Страница результатов 22 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arbe Robotics ARBE | $1.62 — |
-0.61
|
$171.6M — | $998.94K — | $1.58 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
| Shuttle Inc. 2405.TW | $15.65 0.5 USD |
+1.95
|
$5.37B 170.78M USD | $721.04K 22.91K USD | $15.35 0.49 USD | $15.8 0.5 USD | $5.37B 170.78M USD | 0 | -$0.03 -0.0009 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.04 0.21 USD |
-1.89
|
$839.71M 170.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.71M 170.2M USD | 0 | -$0.24 -0.04 USD | |
| Sourcenext Corporation 4344.T | $182 1.23 USD |
-1.62
|
$25.17B 169.92M USD | $1.76M 11.87K USD | $179 1.21 USD | $186 1.26 USD | $25.17B 169.92M USD | 0 | -$28.66 -0.1 USD | |
| SIM Technology Group Limited 912000.TW | $2.49 0.08 USD |
0
|
$5.34B 169.58M USD | $318.92K 10.13K USD | $2.46 0.08 USD | $2.5 0.08 USD | $5.34B 169.58M USD | 0 | -$0.16 -0.005 USD | |
| Spectral Capital FCCN | $2.45 — |
+2.08
|
$169.32M — | $1.7K — | $2.41 — | $2.48 — | $169.32M — | 0 | -$0.07 — | |
| GivBux GBUX | $1.79 — |
-3.24
|
$169.29M — | $72.11K — | $1.53 — | $1.88 — | $169.29M — | 0 | -$0.05 — | |
| AMPAK Technology Inc. 6546.TWO | $79.7 2.53 USD |
+3.1
|
$5.33B 169.26M USD | $323.97K 10.29K USD | $77.3 2.46 USD | $80 2.54 USD | $5.33B 169.26M USD | 22.32 | $3.57 0.11 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$225.23M 168.8M USD | $17.1K 12.82K USD | $1.6 1.2 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| WonderFi WONDF | $0.25 — |
+0.44
|
$168.8M — | $82.94K — | $0.25 — | $0.25 — | $168.8M — | 0 | -$0.02 — | |
| Alithya Group Inc. ALYA.TO | $2.3 1.71 USD |
-0.43
|
$227.41M 168.75M USD | $18.32K 13.59K USD | $2.3 1.71 USD | $2.33 1.73 USD | $227.41M 168.75M USD | 230.00 | $0.01 0.007 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.7 USD |
+0.89
|
$273.4M 168.71M USD | $2.09K 1.29K USD | $1.13 0.69 USD | $1.13 0.7 USD | $273.4M 168.71M USD | 0 | $0 0 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.6 1.54 USD |
-0.41
|
$5.3B 168.48M USD | $1.68M 53.46K USD | $48.5 1.54 USD | $49.6 1.58 USD | $5.3B 168.48M USD | 57.17 | $0.85 0.03 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149.5 4.75 USD |
0
|
$5.29B 168.05M USD | $65.7K 2.09K USD | $149 4.73 USD | $151 4.8 USD | $5.29B 168.05M USD | 22.38 | $6.68 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.9 2.79 USD |
+1.74
|
$5.26B 167.17M USD | $282.33K 8.97K USD | $84.1 2.67 USD | $88.8 2.82 USD | $5.26B 167.17M USD | 18.98 | $4.63 0.15 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.45 0.42 USD |
+0.45
|
$5.29B 166.22M USD | $795.86K 24.99K USD | $13.39 0.42 USD | $13.62 0.43 USD | $5.29B 166.22M USD | 17.02 | $0.79 0.02 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.17 0.2 USD |
+0.16
|
