD | HK$44.00K 5.63K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$1.95B 249.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.68 2.76 USD |
+0.27
|
SGD 331.55M 248.48M USD | SGD 7.70K 5.77K USD | SGD 3.67 2.75 USD | SGD 3.68 2.76 USD | SGD 331.55M 248.48M USD | 12.68 | SGD 0.29 0.22 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.70 2.88 USD |
+2.25
|
NT$7.81B 248.02M USD | NT$406.66K 12.92K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.81B 248.02M USD | 14.10 | NT$6.43 0.2 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$61.20 1.94 USD |
+6.43
|
NT$7.79B 247.67M USD | NT$23.27M 739.3K USD | NT$59.20 1.88 USD | NT$63.20 2.01 USD | NT$7.79B 247.67M USD | 149.26 | NT$0.41 0.01 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.65 0.21 USD |
-2.94
|
HK$1.93B 247.26M USD | HK$3.11M 397.91K USD | HK$1.63 0.21 USD | HK$1.78 0.23 USD | HK$1.93B 247.26M USD | 55.00 | HK$0.03 0.003 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 1.64 0.35 USD |
+1.23
|
MYR 1.16B 247.04M USD | MYR 715.90K 152.22K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.16B 247.04M USD | 23.42 | MYR 0.07 0.01 USD | ||
AudioCodes
AUDC
US
|
$9.70 — |
+2.24
|
$246.90M — | $4.84K — | $9.55 — | $9.70 — | $246.90M — | 40.41 | $0.24 — | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$7.76B 246.58M USD | NT$511.64K 16.26K USD | NT$40.10 1.27 USD | NT$40.90 1.3 USD | NT$7.76B 246.58M USD | 11.62 | NT$3.45 0.11 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.22 10.64 USD |
+2.9
|
€213.18M 246.08M USD | €110.22K 127.23K USD | €8.96 10.34 USD | €9.35 10.79 USD | €213.18M 246.08M USD | 0 | -€0.18 -0.2 USD | ||
|
Aviat Networks
AVNW
US
|
$18.94 — |
-0.94
|
$245.07M — | $6.28K — | $18.50 — | $19.38 — | $245.07M — | 27.44 | $0.69 — | ||
|
Seeing Machines
SEEMF
US
|
$0.05 — |
-9.25
|
$244.78M — | $20.00K — | $0.05 — | $0.06 — | $244.78M — | 0 | -$0.01 — | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.18 1.5 USD |
-0.59
|
CN¥1.64B 241.93M USD | CN¥1.99M 293.65K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥1.64B 241.93M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$169.00 5.37 USD |
+9.03
|
NT$7.61B 241.9M USD | NT$2.01M 63.73K USD | NT$154.50 4.91 USD | NT$170.50 5.42 USD | NT$7.61B 241.9M USD | 0 | -NT$0.09 -0.002 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.00 3.08 USD |
+2.97
|
NT$7.57B 240.45M USD | NT$804.17K 25.55K USD | NT$95.10 3.02 USD | NT$98.40 3.13 USD | NT$7.57B 240.45M USD | 24.87 | NT$3.90 0.12 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.68 2.13 USD |
-3.66
|
NZ$413.85M 239.95M USD | NZ$42.22K 24.48K USD | NZ$3.68 2.13 USD | NZ$3.88 2.25 USD | NZ$413.85M 239.95M USD | 20.44 | NZ$0.18 0.1 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.80 6.53 USD |
-2.87
|
CA$321.16M 238.32M USD | CA$8.09K 6K USD | CA$8.63 6.4 USD | CA$9.36 6.95 USD | CA$321.16M 238.32M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.15 3.27 USD |
0
|
CN¥1.61B 238.23M USD | CN¥769.89K 113.59K USD | CN¥21.72 3.2 USD | CN¥22.65 3.34 USD | CN¥1.61B 238.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$153.00 4.86 USD |
+1.66
|
NT$7.48B 237.79M USD | NT$92.45K 2.94K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.48B 237.79M USD | 24.67 | NT$6.20 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$273.50 8.69 USD |
+2.82
|
NT$7.47B 237.43M USD | NT$89.17K 2.83K USD | NT$273.50 8.69 USD | NT$281.50 8.94 USD | NT$7.47B 237.43M USD | 40.63 | NT$6.73 0.21 USD | ||
|
Arqit Quantum
ARQQ
US
