Страница результатов 22 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SIM Technology Group Limited 912000.TW | NT$2.74 0.09 USD |
-1.79
|
NT$5.81B 184.49M USD | NT$966.23K 30.7K USD | NT$2.71 0.09 USD | NT$2.81 0.09 USD | NT$5.81B 184.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.65 0.75 USD |
0
|
NT$5.78B 183.76M USD | NT$399.65K 12.7K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$5.78B 183.76M USD | 23.88 | NT$0.99 0.03 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.20 3.12 USD |
-0.61
|
NT$5.76B 183.12M USD | NT$265.14K 8.42K USD | NT$98.00 3.11 USD | NT$99.40 3.16 USD | NT$5.76B 183.12M USD | 12.81 | NT$7.66 0.24 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.30 1.09 USD |
-1.01
|
NT$5.76B 182.97M USD | NT$78.23K 2.49K USD | NT$34.20 1.09 USD | NT$34.70 1.1 USD | NT$5.76B 182.97M USD | 48.30 | NT$0.71 0.02 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
+0.27
|
CA$245.23M 181.98M USD | CA$29.38K 21.8K USD | CA$7.40 5.49 USD | CA$7.46 5.54 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.15 16.56 USD |
-0.33
|
€166.42M 181.92M USD | €3.93K 4.3K USD | €15.10 16.51 USD | €15.45 16.89 USD | €166.42M 181.92M USD | 14.70 | €1.03 1.13 USD | ||
| Sangoma SANG | $5.37 — |
+4.68
|
$180.85M — | $702.00 — | $5.15 — | $5.37 — | $180.85M — | 0 | -$0.16 — | ||
| Viking Tech Corporation 3624.TWO | NT$48.45 1.54 USD |
-0.72
|
NT$5.69B 180.65M USD | NT$1.37M 43.69K USD | NT$47.75 1.52 USD | NT$49.00 1.56 USD | NT$5.69B 180.65M USD | 30.28 | NT$1.60 0.05 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 264.25 8.3 USD |
+9.92
|
TRY 5.75B 180.5M USD | TRY 2.19M 68.9K USD | TRY 235.00 7.38 USD | TRY 264.25 8.3 USD | TRY 5.75B 180.5M USD | 37.32 | TRY 7.08 0.22 USD | ||
| Inseego INSG | $11.73 — |
+1.65
|
$179.79M — | $175.04K — | $11.61 — | $11.96 — | $179.79M — | 0 | -$1.50 — | ||
| KULR Technology KULR | $3.93 — |
-0.51
|
$179.53M — | $1.31M — | $3.78 — | $3.95 — | $179.53M — | 0 | -$0.59 — | ||
| SSH Communications Security Oyj SSH1V.HE | €3.02 3.3 USD |
+3.78
|
€163.99M 179.26M USD | €133.17K 145.57K USD | €2.96 3.24 USD | €3.18 3.48 USD | €163.99M 179.26M USD | 0 | -€0.16 -0.1 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$72.80 2.31 USD |
+0.14
|
NT$5.64B 179.22M USD | NT$6.85M 217.59K USD | NT$72.40 2.3 USD | NT$77.30 2.46 USD | NT$5.64B 179.22M USD | 0 | -NT$1.81 -0.05 USD | ||
| Ceragon Networks CRNT | $1.99 — |
+0.51
|
$178.88M — | $265.98K — | $1.96 — | $2.03 — | $178.88M — | 99.50 | $0.02 — | ||
| DUG Technology Ltd DUG.AX | A$1.98 1.31 USD |
-1
|
A$268.12M 177.45M USD | A$136.40K 90.28K USD | A$1.96 1.3 USD | A$2.02 1.33 USD | A$268.12M 177.45M USD | 0 | -A$0.05 -0.03 USD | ||
| XRF Scientific Limited XRF.AX | A$1.88 1.24 USD |
+0.27
|
A$268.11M 177.45M USD | A$81.93K 54.22K USD | A$1.86 1.23 USD | A$1.89 1.25 USD | A$268.11M 177.45M USD | 26.78 | A$0.07 0.05 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.40 2.01 USD |
-1.4
|
