Страница результатов 22 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.77 3.67 USD |
-1.64
|
SAR 932.37M 248.73M USD | SAR 393.61K 105K USD | SAR 13.76 3.67 USD | SAR 13.99 3.73 USD | SAR 932.37M 248.73M USD | 11.66 | SAR 1.18 0.31 USD | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
-3.75
|
NT$7.81B 248.27M USD | NT$103.75K 3.3K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$7.81B 248.27M USD | 43.45 | NT$6.49 0.21 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
-0.27
|
SGD 330.65M 247.81M USD | SGD 11.30K 8.47K USD | SGD 3.65 2.74 USD | SGD 3.69 2.77 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$88.50 2.81 USD |
-8.48
|
NT$7.79B 247.53M USD | NT$11.17M 355.03K USD | NT$87.30 2.77 USD | NT$97.70 3.1 USD | NT$7.79B 247.53M USD | 121.23 | NT$0.73 0.02 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.00 3.84 USD |
-1.63
|
NT$7.74B 245.94M USD | NT$335.16K 10.65K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$7.74B 245.94M USD | 52.15 | NT$2.32 0.07 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,900 12.83 USD |
-5.8
|
¥36B 245.3M USD | ¥909K 6.14K USD | ¥1,892 12.77 USD | ¥1,992 13.45 USD | ¥36B 245.3M USD | 0 | -¥85 -0.5 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.10 2.83 USD |
-1.11
|
NT$7.67B 243.65M USD | NT$326.01K 10.36K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$7.67B 243.65M USD | 14.00 | NT$6.36 0.2 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥1.65B 243.48M USD | CN¥3.11M 458.96K USD | CN¥3.73 0.55 USD | CN¥3.91 0.58 USD | CN¥1.65B 243.48M USD | 0 | -CN¥0.99 -0.1 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹880.75 10.66 USD |
-4.8
|
₹20.10B 243.14M USD | ₹482.35K 5.84K USD | ₹870.60 10.53 USD | ₹925.00 11.19 USD | ₹20.10B 243.14M USD | 595.10 | ₹1.48 0.02 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$129.00 4.1 USD |
-3.37
|
NT$7.62B 242.09M USD | NT$155.87K 4.95K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$7.62B 242.09M USD | 24.85 | NT$5.19 0.16 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.95 0.51 USD |
-11.43
|
HK$1.89B 242.09M USD | HK$17.18M 2.2M USD | HK$3.70 0.47 USD | HK$4.59 0.59 USD | HK$1.89B 242.09M USD | 395.00 | HK$0.01 0.001 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.35 1.38 USD |
+0.81
|
NT$7.61B 241.79M USD | NT$4.16M 132.32K USD | NT$41.10 1.31 USD | NT$43.40 1.38 USD | NT$7.61B 241.79M USD | 0 | -NT$0.26 -0.008 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.40 3.09 USD |
+0.31
|
NT$7.60B 241.44M USD | NT$898.90K 28.56K USD | NT$94.70 3.01 USD | NT$98.20 3.12 USD | NT$7.60B 241.44M USD | 24.84 | NT$3.92 0.12 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$45.65 1.45 USD |
-4.2
|
NT$7.59B 241.23M USD | NT$8.57M 272.27K USD | NT$45.30 1.44 USD | NT$49.80 1.58 USD | NT$7.59B 241.23M USD | 93.16 | NT$0.49 0.02 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 1.60 0.34 USD |
-2.44
|
MYR 1.13B 241.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.13B 241.02M USD | 22.85 | MYR 0.07 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$129.00 4.1 USD |
-2.64
|
NT$7.57B 240.55M USD | NT$913.69K 29.03K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$7.57B 240.55M USD | 17.64 | NT$7.31 0.23 USD | ||
Ceragon Networks
CRNT
US
|
$2.64 — |
-1.12
|
$239.96M — | $483.70K — | $2.61 — | $2.68 — | $239.96M — | 0 | -$0.02 — | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$7.52B 238.99M USD | NT$14.78M 469.58K USD | NT$35.65 1.13 USD | NT$37.80 1.2 USD | NT$7.52B 238.99M USD | 185.49 | NT$0.20 0.006 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.82 7.87 USD |
-0.87
|