|
$13.62 — |
-0.47
|
$237.11M — | $86.83K — | $13.17 — | $13.89 — | $237.11M — | 0 | -$3.03 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$193.50 6.15 USD |
-1.02
|
NT$7.45B 236.77M USD | NT$1.05M 33.32K USD | NT$193.50 6.15 USD | NT$207.00 6.58 USD | NT$7.45B 236.77M USD | 0 | -NT$0.78 -0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.12 0.78 USD |
+5.37
|
₹19.57B 236.77M USD | ₹2.20M 26.59K USD | ₹62.50 0.76 USD | ₹64.90 0.79 USD | ₹19.57B 236.77M USD | 32.71 | ₹1.96 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$7.43B 236.16M USD | NT$1.07M 34.13K USD | NT$33.50 1.06 USD | NT$34.40 1.09 USD | NT$7.43B 236.16M USD | 104.84 | NT$0.32 0.01 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 88.60 8.65 USD |
+4.85
|
SEK 2.41B 235.49M USD | SEK 29.57K 2.89K USD | SEK 85.10 8.31 USD | SEK 89.00 8.69 USD | SEK 2.41B 235.49M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.15 1.34 USD |
-0.24
|
NT$7.40B 235.1M USD | NT$1.57M 49.93K USD | NT$42.15 1.34 USD | NT$43.80 1.39 USD | NT$7.40B 235.1M USD | 0 | -NT$0.26 -0.008 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.56 0.58 USD |
+9.95
|
TRY 7.46B 234.41M USD | TRY 12.25M 384.77K USD | TRY 16.68 0.52 USD | TRY 18.56 0.58 USD | TRY 7.46B 234.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
+0.23
|
$234.18M — | $332.50K — | $2.13 — | $2.22 — | $234.18M — | 0 | -$0.31 — | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.51 0.02 USD |
+4.86
|
₹19.34B 234M USD | ₹7.78M 94.1K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.68 7.71 USD |
+0.3
|
€202.43M 233.68M USD | €21.09K 24.35K USD | €6.56 7.57 USD | €6.70 7.73 USD | €202.43M 233.68M USD | 30.36 | €0.22 0.25 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.50 0.02 USD |
+4.17
|
₹19.21B 232.45M USD | ₹65.41M 791.39K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹19.21B 232.45M USD | 2.50 | ₹0.60 0.007 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$42.35 1.35 USD |
-1.97
|
NT$7.31B 232.41M USD | NT$39.91M 1.27M USD | NT$42.25 1.34 USD | NT$46.70 1.48 USD | NT$7.31B 232.41M USD | 108.58 | NT$0.39 0.01 USD | ||
Qoria Limited
QOR.AX
AU
|
A$0.26 0.17 USD |
+4.08
|
A$350.43M 231.93M USD | A$2.83M 1.87M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$350.43M 231.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$69.00 2.19 USD |
+1.02
|
NT$7.29B 231.52M USD | NT$320.01K 10.17K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$7.29B 231.52M USD | 13.39 | NT$5.15 0.16 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.05 21.99 USD |
+0.26
|
€199.03M 229.74M USD | €3.91K 4.51K USD | €18.85 21.76 USD | €19.15 22.11 USD | €199.03M 229.74M USD | 0 | -€5.37 -6.1 USD | ||
|
Magnachip Semiconductor
MX
US
|
$6.30 — |
+0.8
|
$229.58M — | $237.89K — | $6.00 — | $6.41 — | $229.58M — | 0 | -$0.41 — | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$82.00 2.61 USD |
-2.5
|
NT$7.22B 229.35M USD | NT$35.65M 1.13M USD | NT$80.70 2.56 USD | NT$89.50 2.84 USD | NT$7.22B 229.35M USD | 112.32 | NT$0.73 0.02 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$141.50 4.5 USD |
-1.05
|
NT$7.22B 229.33M USD | NT$325.76K 10.35K USD | NT$139.50 4.43 USD | NT$154.00 4.89 USD | NT$7.22B 229.33M USD | 172.56 | NT$0.82 0.03 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.66 0.47 USD |
-3.17
|
HK$1.79B 228.69M USD | HK$762.00K 97.43K USD | HK$3.65 0.47 USD | HK$4.03 0.52 USD | HK$1.79B 228.69M USD | 10.45 | HK$0.35 0.04 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$76.50 2.43 USD |