$5.22B 165.8M USD | $87.3K 2.77K USD | $6.11 0.19 USD | $6.22 0.2 USD | $5.22B 165.8M USD | 0 | -$2.33 -0.07 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
-0.48
|
$250.41M 165.74M USD | $260.05K 172.11K USD | $1.04 0.69 USD | $1.05 0.69 USD | $250.41M 165.74M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.75 24.87 USD |
-1.09
|
$151.39M 165.49M USD | $5.35K 5.84K USD | $22.45 24.54 USD | $23 25.14 USD | $151.39M 165.49M USD | 0 | -$0.64 -0.6 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.8 2.31 USD |
+1.82
|
$5.2B 165.25M USD | $319.99K 10.17K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.2B 165.25M USD | 15.32 | $4.75 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.9 0.98 USD |
+1.81
|
$5.19B 164.93M USD | $1.03M 32.69K USD | $30.5 0.97 USD | $31.3 0.99 USD | $5.19B 164.93M USD | 0 | $0 0 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.99 0.22 USD |
+0.43
|
$5.24B 164.64M USD | $1.44M 45.36K USD | $6.96 0.22 USD | $7.05 0.22 USD | $5.24B 164.64M USD | 19.41 | $0.36 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $6.9 0.19 USD |
0
|
$5.84B 164.3M USD | $206.9K 5.82K USD | $6.85 0.19 USD | $7.05 0.2 USD | $5.84B 164.3M USD | 17.25 | $0.4 0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
+2.33
|
$1.28B 163.68M USD | $222K 28.39K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $60.8 1.93 USD |
+5.01
|
$5.1B 162.18M USD | $611.55K 19.43K USD | $58.5 1.86 USD | $62.5 1.99 USD | $5.1B 162.18M USD | 0 | -$4.02 -0.1 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.52 1.66 USD |
+1.47
|
$147.95M 161.73M USD | $16.95K 18.53K USD | $1.5 1.64 USD | $1.52 1.66 USD | $147.95M 161.73M USD | 0 | -$0.14 -0.1 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.39 0.56 USD |
-1.13
|
$1.26B 161.66M USD | $190K 24.29K USD | $4.32 0.55 USD | $4.4 0.56 USD | $1.26B 161.66M USD | 0 | -$0.02 -0.002 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $135.3 1.64 USD |
-2.3
|
$13.35B 161.47M USD | $522.57K 6.32K USD | $135 1.63 USD | $139.68 1.69 USD | $13.35B 161.47M USD | 16.58 | $8.16 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $38.45 1.22 USD |
-1.54
|
$5.08B 161.29M USD | $2.72M 86.36K USD | $38 1.21 USD | $38.9 1.24 USD | $5.08B 161.29M USD | 0 | -$0.03 -0.0009 USD | |
| HOME CONTROL 1747.HK | $2.48 0.32 USD |
+0.81
|
$1.26B 160.66M USD | $826K 105.61K USD | $2.4 0.31 USD | $2.52 0.32 USD | $1.26B 160.66M USD | 62.00 | $0.04 0.005 USD | |
| Apex International Co., Ltd. 4927.TW | $22.95 0.73 USD |
+3.15
|
$5.05B 160.39M USD | $951.97K 30.25K USD | $22.3 0.71 USD | $23.3 0.74 USD | $5.05B 160.39M USD | 0 | -$9.05 -0.2 USD | |
| Gefran S.p.A. GE.MI | $10.05 10.99 USD |
+0.7
|
$146.59M 160.24M USD | $33 36.07 USD | $10.05 10.99 USD | $10.05 10.99 USD | $146.59M 160.24M USD | 12.56 | $0.8 0.87 USD | |
| Atomera Incorporated ATOM | $5.19 — |
-3.53
|
$159.35M — | $392.69K — | $5.1 — | $5.38 — | $159.35M — | 0 | -$0.66 — | |