NT$5.55B 176.48M USD | NT$59.09K 1.88K USD | NT$62.90 2 USD | NT$64.50 2.05 USD | NT$5.55B 176.48M USD | 12.52 | NT$5.06 0.16 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.91 0.22 USD |
-1
|
NT$5.54B 176.1M USD | NT$483.45K 15.36K USD | NT$6.85 0.22 USD | NT$7.00 0.22 USD | NT$5.54B 176.1M USD | 0 | -NT$0.86 -0.02 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.75 1.04 USD |
-0.61
|
NT$5.52B 175.44M USD | NT$68.68K 2.18K USD | NT$32.45 1.03 USD | NT$32.75 1.04 USD | NT$5.52B 175.44M USD | 12.40 | NT$2.64 0.08 USD | ||
| Detection Technology Oyj DETEC.HE | €10.90 11.92 USD |
+1.87
|
€159.75M 174.62M USD | €7.06K 7.72K USD | €10.70 11.7 USD | €10.95 11.97 USD | €159.75M 174.62M USD | 17.86 | €0.61 0.67 USD | ||
| TTEC TTEC | $3.58 — |
-4.79
|
$173.81M — | $172.93K — | $3.55 — | $3.79 — | $173.81M — | 0 | -$0.37 — | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.60 0.19 USD |
+0.76
|
THB 6.17B 173.7M USD | THB 154.23K 4.34K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.17B 173.7M USD | 27.50 | THB 0.24 0.006 USD | ||
| VIA Labs, Inc. 6756.TW | NT$78.20 2.48 USD |
+0.26
|
NT$5.46B 173.64M USD | NT$135.59K 4.31K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$5.46B 173.64M USD | 74.47 | NT$1.05 0.03 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.50 25.69 USD |
-2.49
|
€158.27M 173.01M USD | €9.50K 10.39K USD | €23.40 25.58 USD | €24.20 26.45 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | ||
| Megaforce Company Limited 3294.TWO | NT$41.05 1.3 USD |
+1.48
|
NT$5.42B 172.2M USD | NT$1.66M 52.6K USD | NT$40.00 1.27 USD | NT$41.85 1.33 USD | NT$5.42B 172.2M USD | 0 | -NT$0.30 -0.009 USD | ||
| Valens Semiconductor VLN | $1.68 — |
0
|
$171.97M — | $402.31K — | $1.66 — | $1.75 — | $171.97M — | 0 | -$0.29 — | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.95 1.21 USD |
-0.26
|
NT$5.40B 171.68M USD | NT$56.02K 1.78K USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$5.40B 171.68M USD | 12.77 | NT$2.97 0.09 USD | ||
| One Stop Systems OSS | $6.98 — |
+6.4
|
$171.12M — | $921.94K — | $6.44 — | $7.18 — | $171.12M — | 0 | -$0.32 — | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.24 0.23 USD |
+0.56
|
TRY 5.43B 170.53M USD | TRY 4.15M 130.39K USD | TRY 7.13 0.22 USD | TRY 7.28 0.23 USD | TRY 5.43B 170.53M USD | 9.78 | TRY 0.74 0.02 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.63 1.22 USD |
-1.21
|
SGD 226.62M 169.84M USD | SGD 76.10K 57.03K USD | SGD 1.62 1.21 USD | SGD 1.64 1.23 USD | SGD 226.62M 169.84M USD | 18.11 | SGD 0.09 0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
+3.85
|
A$256.51M 169.77M USD | A$995.22K 658.69K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | ||
| HI SUN TECH 0818.HK | HK$0.48 0.06 USD |
-2.04
|
HK$1.32B 169.29M USD | HK$1.20M 153.82K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 169.29M USD | 48.00 | HK$0.01 0.001 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$53.20 1.69 USD |
+0.76
|
NT$5.32B 169.04M USD | NT$182.62K 5.8K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$5.32B 169.04M USD | 16.78 | NT$3.17 0.1 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.65 0.43 USD |