+0.79
|
NT$7.19B 228.36M USD | NT$1.20M 38.28K USD | NT$76.10 2.42 USD | NT$79.40 2.52 USD | NT$7.19B 228.36M USD | 136.60 | NT$0.56 0.02 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,768 11.93 USD |
-3.28
|
¥34B 228.25M USD | ¥700K 4.73K USD | ¥1,733 11.7 USD | ¥1,888 12.74 USD | ¥34B 228.25M USD | 0 | -¥85 -0.5 USD | ||
|
Draganfly
DPRO
US
|
$6.25 — |
-3.99
|
$228.10M — | $281.78K — | $6.17 — | $6.60 — | $228.10M — | 0 | -$0.72 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.86 2.64 USD |
+1.71
|
CN¥1.53B 226.48M USD | CN¥2.29M 337.95K USD | CN¥17.48 2.58 USD | CN¥18.68 2.76 USD | CN¥1.53B 226.48M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$7.12B 226.28M USD | NT$356.10K 11.32K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$7.08B 225.05M USD | NT$680.14K 21.61K USD | NT$142.00 4.51 USD | NT$152.50 4.85 USD | NT$7.08B 225.05M USD | 94.37 | NT$1.51 0.05 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.02 2 USD |
-1.63
|
A$339.63M 224.78M USD | A$428.24K 283.43K USD | A$3.01 1.99 USD | A$3.15 2.08 USD | A$339.63M 224.78M USD | 21.57 | A$0.14 0.09 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$78.60 2.5 USD |
+4.52
|
NT$7.07B 224.78M USD | NT$2.44M 77.5K USD | NT$77.20 2.45 USD | NT$79.70 2.53 USD | NT$7.07B 224.78M USD | 47.92 | NT$1.64 0.05 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.39 3.6 USD |
+0.54
|
CN¥1.52B 224.77M USD | CN¥1.88M 277.39K USD | CN¥23.89 3.52 USD | CN¥24.87 3.67 USD | CN¥1.52B 224.77M USD | 33.41 | CN¥0.73 0.11 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.30 2.42 USD |
+0.93
|
NT$7.06B 224.37M USD | NT$311.79K 9.91K USD | NT$76.30 2.42 USD | NT$77.30 2.46 USD | NT$7.06B 224.37M USD | 21.01 | NT$3.63 0.12 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.29 1.67 USD |
-0.96
|
CN¥1.52B 224.16M USD | CN¥5.17M 762.16K USD | CN¥11.14 1.64 USD | CN¥11.71 1.73 USD | CN¥1.52B 224.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CS Disco
LAW
US
|
$3.49 — |
-2.51
|
$223.83M — | $24.76K — | $3.45 — | $3.59 — | $223.83M — | 0 | -$0.68 — | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$178.00 5.66 USD |
+2.59
|
NT$7.04B 223.66M USD | NT$981.67K 31.19K USD | NT$177.00 5.62 USD | NT$187.00 5.94 USD | NT$7.04B 223.66M USD | 86.40 | NT$2.06 0.07 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.60 1.99 USD |
+2.45
|
NT$7.03B 223.42M USD | NT$279.49K 8.88K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$7.03B 223.42M USD | 14.22 | NT$4.40 0.14 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.87 9.08 USD |
+2.61
|
€193.32M 223.16M USD | €128.84K 148.72K USD | €7.71 8.9 USD | €7.98 9.21 USD | €193.32M 223.16M USD | 30.26 | €0.26 0.3 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$2.18M 69.22K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$86.50 2.75 USD |
+9.91
|
NT$6.98B 221.91M USD | NT$3.32M 105.55K USD | NT$80.00 2.54 USD | NT$86.50 2.75 USD | NT$6.98B 221.91M USD | 46.75 | NT$1.85 0.06 USD | ||
Immersion
IMMR
US
|
$6.70 — |
+0.9
|
$221.77M — | $41.73K — | $6.61 — | $6.72 — | $221.77M — | 0 | -$0.60 — | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$58.90 1.87 USD |
+2.08
|
NT$6.96B 221.17M USD | NT$15.52M 493.26K USD | NT$58.70 1.87 USD | NT$62.20 1.98 USD | NT$6.96B 221.17M USD | 86.61 | NT$0.68 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$6.96B 221.08M USD | NT$755.17K 24K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$6.96B 221.08M USD | 31.99 | NT$5.47 0.17 USD | ||
|
SmartRent, Inc.