| BK BKTI | $42.81 — |
+1.3
|
$159.31M — | $52.1K — | $41.25 — | $43.55 — | $159.31M — | 16.40 | $2.61 — | |
| JP 3E SPZI | $0.02999 — |
+4.17
|
$159.25M — | $4.16M — | $0.0011 — | $0.001199 — | $159.25M — | 0 | $0 — | |
| 7C Solarparken AG HRPK.DE | $1.76 1.92 USD |
+0.57
|
$145.66M 159.23M USD | $7.79K 8.52K USD | $1.75 1.91 USD | $1.75 1.91 USD | $145.66M 159.23M USD | 176.00 | $0.01 0.01 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
+1.45
|
$746.37M 158.7M USD | $6.82M 1.45M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $746.37M 158.7M USD | 35.00 | $0.01 0.002 USD | |
| EROAD Limited ERD.NZ | $1.36 0.84 USD |
0
|
$254.96M 157.33M USD | $19.09K 11.78K USD | $1.35 0.83 USD | $1.37 0.85 USD | $254.96M 157.33M USD | 136.00 | $0.01 0.006 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.8 1.46 USD |
+0.22
|
$4.91B 155.89M USD | $545.74K 17.34K USD | $44.4 1.41 USD | $46.1 1.46 USD | $4.91B 155.89M USD | 0 | -$1.89 -0.06 USD | |
| Kudelski SA KUD.SW | $1.44 1.64 USD |
+4.73
|
$136.73M 155.57M USD | $487 554.1 USD | $1.43 1.63 USD | $1.44 1.64 USD | $136.73M 155.57M USD | 0 | -$2.12 -2.4 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$141.53M 154.71M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.53M 154.71M USD | 0 | -$0.02 -0.02 USD | |
| EROAD Limited ERD.AX | $1.25 0.82 USD |
-1.19
|
$233.33M 154.43M USD | $110.07K 72.85K USD | $1.23 0.81 USD | $1.28 0.85 USD | $233.33M 154.43M USD | 124.50 | $0.01 0.006 USD | |
| Everspin MRAM | $6.85 — |
-0.58
|
$153.9M — | $60.88K — | $6.8 — | $6.94 — | $153.9M — | 0 | $0 — | |
| FOUNDER HOLD 0418.HK | $1.03 0.13 USD |
+1.98
|
$1.2B 153.73M USD | $320K 40.92K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.2B 153.73M USD | 25.75 | $0.04 0.005 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.8 1.14 USD |
+0.56
|
$4.83B 153.47M USD | $201.1K 6.39K USD | $35.6 1.13 USD | $36.4 1.16 USD | $4.83B 153.47M USD | 0 | -$0.54 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.02 0.19 USD |
+1.01
|
$4.83B 153.41M USD | $463.71K 14.73K USD | $5.91 0.19 USD | $6.05 0.19 USD | $4.83B 153.41M USD | 0 | -$1.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | $8.83 6.55 USD |
-0.67
|
$206.53M 153.26M USD | $5.81K 4.31K USD | $8.77 6.51 USD | $9.03 6.7 USD | $206.53M 153.26M USD | 0 | -$0.05 -0.03 USD | |
| Favite, Inc. 3535.TW | $60.9 1.94 USD |
+9.93
|
$4.81B 152.97M USD | $12.97M 412.22K USD | $56 1.78 USD | $60.9 1.94 USD | $4.81B 152.97M USD | 88.26 | $0.69 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
-1.47
|
$4.81B 152.7M USD | $647.36K 20.57K USD | $60.4 1.92 USD | $61.5 1.95 USD | $4.81B 152.7M USD | 27.57 | $2.19 0.07 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.85 2.63 USD |
+0.9
|
$4.86B 152.64M USD | $333.67K 10.48K USD | $83.35 2.62 USD | $85.2 2.68 USD | $4.86B 152.64M USD | 21.33 | $3.93 0.12 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.16 0.44 USD |
