$2.25T
시가 총액
$76.92B
총 거래량
BTC 56.29%     ETH 8.90%
지배력

결과 페이지 22 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Advance Materials Corporation 3585.TWO TW NT$70.50 2.24 USD
0
NT$7.87B 250.18M USD NT$939.06K 29.84K USD NT$69.70 2.21 USD NT$74.30 2.36 USD NT$7.87B 250.18M USD 0 -NT$0.35 -0.01 USD
Asure Software Asure Software ASUR US $8.71
+0.46
$249.82M $13.97K $8.61 $8.72 $249.82M 0 -$0.37
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$26.85 0.85 USD
-0.19
NT$7.85B 249.31M USD NT$2.12M 67.33K USD NT$26.70 0.85 USD NT$27.65 0.88 USD NT$7.85B 249.31M USD 191.78 NT$0.14 0.004 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.20 0.28 USD
-1.79
HK$1.95B 249.21M USD HK$44.00K 5.63K USD HK$2.19 0.28 USD HK$2.21 0.28 USD HK$1.95B 249.21M USD 0 -HK$0.10 -0.01 USD
sg Multi-Chem Limited AWZ.SI SG SGD 3.68 2.76 USD
+0.27
SGD 331.55M 248.48M USD SGD 7.70K 5.77K USD SGD 3.67 2.75 USD SGD 3.68 2.76 USD SGD 331.55M 248.48M USD 12.68 SGD 0.29 0.22 USD
us Aviat Networks AVNW US $19.20
+0.42
$248.44M $10.83K $18.50 $19.38 $248.44M 27.82 $0.69
tw Netronix, Inc. 6143.TWO TW NT$90.70 2.88 USD
+2.25
NT$7.81B 248.02M USD NT$406.66K 12.92K USD NT$90.00 2.86 USD NT$91.40 2.9 USD NT$7.81B 248.02M USD 14.10 NT$6.43 0.2 USD
us Canaan CAN US $0.33
+0.54
$247.73M $1.05M $0.33 $0.34 $247.73M 0 -$0.31
tw Universal Microelectronics Co., Ltd. 2413.TW TW NT$61.20 1.94 USD
+6.43
NT$7.79B 247.67M USD NT$23.27M 739.3K USD NT$59.20 1.88 USD NT$63.20 2.01 USD NT$7.79B 247.67M USD 149.26 NT$0.41 0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.65 0.21 USD
-2.94
HK$1.93B 247.26M USD HK$3.11M 397.91K USD HK$1.63 0.21 USD HK$1.78 0.23 USD HK$1.93B 247.26M USD 55.00 HK$0.03 0.003 USD
us AudioCodes AUDC US $9.71
+2.3
$247.15M $6.46K $9.55 $9.77 $247.15M 40.45 $0.24
my Pekat Group Berhad 0233.KL MY MYR 1.64 0.35 USD
+1.23
MYR 1.16B 247.04M USD MYR 715.90K 152.22K USD MYR 1.62 0.34 USD MYR 1.65 0.35 USD MYR 1.16B 247.04M USD 23.42 MYR 0.07 0.01 USD
it Cy4gate S.p.A. CY4.MI IT €9.25 10.68 USD
+3.24
€213.87M 246.88M USD €111.24K 128.41K USD €8.96 10.34 USD €9.35 10.79 USD €213.87M 246.88M USD 0 -€0.18 -0.2 USD
tw Sunrex Technology Corporation 2387.TW TW NT$40.10 1.27 USD
+0.5
NT$7.76B 246.58M USD NT$511.64K 16.26K USD NT$40.10 1.27 USD NT$40.90 1.3 USD NT$7.76B 246.58M USD 11.62 NT$3.45 0.11 USD
us Seeing Machines SEEMF US $0.05
-9.25
$244.78M $20.00K $0.05 $0.06 $244.78M 0 -$0.01
cn ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥5.17M 763.14K USD CN¥0.37 0.05 USD CN¥0.41 0.06 USD CN¥1.66B 244.55M USD 0 -CN¥0.24 -0.03 USD
cn Hunan Copote Science Technology Co.,Ltd. 600476.SS CN CN¥10.18 1.5 USD
-0.59
CN¥1.64B 241.93M USD CN¥1.99M 293.65K USD CN¥10.08 1.49 USD CN¥10.50 1.55 USD CN¥1.64B 241.93M USD 0 -CN¥2.89 -0.4 USD
tw Inergy Technology Inc. 6693.TWO TW NT$169.00 5.37 USD