SMRT
US
|
$1.15 — |
-0.43
|
$220.80M — | $153.75K — | $1.12 — | $1.18 — | $220.80M — | 0 | -$0.13 — | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.68 1.93 USD |
-0.12
|
€189.53M 218.78M USD | €99.89K 115.31K USD | €1.65 1.91 USD | €1.69 1.95 USD | €189.53M 218.78M USD | 0 | -€0.05 -0.05 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 471.01K 13.25K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$197.00 6.26 USD |
+0.51
|
NT$6.85B 217.72M USD | NT$311.87K 9.91K USD | NT$197.00 6.26 USD | NT$203.50 6.47 USD | NT$6.85B 217.72M USD | 27.55 | NT$7.15 0.23 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.64 0.16 USD |
+1.49
|
SEK 2.23B 217.31M USD | SEK 1.60M 155.76K USD | SEK 1.62 0.16 USD | SEK 1.74 0.17 USD | SEK 2.23B 217.31M USD | 3.34 | SEK 0.49 0.05 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.82 1.87 USD |
-2.08
|
A$327.77M 216.94M USD | A$47.62K 31.52K USD | A$2.82 1.87 USD | A$2.96 1.96 USD | A$327.77M 216.94M USD | 28.19 | A$0.10 0.07 USD | ||
Daishinku Corp.
6962.T
JP
|
¥1,006 6.79 USD |
-4.37
|
¥32B 215.97M USD | ¥3M 17.89K USD | ¥991 6.69 USD | ¥1,120 7.56 USD | ¥32B 215.97M USD | 75.86 | ¥13 0.09 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.73 2.77 USD |
-0.27
|
CA$290.92M 215.88M USD | CA$13.30K 9.87K USD | CA$3.72 2.76 USD | CA$3.77 2.79 USD | CA$290.92M 215.88M USD | 17.76 | CA$0.21 0.16 USD | ||
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,990 2.26 USD |
+2.22
|
₩286B 215.84M USD | ₩3M 1.94K USD | ₩2,965 2.24 USD | ₩3,170 2.39 USD | ₩286B 215.84M USD | 0 | ₩0 0 USD | ||
|
AmpliTech
AMPG
US
|
$8.51 — |
-1.85
|
$215.63M — | $2.67M — | $8.35 — | $9.30 — | $215.63M — | 0 | -$0.30 — | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$403.40K 51.58K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.50 3.07 USD |
+4.1
|
NT$6.75B 214.61M USD | NT$261.44K 8.31K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$6.75B 214.61M USD | 87.72 | NT$1.10 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$6.75B 214.56M USD | NT$168.84K 5.36K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹137.85 1.67 USD |
-0.23
|
₹17.62B 213.2M USD | ₹297.68K 3.6K USD | ₹135.20 1.64 USD | ₹141.00 1.71 USD | ₹17.62B 213.2M USD | 13.54 | ₹10.18 0.12 USD | ||
Conduent Incorporated
CNDT
US
|
$1.37 — |
+2.24
|
$212.48M — | $158.61K — | $1.33 — | $1.37 — | $212.48M — | 0 | -$1.04 — | ||
Kaltura
KLTR
US
|
$1.41 — |
-0.69
|
$212.04M — | $53.88K — | $1.38 — | $1.43 — | $212.04M — | 0 | -$0.10 — | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$6.68M 212.31K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.30 0.6 USD |
+2.9
|
THB 7.46B 209.88M USD | THB 516.14K 14.52K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 7.46B 209.88M USD | 8.00 | THB 2.66 0.07 USD | ||
|
Computer Modelling
CMDXF
US
|
$2.69 — |
-0.37
|
$209.80M — | $13.00 — | $2.69 — | $2.71 — | $209.80M — | 17.93 | $0.15 — | ||
|
InTest
INTT
US
|
$16.55 — |
-1.43
|
$207.89M — | $11.77K — | $16.55 — | $17.09 — | $207.89M — | 413.64 | $0.04 — | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.38 0.23 USD |
+3.8
|
TRY 6.58B 206.68M USD | TRY 55.24M 1.73M USD | TRY 7.05 0.22 USD | TRY 7.58 0.24 USD | TRY 6.58B 206.68M USD | 18.44 | TRY 0.40 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.99M 412.69K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
eGain
EGAN
US
|
$7.50 — |
+0.07
|
$205.74M — | $23.49K — | $7.42 — | $7.53 — | $205.74M — | 5.55 | $1.35 — | ||
|
BASE,Inc.