-1.23
|
TRY 5.37B 168.69M USD | TRY 1.34M 41.94K USD | TRY 13.64 0.43 USD | TRY 13.92 0.44 USD | TRY 5.37B 168.69M USD | 27.30 | TRY 0.50 0.02 USD | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $1.16M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| Leadtek Research Inc. 2465.TW | NT$55.60 1.77 USD |
-2.46
|
NT$5.22B 165.98M USD | NT$239.11K 7.6K USD | NT$55.60 1.77 USD | NT$57.20 1.82 USD | NT$5.22B 165.98M USD | 0 | -NT$1.37 -0.04 USD | ||
| Arbe Robotics ARBE | $1.52 — |
-6.17
|
$165.47M — | $2.29M — | $1.51 — | $1.64 — | $165.47M — | 0 | -$0.47 — | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.93 0.82 USD |
+1.89
|
CN¥1.19B 165.32M USD | CN¥3.87M 538.18K USD | CN¥5.82 0.81 USD | CN¥5.99 0.83 USD | CN¥1.19B 165.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Gefran S.p.A. GE.MI | €10.55 11.53 USD |
-2.76
|
€149.83M 163.78M USD | €12.67K 13.85K USD | €10.55 11.53 USD | €10.90 11.92 USD | €149.83M 163.78M USD | 15.28 | €0.69 0.75 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.50 1.6 USD |
-1.17
|
NT$5.15B 163.74M USD | NT$161.02K 5.12K USD | NT$49.75 1.58 USD | NT$51.20 1.63 USD | NT$5.15B 163.74M USD | 27.44 | NT$1.84 0.06 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
-0.7
|
NT$5.15B 163.56M USD | NT$131.68K 4.18K USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$5.15B 163.56M USD | 11.75 | NT$6.04 0.19 USD | ||
| IDT INT'L 0167.HK | HK$2.94 0.38 USD |
-3.92
|
HK$1.27B 162.9M USD | HK$41.00K 5.24K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$1.27B 162.9M USD | 1.40 | HK$2.09 0.27 USD | ||
| AudioEye AEYE | $13.11 — |
+0.69
|
$162.81M — | $38.09K — | $12.91 — | $13.37 — | $162.81M — | 0 | -$0.29 — | ||
| TrueLight Corporation 3234.TWO | NT$45.75 1.45 USD |
+1.1
|
NT$5.10B 162.05M USD | NT$1.94M 61.53K USD | NT$44.65 1.42 USD | NT$46.50 1.48 USD | NT$5.10B 162.05M USD | 0 | -NT$1.37 -0.04 USD | ||
| Spectral Capital FCCN | $2.10 — |
-2.33
|
$161.92M — | $1.31K — | $2.03 — | $2.16 — | $161.92M — | 0 | -$0.05 — | ||
| IC Plus Corp. 8040.TWO | NT$52.50 1.67 USD |
+1.74
|
NT$5.06B 160.84M USD | NT$185.96K 5.91K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$5.06B 160.84M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$16.80 0.53 USD |
0
|
NT$5.05B 160.48M USD | NT$312.68K 9.94K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$5.05B 160.48M USD | 0 | -NT$0.39 -0.01 USD | ||
| CviLux Corporation 8103.TW | NT$74.70 2.37 USD |
0
|
NT$4.98B 158.25M USD | NT$1.71M 54.45K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$4.98B 158.25M USD | 18.67 | NT$4.00 0.13 USD | ||
| Sourcenext Corporation 4344.T | ¥168 1.13 USD |
+2.44
|
¥23B 156.85M USD | ¥888K 6K USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥23B 156.85M USD | 0 | -¥22 -0.1 USD | ||
| CM.com N.V. CMCOM.AS | €4.45 4.86 USD |
+2.77
|
€143.04M 156.37M USD | €32.25K 35.26K USD | €4.30 4.7 USD | €4.47 4.89 USD | €143.04M 156.37M USD | 0 | -€0.40 -0.4 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.40 1.95 USD |
-0.16
|
