Страница результатов 22 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.64 0.35 USD |
+2.5
|
MYR 1.16B 247.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.16B 247.04M USD | 23.42 | MYR 0.07 0.01 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,203 8.12 USD |
+6.93
|
¥37B 246.66M USD | ¥2M 13.97K USD | ¥1,133 7.65 USD | ¥1,220 8.24 USD | ¥37B 246.66M USD | 47.17 | ¥26 0.17 USD | ||
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥21.99 3.24 USD |
-5.5
|
CN¥1.67B 246.06M USD | CN¥1.65M 243.77K USD | CN¥21.92 3.23 USD | CN¥23.50 3.47 USD | CN¥1.67B 246.06M USD | 0 | -CN¥1.09 -0.1 USD | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$279.00 8.87 USD |
-1.06
|
NT$7.73B 245.62M USD | NT$81.76K 2.6K USD | NT$271.00 8.61 USD | NT$280.00 8.9 USD | NT$7.73B 245.62M USD | 41.82 | NT$6.67 0.21 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$192.50 6.12 USD |
-4.7
|
NT$7.70B 244.66M USD | NT$112.23K 3.57K USD | NT$190.00 6.04 USD | NT$200.00 6.36 USD | NT$7.70B 244.66M USD | 159.09 | NT$1.21 0.04 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.20 2.83 USD |
+0.11
|
NT$7.68B 243.92M USD | NT$393.14K 12.49K USD | NT$87.10 2.77 USD | NT$89.30 2.84 USD | NT$7.68B 243.92M USD | 13.85 | NT$6.44 0.2 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,888 12.74 USD |
-0.63
|
¥36B 243.75M USD | ¥500K 3.38K USD | ¥1,860 12.56 USD | ¥1,980 13.37 USD | ¥36B 243.75M USD | 0 | -¥84 -0.5 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$98.30 3.12 USD |
+0.92
|
NT$7.67B 243.67M USD | NT$666.75K 21.19K USD | NT$95.50 3.03 USD | NT$98.40 3.13 USD | NT$7.67B 243.67M USD | 25.01 | NT$3.93 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$87.00 2.76 USD |
-1.69
|
NT$7.66B 243.34M USD | NT$10.21M 324.31K USD | NT$84.80 2.69 USD | NT$91.80 2.92 USD | NT$7.66B 243.34M USD | 122.53 | NT$0.71 0.02 USD | ||
8x8
EGHT
US
|
$1.72 — |
+3.61
|
$242.85M — | $2.58M — | $1.60 — | $1.75 — | $242.85M — | 172.00 | $0.01 — | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.75 2.14 USD |
+1.08
|
NZ$421.72M 240.67M USD | NZ$16.98K 9.69K USD | NZ$3.67 2.09 USD | NZ$3.75 2.14 USD | NZ$421.72M 240.67M USD | 20.83 | NZ$0.18 0.1 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.40 — |
+2.66
|
$240.47M — | $320.24K — | $5.20 — | $5.49 — | $240.47M — | 0 | -$0.98 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.84 1.45 USD |
-6.02
|
CN¥1.63B 239.77M USD | CN¥7.90M 1.17M USD | CN¥9.68 1.43 USD | CN¥10.58 1.56 USD | CN¥1.63B 239.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Canaan
CAN
US
|
$0.32 — |
-5.89
|
$239.23M — | $6.75M — | $0.32 — | $0.35 — | $239.23M — | 0 | -$0.31 — | ||
Nelco Limited
NELCO.NS
IN
|
₹864.85 10.46 USD |
-1.81
|
₹19.73B 238.75M USD | ₹432.93K 5.24K USD | ₹845.05 10.22 USD | ₹904.70 10.95 USD | ₹19.73B 238.75M USD | 613.36 | ₹1.41 0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.63 1.42 USD |
-5.68
|
CN¥1.62B 238.71M USD | CN¥2.21M 326.28K USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥1.62B 238.71M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$7.51B 238.69M USD | NT$622.32K 19.77K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$7.51B 238.69M USD | 17.51 | NT$7.31 0.23 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.80 1.23 USD |
+0.26
|
NT$7.51B 238.59M USD | NT$486.45K 15.46K USD | NT$38.35 1.22 USD | NT$39.25 1.25 USD | NT$7.51B 238.59M USD | 11.21 | NT$3.46 0.11 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.05 0.92 USD |
0
|
NT$7.50B 238.39M USD | NT$133.88K 4.25K USD | NT$28.85 0.92 USD | NT$29.15 0.93 USD | NT$7.50B 238.39M USD | 16.88 | NT$1.72 0.05 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.03 2.12 USD |