€206.68M 238.57M USD | €86.56K 99.92K USD | €6.62 7.64 USD | €6.90 7.96 USD | €206.68M 238.57M USD | 31.00 | €0.22 0.25 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.05 0.92 USD |
+0.52
|
NT$7.50B 238.39M USD | NT$205.60K 6.53K USD | NT$28.75 0.91 USD | NT$29.05 0.92 USD | NT$7.50B 238.39M USD | 16.79 | NT$1.73 0.05 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.71 2.12 USD |
+0.82
|
NZ$417.22M 238.1M USD | NZ$59.88K 34.17K USD | NZ$3.68 2.1 USD | NZ$3.74 2.13 USD | NZ$417.22M 238.1M USD | 20.61 | NZ$0.18 0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.70 1.23 USD |
-2.89
|
NT$7.49B 237.97M USD | NT$810.45K 25.75K USD | NT$38.70 1.23 USD | NT$39.85 1.27 USD | NT$7.49B 237.97M USD | 11.21 | NT$3.45 0.11 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$1.86B 237.88M USD | HK$542.00K 69.3K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$1.86B 237.88M USD | 0 | -HK$0.10 -0.01 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.02 2.11 USD |
-0.33
|
A$339.63M 237.25M USD | A$467.51K 326.58K USD | A$3.01 2.1 USD | A$3.09 2.16 USD | A$339.63M 237.25M USD | 21.57 | A$0.14 0.1 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.95 0.31 USD |
+19.92
|
₹19.54B 236.43M USD | ₹45.78M 553.91K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.54B 236.43M USD | 22.96 | ₹1.13 0.01 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.95 3.24 USD |
+0.69
|
CN¥1.60B 236.08M USD | CN¥773.31K 114.1K USD | CN¥21.36 3.15 USD | CN¥22.46 3.31 USD | CN¥1.60B 236.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.50 1.06 USD |
-2.62
|
NT$7.42B 235.81M USD | NT$1.92M 60.87K USD | NT$33.40 1.06 USD | NT$34.75 1.1 USD | NT$7.42B 235.81M USD | 104.68 | NT$0.32 0.01 USD | ||
|
Silicom
SILC
US
|
$41.20 — |
-8.36
|
$235.09M — | $99.23K — | $40.81 — | $44.00 — | $235.09M — | 0 | -$1.93 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.52 2.73 USD |
-2.88
|
CN¥1.59B 234.85M USD | CN¥3.33M 491.97K USD | CN¥18.21 2.69 USD | CN¥19.87 2.93 USD | CN¥1.59B 234.85M USD | 0 | -CN¥1.29 -0.1 USD | ||
8x8
EGHT
US
|
$1.66 — |
-3.49
|
$234.38M — | $3.97M — | $1.65 — | $1.76 — | $234.38M — | 166.00 | $0.01 — | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$186.50 5.93 USD |
-3.37
|
NT$7.37B 234.34M USD | NT$861.72K 27.38K USD | NT$184.00 5.85 USD | NT$197.00 6.26 USD | NT$7.37B 234.34M USD | 90.97 | NT$2.05 0.07 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.86 1.45 USD |
+4.78
|
CN¥1.59B 234.33M USD | CN¥2.88M 424.7K USD | CN¥9.32 1.38 USD | CN¥9.88 1.46 USD | CN¥1.59B 234.33M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
A2Z Cust2Mate
AZ
US
|
$5.26 — |
-4.36
|
$234.24M — | $467.64K — | $5.25 — | $5.59 — | $234.24M — | 0 | -$0.98 — | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.20 0.8 USD |
-2.7
|
NT$7.36B 233.99M USD | NT$1.77M 56.2K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$7.36B 233.99M USD | 180.00 | NT$0.14 0.004 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$7.35B 233.51M USD | NT$480.62K 15.27K USD | NT$102.50 3.26 USD | NT$111.00 3.53 USD | NT$7.35B 233.51M USD | 98.13 | NT$1.07 0.03 USD | ||
|
AudioCodes
AUDC
US
|
$9.14 — |
+0.88
|
$232.65M — | $138.59K — | $8.89 — | $9.16 — | $232.65M — | 38.08 | $0.24 — | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.30 0.57 USD |
-0.81
|
TRY 7.36B 231.13M USD | TRY 11.12M 349.16K USD | TRY 18.02 0.57 USD | TRY 20.28 0.64 USD | TRY 7.36B 231.13M USD | 0 | -TRY 0.18 -0.005 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.15 22.11 USD |
-0.52
|
€200.07M 230.95M USD | €2.96K 3.41K USD | €19.15 22.11 USD | €19.40 22.39 USD | €200.07M 230.95M USD | 0 | -€2.11 -2.4 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,125 7.59 USD |