+0.32
|
$1.1B 152.4M USD | $9.52M 1.32M USD | $3.13 0.44 USD | $3.21 0.45 USD | $1.1B 152.4M USD | 0 | -$0.14 -0.01 USD | |
| Sylogist SYZLF | $6.5 — |
0
|
$152.03M — | $4.85K — | $6.47 — | $6.54 — | $152.03M — | 0 | -$0.04 — | |
| MIC Electronics Limited MICEL.NS | $51.3 0.62 USD |
-0.06
|
$12.54B 151.68M USD | $702.61K 8.5K USD | $51.05 0.62 USD | $51.88 0.63 USD | $12.54B 151.68M USD | 131.53 | $0.39 0.004 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.88 0.91 USD |
-1.03
|
$4.83B 151.6M USD | $493.73K 15.51K USD | $28.88 0.91 USD | $29.42 0.92 USD | $4.83B 151.6M USD | 9.43 | $3.06 0.1 USD | |
| Bakkt BKKT | $20.82 — |
+4.31
|
$151.36M — | $592.57K — | $19.52 — | $21.12 — | $151.36M — | 0 | -$4.98 — | |
| AudioEye AEYE | $12.1 — |
-0.82
|
$150.75M — | $65.61K — | $11.75 — | $12.38 — | $150.75M — | 0 | -$0.41 — | |
| *ST TIANLONG 300029.SZ | $5.35 0.74 USD |
+0.94
|
$1.07B 149.15M USD | $2.31M 321.34K USD | $5.27 0.73 USD | $5.36 0.75 USD | $1.07B 149.15M USD | 0 | -$0.19 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.4 0.97 USD |
+0.5
|
$4.68B 148.63M USD | $110.05K 3.5K USD | $30.25 0.96 USD | $30.45 0.97 USD | $4.68B 148.63M USD | 12.16 | $2.5 0.08 USD | |
| Tyntek Corporation 2426.TW | $15.55 0.49 USD |
+0.97
|
$4.67B 148.54M USD | $230.98K 7.34K USD | $15.45 0.49 USD | $15.75 0.5 USD | $4.67B 148.54M USD | 62.20 | $0.25 0.007 USD | |
| Trigold Holdings Limited 3709.TWO | $37.2 1.18 USD |
-1.72
|
$4.67B 148.43M USD | $8.54M 271.22K USD | $37.2 1.18 USD | $38.8 1.23 USD | $4.67B 148.43M USD | 12.56 | $2.96 0.09 USD | |
| Claranova SE CLA.PA | $2.24 2.44 USD |
-1.11
|
$135.63M 148.26M USD | $42.06K 45.98K USD | $2.23 2.43 USD | $2.27 2.48 USD | $135.63M 148.26M USD | 0 | -$0.05 -0.05 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.49 1.46 USD |
+0.55
|
$555M 148.06M USD | $283.79K 75.71K USD | $5.46 1.46 USD | $5.52 1.47 USD | $555M 148.06M USD | 0 | -$0.16 -0.04 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.1 0.61 USD |
+2.41
|
$4.66B 147.92M USD | $132.48K 4.21K USD | $18.55 0.59 USD | $19.15 0.61 USD | $4.66B 147.92M USD | 19.29 | $0.99 0.03 USD | |
| Magnachip Semiconductor MX | $4.08 — |
-0.49
|
$147.14M — | $104.61K — | $4.03 — | $4.12 — | $147.14M — | 0 | -$1.21 — | |
| Rekor Systems REKR | $1.23 — |
0
|
$145.23M — | $1.73M — | $1.23 — | $1.26 — | $145.23M — | 0 | -$0.57 — | |
| Singular People, S.A. SNG.MC | $2.5 2.73 USD |
-0.79
|
$132.53M 144.87M USD | $1.83K 2K USD | $2.5 2.73 USD | $2.56 2.8 USD | $132.53M 144.87M USD | 25.00 | $0.1 0.11 USD | |
| Lemonsoft Oyj LEMON.HE | $7.3 7.98 USD |
+5.19
|
$132.35M 144.67M USD | $480 524.7 USD | $7 7.65 USD | $7.3 7.98 USD | $132.35M 144.67M USD | 31.73 | $0.23 0.25 USD | |
| Claranova SE 0N6K.IL | $2.26 2.47 USD |
-1.1
|
$131.73M 144M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $131.73M 144M USD | 0 | -$0.4 -0.4 USD | |
| DHI DHX | $2.95 — |
-1.01
|
$143.82M — | $79.52K — | $2.85 — | $2.97 — | $143.82M — | 0 | -$0.17 — | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
+3.45
|
$1.12B 143.72M USD | $6.84M 874.32K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.12B 143.72M USD | 15.00 | $0.03 0.003 USD | |
| Complete Solaria SPWR | $1.79 — |
-3.24
|
$143.69M — | $813.05K — | $1.76 — | $1.9 — | $143.69M — | 0 | -$0.99 — | |
| Richardson Electronics RELL | $9.95 — |
+0.1
|
$143.53M — | $23.1K — | $9.86 — | $10.06 — | $143.53M — | 0 | -$0.15 — | |
| Clavister Holding AB (publ.) CLAV.ST | $4.75 0.46 USD |
+0.32
|
$1.47B 143.51M USD | $571.03K 55.74K USD | $4.56 0.45 USD | $4.87 0.48 USD | $1.47B 143.51M USD | 0 | -$0.17 -0.01 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.82 1.33 USD |
+7.63
|
$1.49B 143.06M USD | $500.61K 48.02K USD | $13 1.25 USD | $14 1.34 USD | $1.49B 143.06M USD | 0 | -$0.02 -0.001 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.32 0.17 USD |
-1.49
|
$1.12B 142.73M USD | $274K 35.03K USD | $1.27 0.16 USD | $1.32 0.17 USD | $1.12B 142.73M USD | 0 | -$0.63 -0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $60.5 1.92 USD |
+5.4
|
$4.47B 142.11M USD | $719.66K 22.87K USD | $56.7 1.8 USD | $61.5 1.95 USD | $4.47B 142.11M USD | 59.90 | $1.01 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
0
|
$4.47B 142.09M USD | $253.85K 8.07K USD | $21.7 0.69 USD | $22 0.7 USD | $4.47B 142.09M USD | 0 | -$2.66 -0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.5 2.11 USD |
+1.53
|
$4.42B 140.35M USD | $189.37K 6.02K USD | $66 2.1 USD | $66.9 2.13 USD | $4.42B 140.35M USD | 0 | -$0.41 -0.01 USD | |
| DynaColor, Inc. 5489.TWO | $44.8 1.42 USD |
-0.11
|
$4.41B 140.26M USD | $291.25K 9.25K USD | $44.4 1.41 USD | $46.6 1.48 USD | $4.41B 140.26M USD | 18.06 | $2.48 0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.8 1.61 USD |
+0.4
|
$4.41B 140.15M USD | $127.49K 4.05K USD | $50.4 1.6 USD | $51 1.62 USD | $4.41B 140.15M USD | 18.01 | $2.82 0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $69 0.47 USD |
+1.47
|
$20.68B 139.61M USD | $56.39M 380.65K USD | $69 0.47 USD | $77 0.52 USD | $20.68B 139.61M USD | 0 | -$0.54 -0.003 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.65 1.2 USD |
+0.8
|
$4.38B 139.28M USD | $177.03K 5.63K USD | $37.1 1.18 USD | $38.35 1.22 USD | $4.38B 139.28M USD | 221.47 | $0.17 0.005 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.16 0.41 USD |
0
|
$1.41B 137.88M USD | $271.17K 26.47K USD | $4.13 0.4 USD | $4.18 0.41 USD | $1.41B 137.88M USD | 34.66 | $0.12 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+2.78
|
$1.08B 137.76M USD | $23.27M 2.98M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.08B 137.76M USD | 0 | -$0.4 -0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