4477.T
JP
|
¥264 1.78 USD |
+0.76
|
¥30B 205.22M USD | ¥573K 3.87K USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥30B 205.22M USD | 16.87 | ¥16 0.11 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.30 2.42 USD |
0
|
NT$6.46B 205.22M USD | NT$1.41M 44.7K USD | NT$76.30 2.42 USD | NT$81.00 2.57 USD | NT$6.46B 205.22M USD | 115.60 | NT$0.66 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$40.90 1.3 USD |
+3.02
|
NT$6.44B 204.72M USD | NT$6.04M 191.99K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.44B 204.72M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.10 2.35 USD |
+0.95
|
NT$6.43B 204.44M USD | NT$648.25K 20.6K USD | NT$74.10 2.35 USD | NT$76.20 2.42 USD | NT$6.43B 204.44M USD | 41.39 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.70 0.59 USD |
+2.47
|
NT$6.42B 204.06M USD | NT$3.86M 122.63K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$6.42B 204.06M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 355.22K 9.99K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
|
Information Services Group, Inc.
III
US
|
$4.25 — |
-0.7
|
$203.32M — | $18.03K — | $4.22 — | $4.28 — | $203.32M — | 20.23 | $0.21 — | ||
Allgeier SE
AEIN.DE
DE
|
€15.50 17.89 USD |
0
|
€175.03M 202.04M USD | €20.69K 23.89K USD | €15.45 17.83 USD | €15.95 18.41 USD | €175.03M 202.04M USD | 50.00 | €0.31 0.36 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$60.40 1.92 USD |
+0.67
|
NT$6.35B 201.64M USD | NT$19.82M 629.92K USD | NT$60.10 1.91 USD | NT$63.90 2.03 USD | NT$6.35B 201.64M USD | 755.00 | NT$0.08 0.002 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.77 0.56 USD |
0
|
SEK 2.05B 200.01M USD | SEK 581.01K 56.71K USD | SEK 5.75 0.56 USD | SEK 5.79 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.39 -0.5 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹169.40 2.05 USD |
+3.01
|
₹16.42B 198.71M USD | ₹303.06K 3.67K USD | ₹164.66 1.99 USD | ₹170.21 2.06 USD | ₹16.42B 198.71M USD | 19.01 | ₹8.91 0.11 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,730 11.68 USD |
-0.86
|
¥29B 198.36M USD | ¥1M 8.05K USD | ¥1,655 11.17 USD | ¥1,800 12.15 USD | ¥29B 198.36M USD | 35.92 | ¥48 0.33 USD | ||
|
Optical Cable
OCC
US
|
$22.39 — |
-4.34
|
$197.70M — | $189.42K — | $21.93 — | $24.14 — | $197.70M — | 186.54 | $0.12 — | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$91.50 2.91 USD |
+2.46
|
NT$6.20B 196.96M USD | NT$601.60K 19.12K USD | NT$90.40 2.87 USD | NT$93.20 2.96 USD | NT$6.20B 196.96M USD | 44.85 | NT$2.04 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||