+9.03
NT$7.61B 241.9M USD NT$2.01M 63.73K USD NT$154.50 4.91 USD NT$170.50 5.42 USD NT$7.61B 241.9M USD 0 -NT$0.09 -0.002 USD
tw CviLux Corporation 8103.TW TW NT$97.00 3.08 USD
+2.97
NT$7.57B 240.45M USD NT$804.17K 25.55K USD NT$95.10 3.02 USD NT$98.40 3.13 USD NT$7.57B 240.45M USD 24.87 NT$3.90 0.12 USD
nz Gentrack Group Limited GTK.NZ NZ NZ$3.68 2.13 USD
-3.66
NZ$413.85M 239.95M USD NZ$42.22K 24.48K USD NZ$3.68 2.13 USD NZ$3.88 2.25 USD NZ$413.85M 239.95M USD 20.44 NZ$0.18 0.1 USD
us Arqit Quantum ARQQ US $13.73
+0.29
$238.94M $98.12K $13.17 $13.89 $238.94M 0 -$3.03
us Valens Semiconductor VLN US $2.25
+2.04
$238.40M $448.38K $2.13 $2.26 $238.40M 0 -$0.31
cn Beijing LongRuan Technologies Inc. 688078.SS CN CN¥22.15 3.27 USD
0
CN¥1.61B 238.23M USD CN¥769.89K 113.59K USD CN¥21.72 3.2 USD CN¥22.65 3.34 USD CN¥1.61B 238.23M USD 0 -CN¥0.96 -0.1 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$153.00 4.86 USD
+1.66
NT$7.48B 237.79M USD NT$92.45K 2.94K USD NT$152.50 4.85 USD NT$155.00 4.93 USD NT$7.48B 237.79M USD 24.67 NT$6.20 0.2 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$273.50 8.69 USD
+2.82
NT$7.47B 237.43M USD NT$89.17K 2.83K USD NT$273.50 8.69 USD NT$281.50 8.94 USD NT$7.47B 237.43M USD 40.63 NT$6.73 0.21 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$193.50 6.15 USD
-1.02
NT$7.45B 236.77M USD NT$1.05M 33.32K USD NT$193.50 6.15 USD NT$207.00 6.58 USD NT$7.45B 236.77M USD 0 -NT$0.78 -0.02 USD
in Paramount Communications Limited PARACABLES.NS IN ₹64.12 0.78 USD
+5.37
₹19.57B 236.77M USD ₹2.20M 26.59K USD ₹62.50 0.76 USD ₹64.90 0.79 USD ₹19.57B 236.77M USD 32.71 ₹1.96 0.02 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$33.55 1.07 USD
+0.75
NT$7.43B 236.16M USD NT$1.07M 34.13K USD NT$33.50 1.06 USD NT$34.40 1.09 USD NT$7.43B 236.16M USD 104.84 NT$0.32 0.01 USD
ca Draganfly Inc. DPRO.CN CA CA$8.70 6.46 USD
-3.97
CA$317.51M 235.61M USD CA$8.19K 6.08K USD CA$8.63 6.4 USD CA$9.36 6.95 USD CA$317.51M 235.61M USD 0 -CA$1.00 -0.7 USD
se Knowit AB (publ) KNOW.ST SE SEK 88.60 8.65 USD
+4.85
SEK 2.41B 235.49M USD SEK 30.28K 2.96K USD SEK 85.10 8.31 USD SEK 89.20 8.71 USD SEK 2.41B 235.49M USD 0 -SEK 10.43 -1.01 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$42.15 1.34 USD
-0.24
NT$7.40B 235.1M USD NT$1.57M 49.93K USD NT$42.15 1.34 USD NT$43.80 1.39 USD NT$7.40B 235.1M USD 0 -NT$0.26 -0.008 USD
tr E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR TRY 18.56 0.58 USD
+9.95
TRY 7.46B 234.41M USD TRY 12.26M 385.06K USD TRY 16.68 0.52 USD TRY 18.56 0.58 USD TRY 7.46B 234.41M USD 0 -TRY 0.18 -0.005 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.51 0.02 USD
+4.86
₹19.34B 234M USD ₹7.78M 94.1K USD ₹1.45 0.02 USD ₹1.52 0.02 USD ₹19.34B 234M USD 2.51 ₹0.60 0.007 USD
gr Real Consulting S.A. REALCONS.AT GR €6.68 7.71 USD