NT$4.89B 155.23M USD | NT$252.27K 8.02K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$4.89B 155.23M USD | 22.40 | NT$2.74 0.09 USD | ||
| SunPower SPWR | $1.60 — |
-0.62
|
$154.70M — | $789.92K — | $1.55 — | $1.63 — | $154.70M — | 0 | -$0.94 — | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.70 1.17 USD |
-0.94
|
NT$4.84B 153.91M USD | NT$557.62K 17.72K USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$4.84B 153.91M USD | 0 | -NT$0.87 -0.02 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.95 0.35 USD |
-0.9
|
NT$4.83B 153.63M USD | NT$503.06K 15.98K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$4.83B 153.63M USD | 0 | -NT$0.44 -0.01 USD | ||
| Stem STEM | $18.30 — |
-1.98
|
$153.54M — | $218.47K — | $17.86 — | $19.05 — | $153.54M — | 0 | -$13.39 — | ||
| poLight ASA PLT.OL | NOK 7.50 0.72 USD |
0
|
NOK 1.60B 153.08M USD | NOK 629.79K 60.41K USD | NOK 7.46 0.72 USD | NOK 7.72 0.74 USD | NOK 1.60B 153.08M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Richardson Electronics RELL | $10.56 — |
-0.94
|
$153.05M — | $39.55K — | $10.55 — | $10.75 — | $153.05M — | 1056.00 | $0.01 — | ||
| Allied Tecnologia S.A. ALLD3.SA | R$7.95 1.61 USD |
-3.05
|
R$754.70M 152.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.70M 152.97M USD | 2.19 | R$3.63 0.74 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.50 1.86 USD |
-1.52
|
NT$4.80B 152.6M USD | NT$186.03K 5.91K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$4.80B 152.6M USD | 10.35 | NT$5.65 0.18 USD | ||
| Camp4 Therapeutics CAMP | $3.25 — |
-4.13
|
$152.36M — | $67.46K — | $3.23 — | $3.60 — | $152.36M — | 0 | -$10.85 — | ||
| CCID Consulting Company Limited 2176.HK | HK$1.70 0.22 USD |
+3.03
|
HK$1.19B 152.16M USD | HK$60.00K 7.67K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.19B 152.16M USD | 13.07 | HK$0.13 0.02 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.30 0.15 USD |
-0.93
|
THB 5.33B 150.1M USD | THB 2.45M 69.01K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 5.33B 150.1M USD | 11.27 | THB 0.47 0.01 USD | ||
| WM Technology MAPS | $0.87 — |
-3.63
|
$149.45M — | $412.05K — | $0.87 — | $0.91 — | $149.45M — | 12.48 | $0.07 — | ||
| Expensify EXFY | $1.60 — |
-1.23
|
$148.86M — | $326.52K — | $1.58 — | $1.67 — | $148.86M — | 0 | -$0.17 — | ||
| EROAD Limited ERD.AX | A$1.12 0.74 USD |
-4.7
|
A$224.30M 148.46M USD | A$150.37K 99.52K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$224.30M 148.46M USD | 0 | -A$0.66 -0.4 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$70.00 2.22 USD |
+1.6
|
NT$4.66B 148.19M USD | NT$307.83K 9.78K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$4.66B 148.19M USD | 64.81 | NT$1.08 0.03 USD | ||
| EROAD Limited ERD.NZ | NZ$1.28 0.79 USD |
-1.54
|
NZ$240.11M 148.17M USD | NZ$7.13K 4.4K USD | NZ$1.28 0.79 USD | NZ$1.29 0.8 USD | NZ$240.11M 148.17M USD | 0 | -NZ$0.76 -0.4 USD | ||
| 7C Solarparken AG HRPK.DE | €1.65 1.8 USD |
-0.96
|
€133.93M 146.41M USD | €41.62K 45.5K USD | €1.64 1.79 USD | €1.67 1.83 USD | €133.93M 146.41M USD | 0 | -€0.05 -0.05 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$132.00 4.19 USD |