-6.02
|
¥34B 230.66M USD | ¥1M 9.9K USD | ¥1,106 7.47 USD | ¥1,209 8.16 USD | ¥34B 230.66M USD | 44.04 | ¥26 0.17 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.18 — |
-0.91
|
$230.47M — | $1.07M — | $2.08 — | $2.23 — | $230.47M — | 0 | -$0.31 — | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$208.00 6.61 USD |
-6.31
|
NT$7.23B 229.88M USD | NT$1.13M 35.99K USD | NT$206.50 6.56 USD | NT$224.00 7.12 USD | NT$7.23B 229.88M USD | 29.05 | NT$7.16 0.23 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.00 2.45 USD |
-3.02
|
NT$7.23B 229.86M USD | NT$1.13M 35.83K USD | NT$76.50 2.43 USD | NT$80.80 2.57 USD | NT$7.23B 229.86M USD | 140.00 | NT$0.55 0.02 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$7.23B 229.6M USD | NT$743.55K 23.63K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$7.23B 229.6M USD | 32.99 | NT$3.47 0.11 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.47 0.02 USD |
-2.65
|
₹18.83B 227.8M USD | ₹8.66M 104.75K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.46 0.02 USD |
-3.31
|
₹18.70B 226.25M USD | ₹59.95M 725.25K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.36 1.68 USD |
+2.07
|
CN¥1.53B 225.55M USD | CN¥5.09M 750.68K USD | CN¥11.01 1.62 USD | CN¥11.64 1.72 USD | CN¥1.53B 225.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.00 1.14 USD |
-2.17
|
NT$7.07B 224.7M USD | NT$1.45M 46.2K USD | NT$35.55 1.13 USD | NT$37.30 1.19 USD | NT$7.07B 224.7M USD | 14.28 | NT$2.52 0.08 USD | ||
|
CS Disco
LAW
US
|
$3.50 — |
+2.94
|
$224.47M — | $194.33K — | $3.42 — | $3.51 — | $224.47M — | 0 | -$0.68 — | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.20 1.09 USD |
+9.97
|
NT$7.04B 223.6M USD | NT$20.84M 662.3K USD | NT$30.55 0.97 USD | NT$34.20 1.09 USD | NT$7.04B 223.6M USD | 684.00 | NT$0.05 0.001 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.50 1.99 USD |
-2.95
|
NT$7.02B 223.06M USD | NT$221.46K 7.04K USD | NT$62.10 1.97 USD | NT$64.30 2.04 USD | NT$7.02B 223.06M USD | 14.63 | NT$4.27 0.14 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$105.00 3.34 USD |
-4.55
|
NT$7.00B 222.29M USD | NT$1.31M 41.49K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$7.00B 222.29M USD | 48.38 | NT$2.17 0.07 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.03 3.55 USD |
+1.82
|
CN¥1.50B 221.45M USD | CN¥1.69M 249.89K USD | CN¥23.43 3.46 USD | CN¥24.39 3.6 USD | CN¥1.50B 221.45M USD | 32.91 | CN¥0.73 0.11 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.80 9 USD |
-1.14
|
€191.60M 221.17M USD | €55.76K 64.36K USD | €7.75 8.95 USD | €7.89 9.11 USD | €191.60M 221.17M USD | 30.00 | €0.26 0.3 USD | ||
Asure Software
ASUR
US
|
$7.71 — |
-1.66
|
$221.14M — | $147.15K — | $7.47 — | $7.83 — | $221.14M — | 0 | -$0.37 — | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.10 2.39 USD |
-2.72
|
NT$6.95B 220.84M USD | NT$500.75K 15.91K USD | NT$75.00 2.38 USD | NT$77.20 2.45 USD | NT$6.95B 220.84M USD | 21.27 | NT$3.53 0.11 USD | ||
|
InTest
INTT
US
|
$17.57 — |
-5.08
|
$220.76M — | $222.82K — | $16.94 — | $17.96 — | $220.76M — | 439.25 | $0.04 — | ||
|
AstroNova
ALOT
US
|
$28.40 — |
-0.07
|
$220.71M — | $73.13K — | $28.40 — | $28.49 — | $220.71M — | 0 | -$0.18 — | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.05 USD |
-2.47
|
€189.58M 218.84M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €189.58M 218.84M USD | 0 | -€0.01 -0.01 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.93 USD |
0
|
€188.85M 218M USD | €176.32K 203.53K USD | €1.65 1.9 USD | €1.70 1.96 USD | €188.85M 218M USD | 0 | -€0.05 -0.05 USD | ||
|
SmartRent, Inc.