+0.3
€202.43M 233.68M USD €25.63K 29.59K USD €6.56 7.57 USD €6.70 7.73 USD €202.43M 233.68M USD 30.36 €0.22 0.25 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.50 0.02 USD
+4.17
₹19.21B 232.45M USD ₹65.41M 791.39K USD ₹1.45 0.02 USD ₹1.52 0.02 USD ₹19.21B 232.45M USD 2.50 ₹0.60 0.007 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$42.35 1.35 USD
-1.97
NT$7.31B 232.41M USD NT$39.91M 1.27M USD NT$42.25 1.34 USD NT$46.70 1.48 USD NT$7.31B 232.41M USD 108.58 NT$0.39 0.01 USD
au Qoria Limited QOR.AX AU A$0.26 0.17 USD
+4.08
A$350.43M 231.93M USD A$2.83M 1.87M USD A$0.24 0.16 USD A$0.26 0.17 USD A$350.43M 231.93M USD 0 -A$0.04 -0.02 USD
tw Audix Corporation 2459.TW TW NT$69.00 2.19 USD
+1.02
NT$7.29B 231.52M USD NT$320.01K 10.17K USD NT$68.40 2.17 USD NT$69.20 2.2 USD NT$7.29B 231.52M USD 13.39 NT$5.15 0.16 USD
us Magnachip Semiconductor MX US $6.35
+1.6
$231.40M $361.12K $6.00 $6.41 $231.40M 0 -$0.41
de Brockhaus Technologies AG BKHT.DE DE €19.05 21.99 USD
+0.26
€199.03M 229.74M USD €4.51K 5.21K USD €18.85 21.76 USD €19.15 22.11 USD €199.03M 229.74M USD 0 -€5.37 -6.1 USD
tw King Core Electronics Inc. 6155.TW TW NT$82.00 2.61 USD
-2.5
NT$7.22B 229.35M USD NT$35.65M 1.13M USD NT$80.70 2.56 USD NT$89.50 2.84 USD NT$7.22B 229.35M USD 112.32 NT$0.73 0.02 USD
tw Zen Voce Corporation 3581.TWO TW NT$141.50 4.5 USD
-1.05
NT$7.22B 229.33M USD NT$325.76K 10.35K USD NT$139.50 4.43 USD NT$154.00 4.89 USD NT$7.22B 229.33M USD 172.56 NT$0.82 0.03 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.66 0.47 USD
-3.17
HK$1.79B 228.69M USD HK$762.00K 97.43K USD HK$3.65 0.47 USD HK$4.03 0.52 USD HK$1.79B 228.69M USD 10.45 HK$0.35 0.04 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$76.50 2.43 USD
+0.79
NT$7.19B 228.36M USD NT$1.20M 38.28K USD NT$76.10 2.42 USD NT$79.40 2.52 USD NT$7.19B 228.36M USD 136.60 NT$0.56 0.02 USD
ACSL Ltd. ACSL Ltd. 6232.T JP ¥1,768 11.93 USD
-3.28
¥34B 228.25M USD ¥700K 4.73K USD ¥1,733 11.7 USD ¥1,888 12.74 USD ¥34B 228.25M USD 0 -¥85 -0.5 USD
us Draganfly DPRO US $6.22
-4.45
$227.00M $346.96K $6.17 $6.60 $227.00M 0 -$0.72
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥17.86 2.64 USD
+1.71
CN¥1.53B 226.48M USD CN¥2.29M 337.95K USD CN¥17.48 2.58 USD CN¥18.68 2.76 USD CN¥1.53B 226.48M USD 0 -CN¥1.29 -0.1 USD
tw DFI Inc. 2397.TW TW NT$62.20 1.98 USD
0
NT$7.12B 226.28M USD NT$356.10K 11.32K USD NT$62.10 1.97 USD NT$63.70 2.02 USD NT$7.12B 226.28M USD 25.08 NT$2.48 0.08 USD
tw Auden Techno Corp. 3138.TW TW NT$142.50 4.53 USD
+0.35
NT$7.08B 225.05M USD NT$680.14K 21.61K USD NT$142.00 4.51 USD NT$152.50 4.85 USD NT$7.08B 225.05M USD 94.37 NT$1.51 0.05 USD
Gentrack Group Limited Gentrack Group Limited GTK.AX AU A$3.02 2 USD
-1.63