+0.33
|
A$340.75M 238.04M USD | A$228.41K 159.56K USD | A$3.02 2.11 USD | A$3.06 2.14 USD | A$340.75M 238.04M USD | 21.64 | A$0.14 0.1 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.80 7.85 USD |
-0.29
|
€206.07M 237.87M USD | €36.63K 42.28K USD | €6.70 7.73 USD | €6.82 7.87 USD | €206.07M 237.87M USD | 30.90 | €0.22 0.25 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$189.00 6.01 USD |
+1.34
|
NT$7.47B 237.48M USD | NT$644.62K 20.48K USD | NT$180.50 5.74 USD | NT$191.50 6.08 USD | NT$7.47B 237.48M USD | 90.86 | NT$2.08 0.07 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.60 1.07 USD |
+0.3
|
NT$7.44B 236.51M USD | NT$1.13M 35.87K USD | NT$33.00 1.05 USD | NT$33.70 1.07 USD | NT$7.44B 236.51M USD | 105.00 | NT$0.32 0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.40 1.35 USD |
-2.19
|
NT$7.44B 236.49M USD | NT$2.91M 92.44K USD | NT$42.30 1.34 USD | NT$44.90 1.43 USD | NT$7.44B 236.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.30 0.8 USD |
+0.4
|
NT$7.39B 234.91M USD | NT$825.85K 26.24K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$7.39B 234.91M USD | 180.71 | NT$0.14 0.004 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.50 2.49 USD |
+1.95
|
NT$7.37B 234.34M USD | NT$1.25M 39.61K USD | NT$75.80 2.41 USD | NT$81.00 2.57 USD | NT$7.37B 234.34M USD | 137.71 | NT$0.57 0.02 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.51 0.58 USD |
+1.15
|
TRY 7.44B 233.78M USD | TRY 5.28M 165.84K USD | TRY 17.83 0.56 USD | TRY 19.20 0.6 USD | TRY 7.44B 233.78M USD | 0 | -TRY 0.18 -0.005 USD | ||
Vuzix
VUZI
US
|
$2.81 — |
-8.77
|
$233.67M — | $1.57M — | $2.79 — | $3.14 — | $233.67M — | 0 | -$0.40 — | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.06 0.26 USD |
-1.9
|
HK$1.82B 233.35M USD | HK$204.00K 26.08K USD | HK$2.00 0.26 USD | HK$2.11 0.27 USD | HK$1.82B 233.35M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.60 0.53 USD |
-4.51
|
CN¥1.58B 232.5M USD | CN¥5.83M 860.64K USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥1.58B 232.5M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
AudioCodes
AUDC
US
|
$9.12 — |
-0.22
|
$232.14M — | $105.72K — | $9.04 — | $9.21 — | $232.14M — | 38.00 | $0.24 — | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.50 1.13 USD |
+3.8
|
NT$7.30B 232.1M USD | NT$48.10M 1.53M USD | NT$33.20 1.05 USD | NT$36.65 1.16 USD | NT$7.30B 232.1M USD | 710.00 | NT$0.05 0.001 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$7.28B 231.29M USD | NT$223.56K 7.1K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$7.28B 231.29M USD | 95.41 | NT$1.09 0.03 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.10 22.05 USD |
-0.26
|
€199.55M 230.35M USD | €2.01K 2.32K USD | €19.05 21.99 USD | €19.30 22.28 USD | €199.55M 230.35M USD | 0 | -€2.11 -2.4 USD | ||
|
Ceragon Networks
CRNT
US
|
$2.51 — |
-4.92
|
$228.14M — | $802.66K — | $2.50 — | $2.66 — | $228.14M — | 0 | -$0.02 — | ||
Asure Software
ASUR
US
|
$7.94 — |
+2.98
|
$227.73M — | $125.77K — | $7.59 — | $8.02 — | $227.73M — | 0 | -$0.37 — | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$7.16B 227.6M USD | NT$345.94K 10.99K USD | NT$108.00 3.43 USD | NT$114.00 3.62 USD | NT$7.16B 227.6M USD | 32.70 | NT$3.47 0.11 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.40 1.16 USD |
+1.11
|
NT$7.15B 227.19M USD | NT$826.85K 26.27K USD | NT$35.60 1.13 USD | NT$36.50 1.16 USD | NT$7.15B 227.19M USD | 14.44 | NT$2.52 0.08 USD | ||
|
CS Disco
LAW
US
|
$3.54 — |
+1.14
|
$227.04M — | $168.98K — | $3.44 — | $3.61 — | $227.04M — | 0 | -$0.68 — | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.10 3.11 USD |
-3.87
|