SMRT
US
|
$1.13 — |
+2.73
|
$217.91M — | $909.37K — | $1.08 — | $1.14 — | $217.91M — | 0 | -$0.13 — | ||
Immersion
IMMR
US
|
$6.58 — |
+0.46
|
$217.80M — | $565.36K — | $6.45 — | $6.69 — | $217.80M — | 0 | -$0.60 — | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.50 1.89 USD |
-3.41
|
NT$6.81B 216.46M USD | NT$723.49K 22.99K USD | NT$59.40 1.89 USD | NT$61.60 1.96 USD | NT$6.81B 216.46M USD | 23.99 | NT$2.48 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$171.00 5.43 USD |
-4.74
|
NT$6.80B 216.02M USD | NT$422.57K 13.43K USD | NT$171.00 5.43 USD | NT$182.50 5.8 USD | NT$6.80B 216.02M USD | 31.26 | NT$5.47 0.17 USD | ||
Qoria Limited
QOR.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$309.20M 216M USD | A$3.46M 2.42M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$309.20M 216M USD | 0 | -A$0.04 -0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.16 1.68 USD |
-1.54
|
₹17.79B 215.23M USD | ₹162.43K 1.97K USD | ₹138.45 1.68 USD | ₹142.00 1.72 USD | ₹17.79B 215.23M USD | 13.65 | ₹10.19 0.12 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.10 2.04 USD |
-1.38
|
NT$6.77B 215.08M USD | NT$125.54K 3.99K USD | NT$64.10 2.04 USD | NT$64.80 2.06 USD | NT$6.77B 215.08M USD | 12.44 | NT$5.15 0.16 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.00 0.25 USD |
-1.64
|
THB 7.63B 214.58M USD | THB 2.62M 73.85K USD | THB 9.00 0.25 USD | THB 9.15 0.26 USD | THB 7.63B 214.58M USD | 9.47 | THB 0.95 0.03 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.90 1.05 USD |
-2.23
|
NT$6.72B 213.46M USD | NT$3.06M 97.15K USD | NT$32.10 1.02 USD | NT$33.90 1.08 USD | NT$6.72B 213.46M USD | 17.68 | NT$1.86 0.06 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$56.60 1.8 USD |
-5.35
|
NT$6.69B 212.53M USD | NT$9.02M 286.73K USD | NT$56.00 1.78 USD | NT$61.00 1.94 USD | NT$6.69B 212.53M USD | 83.23 | NT$0.68 0.02 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.69 0.09 USD |
+1.47
|
HK$1.66B 212.44M USD | HK$1.02M 130.06K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.66B 212.44M USD | 0 | -HK$6.18 -0.7 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 10.36 0.99 USD |
-9.76
|
NOK 2.21B 211.87M USD | NOK 1.36M 130.55K USD | NOK 10.30 0.99 USD | NOK 11.30 1.08 USD | NOK 2.21B 211.87M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$78.70 2.5 USD |
-5.29
|
NT$6.66B 211.67M USD | NT$1.05M 33.47K USD | NT$78.70 2.5 USD | NT$83.10 2.64 USD | NT$6.66B 211.67M USD | 119.24 | NT$0.66 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.62B 210.21M USD | NT$5.23M 166.22K USD | NT$129.00 4.1 USD | NT$140.00 4.45 USD | NT$6.62B 210.21M USD | 27.02 | NT$4.81 0.15 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$51.90 1.65 USD |
-8.47
|
NT$6.61B 210.03M USD | NT$5.13M 163.1K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$6.61B 210.03M USD | 126.58 | NT$0.41 0.01 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$7.67 5.69 USD |
-4.12
|
CA$282.89M 209.92M USD | CA$16.12K 11.96K USD | CA$7.56 5.61 USD | CA$7.76 5.76 USD | CA$282.89M 209.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.40 0.18 USD |
-15.15
|
HK$1.64B 209.8M USD | HK$5.12M 655.17K USD | HK$1.40 0.18 USD | HK$1.70 0.22 USD | HK$1.64B 209.8M USD | 46.66 | HK$0.03 0.003 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$81.50 2.59 USD |
-3.09
|
NT$6.58B 209.08M USD | NT$1.60M 50.92K USD | NT$81.50 2.59 USD | NT$85.80 2.73 USD | NT$6.58B 209.08M USD | 44.05 | NT$1.85 0.06 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.61 2.68 USD |
-2.7
|
CA$281.56M 208.93M USD | CA$185.71K 137.8K USD | CA$3.58 2.66 USD | CA$3.73 2.77 USD | CA$281.56M 208.93M USD | 17.19 | CA$0.21 0.16 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.20 0.6 USD |
-1.85
|