A$339.63M 224.78M USD A$428.24K 283.43K USD A$3.01 1.99 USD A$3.15 2.08 USD A$339.63M 224.78M USD 21.57 A$0.14 0.09 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$78.60 2.5 USD
+4.52
NT$7.07B 224.78M USD NT$2.44M 77.5K USD NT$77.20 2.45 USD NT$79.70 2.53 USD NT$7.07B 224.78M USD 47.92 NT$1.64 0.05 USD
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥24.39 3.6 USD
+0.54
CN¥1.52B 224.77M USD CN¥1.88M 277.39K USD CN¥23.89 3.52 USD CN¥24.87 3.67 USD CN¥1.52B 224.77M USD 33.41 CN¥0.73 0.11 USD
us CS Disco LAW US $3.50
-2.23
$224.47M $29.35K $3.45 $3.59 $224.47M 0 -$0.68
tw In Win Development Inc. 6117.TW TW NT$76.30 2.42 USD
+0.93
NT$7.06B 224.37M USD NT$311.79K 9.91K USD NT$76.30 2.42 USD NT$77.30 2.46 USD NT$7.06B 224.37M USD 21.01 NT$3.63 0.12 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥11.29 1.67 USD
-0.96
CN¥1.52B 224.16M USD CN¥5.17M 762.16K USD CN¥11.14 1.64 USD CN¥11.71 1.73 USD CN¥1.52B 224.16M USD 0 -CN¥0.01 -0.001 USD
tw Progate Group Corporation 8227.TWO TW NT$178.00 5.66 USD
+2.59
NT$7.04B 223.66M USD NT$981.67K 31.19K USD NT$177.00 5.62 USD NT$187.00 5.94 USD NT$7.04B 223.66M USD 86.40 NT$2.06 0.07 USD
tw 91APP, Inc. 6741.TWO TW NT$62.60 1.99 USD
+2.45
NT$7.03B 223.42M USD NT$279.49K 8.88K USD NT$61.10 1.94 USD NT$63.30 2.01 USD NT$7.03B 223.42M USD 14.22 NT$4.40 0.14 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €7.86 9.07 USD
+2.48
€193.08M 222.87M USD €131.18K 151.42K USD €7.71 8.9 USD €7.98 9.21 USD €193.08M 222.87M USD 30.23 €0.26 0.3 USD
Immersion Immersion IMMR US $6.71
+1.05
$222.10M $55.78K $6.61 $6.75 $222.10M 0 -$0.60
tw Speed Tech Corp. 5457.TWO TW NT$35.55 1.13 USD
+9.89
NT$6.98B 221.92M USD NT$2.18M 69.22K USD NT$35.55 1.13 USD NT$35.55 1.13 USD NT$6.98B 221.92M USD 14.10 NT$2.52 0.08 USD
Chant Sincere Co., Ltd. Chant Sincere Co., Ltd. 6205.TW TW NT$86.50 2.75 USD
+9.91
NT$6.98B 221.91M USD NT$3.32M 105.55K USD NT$80.00 2.54 USD NT$86.50 2.75 USD NT$6.98B 221.91M USD 46.75 NT$1.85 0.06 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$58.90 1.87 USD
+2.08
NT$6.96B 221.17M USD NT$15.52M 493.26K USD NT$58.70 1.87 USD NT$62.20 1.98 USD NT$6.96B 221.17M USD 86.61 NT$0.68 0.02 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$175.00 5.56 USD
-0.85
NT$6.96B 221.08M USD NT$755.17K 24K USD NT$175.00 5.56 USD NT$181.00 5.75 USD NT$6.96B 221.08M USD 31.99 NT$5.47 0.17 USD
us SmartRent, Inc. SMRT US $1.14
-0.87
$219.84M $181.89K $1.12 $1.18 $219.84M 0 -$0.13
Computer Modelling Group Ltd. Computer Modelling Group Ltd. CMG.TO CA CA$3.78 2.8 USD
+1.07
CA$294.82M 218.77M USD CA$23.60K 17.51K USD CA$3.72 2.76 USD CA$3.79 2.81 USD CA$294.82M 218.77M USD 18.00 CA$0.21 0.16 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX.BK TH THB 9.15 0.26 USD
+1.1
THB 7.75B 218.16M USD THB 471.01K 13.25K USD THB 9.10 0.26 USD THB 9.15 0.26 USD THB 7.75B 218.16M USD 9.63 THB 0.95 0.03 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$197.00 6.26 USD