-1.86
|
NT$4.59B 145.89M USD | NT$212.73K 6.76K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$4.59B 145.89M USD | 18.96 | NT$6.96 0.22 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.00 0.92 USD |
-1.19
|
NT$4.57B 145.2M USD | NT$850.00K 27.01K USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$4.57B 145.2M USD | 966.66 | NT$0.03 0.0009 USD | ||
| Wrap WRAP | $2.79 — |
+2.57
|
$143.82M — | $1.00M — | $2.66 — | $2.90 — | $143.82M — | 0 | -$0.32 — | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$42.95 1.36 USD |
+9.99
|
NT$4.52B 143.77M USD | NT$16.00M 508.45K USD | NT$38.90 1.24 USD | NT$42.95 1.36 USD | NT$4.52B 143.77M USD | 72.79 | NT$0.59 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.45 0.06 USD |
+1.12
|
HK$1.12B 143.72M USD | HK$1.41M 179.77K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.12B 143.72M USD | 22.50 | HK$0.02 0.002 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.72 2.02 USD |
-1.45
|
CA$193.65M 143.7M USD | CA$24.50K 18.18K USD | CA$2.72 2.02 USD | CA$2.79 2.07 USD | CA$193.65M 143.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quantum QMCO | $8.72 — |
-0.23
|
$142.79M — | $492.09K — | $8.50 — | $8.98 — | $142.79M — | 0 | -$21.30 — | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.05 0.8 USD |
+4.16
|
NT$4.46B 141.76M USD | NT$15.77M 501.16K USD | NT$24.00 0.76 USD | NT$25.10 0.8 USD | NT$4.46B 141.76M USD | 0 | -NT$0.16 -0.005 USD | ||
| Intermap ITMSF | $1.99 — |
-0.5
|
$141.68M — | $28.25K — | $1.97 — | $2.01 — | $141.68M — | 0 | -$0.03 — | ||
| Kudelski SA KUD.SW | CHF 1.27 1.44 USD |
-0.39
|
CHF 123.73M 140.78M USD | CHF 14.08K 16.02K USD | CHF 1.27 1.44 USD | CHF 1.27 1.44 USD | CHF 123.73M 140.78M USD | 0 | -CHF 2.14 -2.4 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.48 1.62 USD |
+2.78
|
€128.71M 140.69M USD | €1.65K 1.8K USD | €1.41 1.54 USD | €1.48 1.62 USD | €128.71M 140.69M USD | 18.50 | €0.08 0.09 USD | ||
| JCY International Berhad 5161.KL | MYR 0.31 0.07 USD |
0
|
MYR 661.62M 140.68M USD | MYR 3.09M 657.28K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 661.62M 140.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.95 0.12 USD |
+5.56
|
HK$1.10B 140.52M USD | HK$828.00K 105.87K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.10B 140.52M USD | 31.66 | HK$0.03 0.003 USD | ||
| Almawave S.p.A. AIW.MI | €4.28 4.67 USD |
-0.35
|
€128.18M 140.11M USD | €20.75K 22.68K USD | €4.28 4.67 USD | €4.29 4.69 USD | €128.18M 140.11M USD | 16.44 | €0.26 0.28 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.65 0.91 USD |
-0.35
|
NT$4.41B 140.08M USD | NT$78.26K 2.49K USD | NT$28.60 0.91 USD | NT$28.75 0.91 USD | NT$4.41B 140.08M USD | 13.45 | NT$2.13 0.07 USD | ||
| FTC Solar FTCI | $9.32 — |
-4.41
|
$139.24M — | $55.14K — | $9.23 — | $9.77 — | $139.24M — | 0 | -$4.12 — | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.40 0.18 USD |
-11.95
|