THB 7.42B 208.9M USD | THB 735.63K 20.7K USD | THB 20.90 0.59 USD | THB 21.60 0.61 USD | THB 7.42B 208.9M USD | 8.12 | THB 2.61 0.07 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 78.50 7.66 USD |
-4.62
|
SEK 2.14B 208.64M USD | SEK 37.50K 3.66K USD | SEK 78.30 7.64 USD | SEK 81.50 7.96 USD | SEK 2.14B 208.64M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.20 1.54 USD |
-3.08
|
A$298.11M 208.25M USD | A$114.17K 79.75K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$298.11M 208.25M USD | 110.00 | A$0.02 0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.90 18.35 USD |
+1.92
|
€179.55M 207.26M USD | €8.92K 10.3K USD | €15.45 17.83 USD | €15.90 18.35 USD | €179.55M 207.26M USD | 51.29 | €0.31 0.36 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.80 2.38 USD |
-1.32
|
NT$6.49B 206.37M USD | NT$1.08M 34.19K USD | NT$74.30 2.36 USD | NT$77.50 2.46 USD | NT$6.49B 206.37M USD | 41.78 | NT$1.79 0.06 USD | ||
Conduent Incorporated
CNDT
US
|
$1.33 — |
+1.53
|
$206.28M — | $932.02K — | $1.30 — | $1.38 — | $206.28M — | 0 | -$1.04 — | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 169.60 5.33 USD |
+7
|
TRY 6.56B 206.13M USD | TRY 996.79K 31.3K USD | TRY 155.00 4.87 USD | TRY 169.80 5.33 USD | TRY 6.56B 206.13M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$130.00 4.13 USD |
-5.8
|
NT$6.46B 205.31M USD | NT$1.07M 33.9K USD | NT$129.50 4.11 USD | NT$138.50 4.4 USD | NT$6.46B 205.31M USD | 86.66 | NT$1.50 0.05 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$61.00 1.94 USD |
-8.13
|
NT$6.41B 203.52M USD | NT$8.24M 261.85K USD | NT$60.60 1.93 USD | NT$66.60 2.12 USD | NT$6.41B 203.52M USD | 190.62 | NT$0.32 0.01 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥947 6.39 USD |
-3.86
|
¥30B 203.31M USD | ¥2M 12.04K USD | ¥947 6.39 USD | ¥1,066 7.2 USD | ¥30B 203.31M USD | 74.62 | ¥13 0.09 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$288.00 9.15 USD |
-1.03
|
NT$6.40B 203.26M USD | NT$48.09K 1.53K USD | NT$275.50 8.75 USD | NT$300.00 9.53 USD | NT$6.40B 203.26M USD | 929.03 | NT$0.31 0.009 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 738.95K 20.79K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
Kaltura
KLTR
US
|
$1.35 — |
+1.5
|
$203.01M — | $238.77K — | $1.31 — | $1.35 — | $203.01M — | 0 | -$0.10 — | ||
|
BASE,Inc.
4477.T
JP
|
¥261 1.76 USD |
-1.88
|
¥30B 202.89M USD | ¥686K 4.63K USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥30B 202.89M USD | 16.68 | ¥16 0.11 USD | ||
|
Quantum
QMCO
US
|
$13.81 — |
-1.64
|
$202.15M — | $729.21K — | $13.20 — | $14.13 — | $202.15M — | 0 | -$7.71 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.50 0.59 USD |
-2.12
|
NT$6.35B 201.88M USD | NT$3.85M 122.23K USD | NT$18.50 0.59 USD | NT$19.35 0.61 USD | NT$6.35B 201.88M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.52 0.15 USD |
-5.12
|
SEK 2.06B 201.41M USD | SEK 1.68M 164.36K USD | SEK 1.51 0.15 USD | SEK 1.60 0.16 USD | SEK 2.06B 201.41M USD | 3.10 | SEK 0.49 0.05 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$6.33B 201.22M USD | NT$1.82M 57.86K USD | NT$81.60 2.59 USD | NT$89.10 2.83 USD | NT$6.33B 201.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.00 1.84 USD |
-4.13
|
NT$6.31B 200.54M USD | NT$1.89M 60.09K USD | NT$57.60 1.83 USD | NT$61.40 1.95 USD | NT$6.31B 200.54M USD | 56.31 | NT$1.03 0.03 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.16 0.22 USD |
-0.28
|
TRY 6.38B 200.52M USD | TRY 30.37M 953.81K USD | TRY 7.16 0.22 USD | TRY 7.39 0.23 USD | TRY 6.38B 200.52M USD | 17.89 | TRY 0.40 0.01 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$6.27B 199.19M USD | NT$337.15K 10.71K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$6.27B 199.19M USD | 327.41 | NT$0.31 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||