+0.51
NT$6.85B 217.72M USD NT$311.87K 9.91K USD NT$197.00 6.26 USD NT$203.50 6.47 USD NT$6.85B 217.72M USD 27.55 NT$7.15 0.23 USD
se Dustin Group AB (publ) DUST.ST SE SEK 1.64 0.16 USD
+1.49
SEK 2.23B 217.31M USD SEK 1.60M 155.76K USD SEK 1.62 0.16 USD SEK 1.74 0.17 USD SEK 2.23B 217.31M USD 3.34 SEK 0.49 0.05 USD
au Mayfield Group Holdings Limited MYG.AX AU A$2.82 1.87 USD
-2.08
A$327.77M 216.94M USD A$47.62K 31.52K USD A$2.82 1.87 USD A$2.96 1.96 USD A$327.77M 216.94M USD 28.19 A$0.10 0.07 USD
Conduent Incorporated Conduent Incorporated CNDT US $1.40
+4.1
$216.36M $197.02K $1.33 $1.40 $216.36M 0 -$1.04
jp Daishinku Corp. 6962.T JP ¥1,006 6.79 USD
-4.37
¥32B 215.97M USD ¥3M 17.89K USD ¥991 6.69 USD ¥1,120 7.56 USD ¥32B 215.97M USD 75.86 ¥13 0.09 USD
it Expert.ai S.p.A. EXAI.MI IT €1.65 1.91 USD
-1.43
€187.04M 215.91M USD €115.02K 132.77K USD €1.65 1.91 USD €1.69 1.95 USD €187.04M 215.91M USD 0 -€0.05 -0.05 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,990 2.26 USD
+2.22
₩286B 215.84M USD ₩3M 1.94K USD ₩2,965 2.24 USD ₩3,170 2.39 USD ₩286B 215.84M USD 0 ₩0 0 USD
us InTest INTT US $17.18
+2.29
$215.80M $32.95K $16.41 $17.25 $215.80M 429.37 $0.04
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.70 0.09 USD
+2.94
HK$1.69B 215.52M USD HK$403.40K 51.58K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$1.69B 215.52M USD 0 -HK$6.18 -0.7 USD
tw VIA Labs, Inc. 6756.TW TW NT$96.50 3.07 USD
+4.1
NT$6.75B 214.61M USD NT$261.44K 8.31K USD NT$95.70 3.04 USD NT$98.60 3.13 USD NT$6.75B 214.61M USD 87.72 NT$1.10 0.03 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$107.00 3.4 USD
+2.39
NT$6.75B 214.56M USD NT$168.84K 5.36K USD NT$106.50 3.38 USD NT$108.50 3.45 USD NT$6.75B 214.56M USD 30.83 NT$3.47 0.11 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹137.85 1.67 USD
-0.23
₹17.62B 213.2M USD ₹297.68K 3.6K USD ₹135.20 1.64 USD ₹141.00 1.71 USD ₹17.62B 213.2M USD 13.54 ₹10.18 0.12 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$63.20 2.01 USD
+9.91
NT$6.64B 210.86M USD NT$6.68M 212.31K USD NT$61.90 1.97 USD NT$63.20 2.01 USD NT$6.64B 210.86M USD 197.50 NT$0.32 0.01 USD
us AmpliTech AMPG US $8.32
-4.04
$210.82M $3.31M $8.26 $9.30 $210.82M 0 -$0.30
Kaltura Kaltura KLTR US $1.40
-1.4
$210.52M $75.79K $1.38 $1.43 $210.52M 0 -$0.10
th SiS Distribution (Thailand) Public Company Limited SIS.BK TH THB 21.30 0.6 USD
+2.9
THB 7.46B 209.88M USD THB 516.14K 14.52K USD THB 20.70 0.58 USD THB 21.30 0.6 USD THB 7.46B 209.88M USD 8.00 THB 2.66 0.07 USD
us Computer Modelling CMDXF US $2.69
-0.37
$209.80M $13.00 $2.69 $2.71 $209.80M 17.93 $0.15
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$66.20 2.1 USD
+9.97