CN¥1.54B 226.93M USD | CN¥880.36K 129.89K USD | CN¥20.88 3.08 USD | CN¥22.36 3.3 USD | CN¥1.54B 226.93M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.70 0.47 USD |
-6.33
|
HK$1.77B 226.76M USD | HK$14.04M 1.79M USD | HK$3.32 0.42 USD | HK$4.01 0.51 USD | HK$1.77B 226.76M USD | 370.00 | HK$0.01 0.001 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.45 0.02 USD |
-1.36
|
₹18.57B 224.7M USD | ₹6.01M 72.65K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹18.57B 224.7M USD | 2.41 | ₹0.60 0.007 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.80 2 USD |
+0.48
|
NT$7.05B 224.14M USD | NT$230.46K 7.32K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$7.05B 224.14M USD | 14.27 | NT$4.40 0.14 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.44 0.02 USD |
-1.37
|
₹18.45B 223.16M USD | ₹41.81M 505.77K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.37 1.38 USD |
-4.97
|
CN¥1.51B 222.68M USD | CN¥2.48M 366.61K USD | CN¥9.37 1.38 USD | CN¥9.98 1.47 USD | CN¥1.51B 222.68M USD | 0 | -CN¥2.74 -0.4 USD | ||
|
Silicom
SILC
US
|
$38.98 — |
-5.39
|
$222.43M — | $104.38K — | $38.51 — | $41.41 — | $222.43M — | 0 | -$1.93 — | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$201.00 6.39 USD |
-3.37
|
NT$6.99B 222.14M USD | NT$564.03K 17.92K USD | NT$199.50 6.34 USD | NT$209.00 6.64 USD | NT$6.99B 222.14M USD | 29.08 | NT$6.91 0.22 USD | ||
|
AstroNova
ALOT
US
|
$28.48 — |
+0.28
|
$221.33M — | $159.72K — | $28.41 — | $28.50 — | $221.33M — | 0 | -$0.18 — | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$98.00 3.11 USD |
+9.99
|
NT$6.97B 221.32M USD | NT$2.78M 88.38K USD | NT$94.90 3.02 USD | NT$98.00 3.11 USD | NT$6.97B 221.32M USD | 0 | -NT$2.85 -0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.20 2.39 USD |
+0.13
|
NT$6.96B 221.14M USD | NT$330.77K 10.51K USD | NT$74.50 2.37 USD | NT$75.80 2.41 USD | NT$6.96B 221.14M USD | 20.71 | NT$3.63 0.12 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$6.93B 220.17M USD | NT$642.66K 20.42K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$6.93B 220.17M USD | 46.01 | NT$2.26 0.07 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.36 2.56 USD |
-6.26
|
CN¥1.49B 220.14M USD | CN¥2.36M 348.56K USD | CN¥17.13 2.53 USD | CN¥18.50 2.73 USD | CN¥1.49B 220.14M USD | 0 | -CN¥1.21 -0.1 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.74 8.93 USD |
-0.77
|
€190.13M 219.47M USD | €49.23K 56.83K USD | €7.69 8.88 USD | €7.80 9 USD | €190.13M 219.47M USD | 29.76 | €0.26 0.3 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$172.50 5.48 USD |
+0.88
|
NT$6.86B 217.92M USD | NT$218.33K 6.94K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$6.86B 217.92M USD | 31.42 | NT$5.49 0.17 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.92 USD |
-0.24
|
€188.40M 217.48M USD | €86.44K 99.79K USD | €1.66 1.91 USD | €1.69 1.95 USD | €188.40M 217.48M USD | 0 | -€0.05 -0.05 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$40.45 1.29 USD |
+9.92
|
NT$6.84B 217.47M USD | NT$7.74M 245.95K USD | NT$35.70 1.13 USD | NT$40.45 1.29 USD | NT$6.84B 217.47M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.45 0.19 USD |
+3.57
|
HK$1.70B 217.29M USD | HK$1.48M 188.73K USD | HK$1.36 0.17 USD | HK$1.46 0.19 USD | HK$1.70B 217.29M USD | 48.33 | HK$0.03 0.003 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.60 1.89 USD |
+0.17
|
NT$6.82B 216.82M USD | NT$363.29K 11.54K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$6.82B 216.82M USD | 24.03 | NT$2.48 0.08 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.29 1.6 USD |
+4.09
|
A$310.31M 216.77M USD | A$129.52K 90.48K USD | A$2.19 1.53 USD | A$2.29 1.6 USD | A$310.31M 216.77M USD | 114.50 | A$0.02 0.01 USD | ||
|
SmartRent, Inc.