0
|
$4.32B 137.41M USD | $66.69K 2.12K USD | $106 3.37 USD | $107.5 3.42 USD | $4.32B 137.41M USD | 54.33 | $1.96 0.06 USD | |
| Fortune Information Systems Corp 2468.TW | $61.8 1.96 USD |
-1.28
|
$4.32B 137.38M USD | $2.26M 71.84K USD | $61.8 1.96 USD | $63.1 2.01 USD | $4.32B 137.38M USD | 65.05 | $0.95 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
+1.66
|
$4.28B 136.03M USD | $319.49K 10.15K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.28B 136.03M USD | 0 | -$0.63 -0.02 USD | |
| Tobii AB (publ) TOBII.ST | $5.93 0.58 USD |
+3.13
|
$1.39B 135.31M USD | $1.88M 183.28K USD | $5.61 0.55 USD | $6.14 0.6 USD | $1.39B 135.31M USD | 118.59 | $0.05 0.004 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $111.2 3.49 USD |
+0.18
|
$4.3B 135.15M USD | $133.06K 4.18K USD | $110.5 3.47 USD | $111.9 3.51 USD | $4.3B 135.15M USD | 16.77 | $6.63 0.21 USD | |
| GoPro GPRO | $0.8199 — |
+4.48
|
$134.81M — | $1.77M — | $0.77 — | $0.8199 — | $134.81M — | 0 | -$0.88 — | |
| Positivo Tecnologia S.A. POSI3.SA | $4.76 0.96 USD |
-2.26
|
$663.88M 134.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.88M 134.56M USD | 238.00 | $0.02 0.004 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.94 1.41 USD |
-1
|
$655.88M 132.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.88M 132.94M USD | 6.08 | $1.14 0.23 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
+1.11
|
$10.97B 132.76M USD | $145.85K 1.76K USD | $9.82 0.12 USD | $10.06 0.12 USD | $10.97B 132.76M USD | 167.66 | $0.06 0.0007 USD | |
| ACSL Ltd. 6232.T | $1,317 8.89 USD |
-1.64
|
$19.66B 132.73M USD | $1.6M 10.81K USD | $1,315 8.88 USD | $1,428 9.64 USD | $19.66B 132.73M USD | 0 | -$159.8 -1.07 USD | |
| Lang Inc. 6165.TW | $53.2 1.69 USD |
-1.48
|
$4.14B 131.44M USD | $528.83K 16.8K USD | $53.2 1.69 USD | $54.4 1.73 USD | $4.14B 131.44M USD | 29.07 | $1.83 0.06 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.95 0.12 USD |
-0.1
|
$10.84B 131.18M USD | $813.47K 9.84K USD | $9.81 0.12 USD | $10.04 0.12 USD | $10.84B 131.18M USD | 165.83 | $0.06 0.0007 USD | |
| Gigastorage Corporation 2406.TW | $11.7 0.37 USD |
+4.46
|
$4.11B 130.46M USD | $2.04M 64.81K USD | $11.1 0.35 USD | $11.8 0.37 USD | $4.11B 130.46M USD | 0 | -$1.1 -0.03 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.89 3.16 USD |
+5.47
|
$118.4M 129.42M USD | $324.58K 354.81K USD | $2.54 2.78 USD | $2.96 3.24 USD | $118.4M 129.42M USD | 0 | -$0.1 -0.1 USD | |
| Acme Electronics Corporation 8121.TWO | $19.1 0.61 USD |
+1.33
|
$4.07B 129.27M USD | $78.61K 2.5K USD | $18.5 0.59 USD | $19.1 0.61 USD | $4.07B 129.27M USD | 51.62 | $0.37 0.01 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
0
|
$1.01B 129.14M USD | $1.25M 159.57K USD | $1.01 0.13 USD | $1.06 0.14 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||