HK$1.09B 139.19M USD | HK$1.33M 170.31K USD | HK$1.37 0.18 USD | HK$1.59 0.2 USD | HK$1.09B 139.19M USD | 0 | HK$0.00 0 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.20 0.99 USD |
-2.5
|
NT$4.38B 139.14M USD | NT$402.22K 12.78K USD | NT$31.20 0.99 USD | NT$32.50 1.03 USD | NT$4.38B 139.14M USD | 0 | -NT$1.88 -0.05 USD | ||
| Dye & Durham Limited DND.TO | CA$2.78 2.06 USD |
-2.46
|
CA$186.82M 138.63M USD | CA$557.40K 413.62K USD | CA$2.63 1.95 USD | CA$2.91 2.16 USD | CA$186.82M 138.63M USD | 0 | -CA$2.44 -1.8 USD | ||
| Hunlicar Group Limited 3638.HK | HK$14.00 1.79 USD |
+2.26
|
HK$1.08B 138.59M USD | HK$431.00K 55.11K USD | HK$13.45 1.72 USD | HK$14.00 1.79 USD | HK$1.08B 138.59M USD | 0 | -HK$0.97 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.84 0.62 USD |
+12.84
|
CA$185.80M 137.87M USD | CA$2.72M 2.02M USD | CA$0.74 0.55 USD | CA$0.84 0.62 USD | CA$185.80M 137.87M USD | 20.87 | CA$0.04 0.03 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.20 2.14 USD |
0
|
NT$4.33B 137.62M USD | NT$139.54K 4.43K USD | NT$67.20 2.14 USD | NT$69.30 2.2 USD | NT$4.33B 137.62M USD | 0 | -NT$0.38 -0.01 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.20 0.93 USD |
-0.17
|
NT$4.31B 137.03M USD | NT$95.59K 3.04K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$4.31B 137.03M USD | 15.69 | NT$1.86 0.06 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.70 1.1 USD |
-1.14
|
NT$4.30B 136.49M USD | NT$249.90K 7.94K USD | NT$34.35 1.09 USD | NT$35.25 1.12 USD | NT$4.30B 136.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.25 1.56 USD |
-0.71
|
NT$4.28B 135.88M USD | NT$291.93K 9.28K USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$4.28B 135.88M USD | 21.04 | NT$2.34 0.07 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹36.39 0.44 USD |
-2.91
|
₹11.12B 134.57M USD | ₹771.64K 9.34K USD | ₹36.01 0.44 USD | ₹37.48 0.45 USD | ₹11.12B 134.57M USD | 15.22 | ₹2.39 0.03 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.85 1.49 USD |
-0.74
|
NT$4.22B 133.98M USD | NT$193.05K 6.13K USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$4.22B 133.98M USD | 23.19 | NT$2.02 0.06 USD | ||
| Auden Techno Corp. 3138.TW | NT$87.20 2.77 USD |
+0.35
|
NT$4.21B 133.68M USD | NT$26.00K 826.13 USD | NT$85.30 2.71 USD | NT$87.30 2.77 USD | NT$4.21B 133.68M USD | 73.89 | NT$1.18 0.04 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$111.00 3.53 USD |
0
|
NT$4.16B 132.13M USD | NT$144.07K 4.58K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$4.16B 132.13M USD | 14.78 | NT$7.51 0.24 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.60 1.23 USD |
+0.39
|
NT$4.13B 131.38M USD | NT$99.73K 3.17K USD | NT$38.20 1.21 USD | NT$39.05 1.24 USD | NT$4.13B 131.38M USD | 0 | -NT$1.74 -0.05 USD | ||
| D-BOX DBOXF | $0.59 — |
+9.26
|
$131.28M — | $106.02K — | $0.55 — | $0.60 — | $131.28M — | 19.66 | $0.03 — | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.80 1.49 USD |
+6.36
|
NT$4.13B 131.25M USD | NT$8.79M 279.32K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.13B 131.25M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||