SMRT
US
|
$1.12 — |
-0.88
|
$215.98M — | $1.10M — | $1.11 — | $1.16 — | $215.98M — | 0 | -$0.13 — | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 1.99M 55.98K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.42 | THB 0.96 0.03 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.43 1.69 USD |
+0.19
|
₹17.82B 215.65M USD | ₹131.00K 1.58K USD | ₹138.40 1.67 USD | ₹141.00 1.71 USD | ₹17.82B 215.65M USD | 13.68 | ₹10.19 0.12 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$80.10 2.55 USD |
+1.78
|
NT$6.78B 215.44M USD | NT$1.07M 34.05K USD | NT$76.70 2.44 USD | NT$80.50 2.56 USD | NT$6.78B 215.44M USD | 119.55 | NT$0.67 0.02 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.84 1.6 USD |
-4.58
|
CN¥1.46B 215.22M USD | CN¥3.84M 566.92K USD | CN¥10.69 1.58 USD | CN¥11.39 1.68 USD | CN¥1.46B 215.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
Immersion
IMMR
US
|
$6.50 — |
-1.22
|
$215.15M — | $766.11K — | $6.45 — | $6.71 — | $215.15M — | 0 | -$0.60 — | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.00 2.03 USD |
-0.16
|
NT$6.76B 214.74M USD | NT$70.75K 2.25K USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$6.76B 214.74M USD | 12.42 | NT$5.15 0.16 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.02 — |
-7.34
|
$213.56M — | $1.81M — | $2.00 — | $2.16 — | $213.56M — | 0 | -$0.31 — | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-2.53
|
€184.78M 213.3M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €184.78M 213.3M USD | 0 | -€0.01 -0.01 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.80 2.03 USD |
+4.59
|
NT$6.70B 212.86M USD | NT$7.48M 237.66K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.70B 212.86M USD | 193.33 | NT$0.33 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹23.36 0.28 USD |
-9.98
|
₹17.59B 212.83M USD | ₹29.50M 356.95K USD | ₹23.36 0.28 USD | ₹28.00 0.34 USD | ₹17.59B 212.83M USD | 20.67 | ₹1.13 0.01 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$6.69B 212.64M USD | NT$1.71M 54.49K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$6.69B 212.64M USD | 27.00 | NT$4.87 0.15 USD | ||
|
InTest
INTT
US
|
$16.82 — |
-4.27
|
$211.34M — | $193.67K — | $16.63 — | $17.64 — | $211.34M — | 420.50 | $0.04 — | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$302.33M 211.2M USD | A$9.54M 6.67M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$302.33M 211.2M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$55.90 1.78 USD |
-1.24
|
NT$6.61B 209.9M USD | NT$4.16M 132.31K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$6.61B 209.9M USD | 82.20 | NT$0.68 0.02 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.58 0.15 USD |
+4.08
|
SEK 2.15B 209.63M USD | SEK 1.50M 146.31K USD | SEK 1.53 0.15 USD | SEK 1.60 0.16 USD | SEK 2.15B 209.63M USD | 3.22 | SEK 0.49 0.05 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.30 1.03 USD |
-1.82
|
NT$6.60B 209.57M USD | NT$2.15M 68.41K USD | NT$31.90 1.01 USD | NT$33.40 1.06 USD | NT$6.60B 209.57M USD | 17.74 | NT$1.82 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$6.58B 209.22M USD | NT$2.33M 73.99K USD | NT$50.90 1.62 USD | NT$53.20 1.69 USD | NT$6.58B 209.22M USD | 126.09 | NT$0.41 0.01 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 7.42B 208.9M USD | THB 331.69K 9.33K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.65 3.34 USD |
-5.74
|
CN¥1.41B 208.73M USD | CN¥1.83M 270.42K USD | CN¥22.62 3.34 USD | CN¥24.27 3.58 USD | CN¥1.41B 208.73M USD | 32.82 | CN¥0.69 0.1 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$139.50 4.43 USD |
+9.84
|
NT$6.55B 208.19M USD | NT$1.51M 47.9K USD | NT$128.50 4.08 USD | NT$139.50 4.43 USD | NT$6.55B 208.19M USD | 217.96 | NT$0.64 0.02 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 78.30 7.64 USD |
-0.25
|
SEK 2.13B 208.11M USD | SEK 31.80K 3.1K USD | SEK 78.10 7.62 USD | SEK 79.50 7.76 USD | SEK 2.13B 208.11M USD | 0 | -SEK 10.73 -1.04 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$80.70 2.56 USD |
-0.98
|
NT$6.52B 207.03M USD | NT$1.25M 39.61K USD | NT$79.00 2.51 USD | NT$81.80 2.6 USD | NT$6.52B 207.03M USD | 44.09 | NT$1.83 0.06 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$278.44M 206.62M USD | CA$110.57K 82.05K USD | CA$3.54 2.63 USD | CA$3.71 2.75 USD | CA$278.44M 206.62M USD | 17.00 | CA$0.21 0.16 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.80 2.38 USD |
0
|
NT$6.49B 206.37M USD | NT$640.74K 20.36K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$6.49B 206.37M USD | 41.78 | NT$1.79 0.06 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.67 0.09 USD |
-2.9
|
HK$1.61B 206.28M USD | HK$1.40M 179.54K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.61B 206.28M USD | 0 | -HK$6.18 -0.7 USD | ||
Conduent Incorporated
CNDT
US
|
$1.33 — |
0
|
$206.28M — | $707.12K — | $1.31 — | $1.36 — | $206.28M — | 0 | -$1.04 — | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 168.80 5.3 USD |
-0.47
|
TRY 6.53B 205.16M USD | TRY 712.73K 22.38K USD | TRY 160.60 5.04 USD | TRY 174.70 5.49 USD | TRY 6.53B 205.16M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥949 6.41 USD |
+0.21
|
¥30B 203.74M USD | ¥694K 4.68K USD | ¥921 6.22 USD | ¥981 6.62 USD | ¥30B 203.74M USD | 71.94 | ¥13 0.09 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 335.40K 9.44K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
Kaltura
KLTR
US
|
$1.35 — |
0
|
$203.01M — | $321.53K — | $1.32 — | $1.36 — | $203.01M — | 0 | -$0.10 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$6.39B 202.97M USD | NT$2.82M 89.62K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$6.39B 202.97M USD | 0 | -NT$0.20 -0.006 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
-2.2
|
€175.60M 202.7M USD | €6.01K 6.94K USD | €15.35 17.72 USD | €16.00 18.47 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 9.89 0.95 USD |
-4.54
|
NOK 2.11B 202.25M USD | NOK 1.17M 112.39K USD | NOK 9.72 0.93 USD | NOK 10.34 0.99 USD | NOK 2.11B 202.25M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$271.50 8.63 USD |
+3.43
|
NT$6.34B 201.42M USD | NT$121.10K 3.85K USD | NT$258.00 8.2 USD | NT$275.00 8.74 USD | NT$6.34B 201.42M USD | 38.62 | NT$7.03 0.22 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$127.50 4.05 USD |
-1.92
|
NT$6.34B 201.36M USD | NT$673.23K 21.39K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$6.34B 201.36M USD | 86.73 | NT$1.47 0.05 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.90 1.84 USD |
-0.17
|
NT$6.30B 200.2M USD | NT$1.18M 37.6K USD | NT$56.00 1.78 USD | NT$59.10 1.88 USD | NT$6.30B 200.2M USD | 56.21 | NT$1.03 0.03 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥256 1.73 USD |
-1.92
|
¥29B 199M USD | ¥464K 3.13K USD | ¥256 1.73 USD | ¥263 1.78 USD | ¥29B 199M USD | 16.66 | ¥15 0.1 USD | ||
|
Computer Modelling
CMDXF
US
|
$2.54 — |
-3.42
|
$198.10M — | $700.00 — | $2.53 — | $2.57 — | $198.10M — | 16.93 | $0.15 — | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
-2.78
|
NT$6.22B 197.61M USD | NT$18.80K 597.34 USD | NT$268.50 8.53 USD | NT$288.00 9.15 USD | NT$6.22B 197.61M USD | 903.22 | NT$0.31 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||