NT$6.50B 206.57M USD NT$12.99M 412.69K USD NT$61.90 1.97 USD NT$66.20 2.1 USD NT$6.50B 206.57M USD 0 -NT$0.43 -0.01 USD
tr Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS TR TRY 7.36 0.23 USD
+3.52
TRY 6.56B 206.12M USD TRY 58.02M 1.82M USD TRY 7.05 0.22 USD TRY 7.58 0.24 USD TRY 6.56B 206.12M USD 18.39 TRY 0.40 0.01 USD
eGain eGain EGAN US $7.49
0
$205.60M $35.91K $7.42 $7.53 $205.60M 5.54 $1.35
jp BASE,Inc. 4477.T JP ¥264 1.78 USD
+0.76
¥30B 205.22M USD ¥573K 3.87K USD ¥259 1.75 USD ¥264 1.78 USD ¥30B 205.22M USD 16.87 ¥16 0.11 USD
tw Polytronics Technology Corp. 6224.TW TW NT$76.30 2.42 USD
0
NT$6.46B 205.22M USD NT$1.41M 44.7K USD NT$76.30 2.42 USD NT$81.00 2.57 USD NT$6.46B 205.22M USD 115.60 NT$0.66 0.02 USD
us Quantum QMCO US $14.02
+7.31
$205.15M $347.24K $12.70 $14.10 $205.15M 0 -$7.71
tw Mosel Vitelic Inc. 2342.TW TW NT$40.90 1.3 USD
+3.02
NT$6.44B 204.72M USD NT$6.04M 191.99K USD NT$40.55 1.29 USD NT$42.45 1.35 USD NT$6.44B 204.72M USD 0 -NT$0.49 -0.01 USD
tw TaiSol Electronics Co., Ltd. 3338.TW TW NT$74.10 2.35 USD
+0.95
NT$6.43B 204.44M USD NT$648.25K 20.6K USD NT$74.10 2.35 USD NT$76.20 2.42 USD NT$6.43B 204.44M USD 41.39 NT$1.79 0.06 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$18.70 0.59 USD
+2.47
NT$6.42B 204.06M USD NT$3.86M 122.63K USD NT$18.70 0.59 USD NT$19.25 0.61 USD NT$6.42B 204.06M USD 0 -NT$0.20 -0.006 USD
th Advanced Information Technology Public Company Limited AIT.BK TH THB 4.72 0.13 USD
+0.43
THB 7.25B 204.05M USD THB 355.22K 9.99K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 7.25B 204.05M USD 12.42 THB 0.38 0.01 USD
us Information Services Group, Inc. III US $4.26
-0.47
$203.80M $23.68K $4.22 $4.28 $203.80M 20.28 $0.21
Allgeier SE Allgeier SE AEIN.DE DE €15.50 17.89 USD
0
€175.03M 202.04M USD €20.69K 23.89K USD €15.45 17.83 USD €15.95 18.41 USD €175.03M 202.04M USD 50.00 €0.31 0.36 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$60.40 1.92 USD
+0.67
NT$6.35B 201.64M USD NT$19.82M 629.92K USD NT$60.10 1.91 USD NT$63.90 2.03 USD NT$6.35B 201.64M USD 755.00 NT$0.08 0.002 USD
se Cint Group AB (publ) CINT.ST SE SEK 5.76 0.56 USD
-0.17
SEK 2.05B 199.66M USD SEK 601.22K 58.69K USD SEK 5.75 0.56 USD SEK 5.79 0.57 USD SEK 2.05B 199.66M USD 0 -SEK 5.39 -0.5 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹169.40 2.05 USD
+3.01
₹16.42B 198.71M USD ₹303.06K 3.67K USD ₹164.66 1.99 USD ₹170.21 2.06 USD ₹16.42B 198.71M USD 19.01 ₹8.91 0.11 USD
jp Asteria Corporation 3853.T JP ¥1,730 11.68 USD
-0.86
¥29B 198.36M USD ¥1M 8.05K USD ¥1,655 11.17 USD ¥1,800 12.15 USD ¥29B 198.36M USD 35.92 ¥48 0.33 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$91.50 2.91 USD
+2.46
NT$6.20B 196.96M USD NT$601.60K 19.12K USD NT$90.40 2.87 USD NT$93.20 2.96 USD NT$6.20B 196.96M USD 44.85 NT$2.04 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency