Pagina di risultati 22 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.40 0.9 USD |
-3.57
|
NT$5.80B 184.27M USD | NT$1.05M 33.45K USD | NT$28.35 0.9 USD | NT$29.30 0.93 USD | NT$5.80B 184.27M USD | 19.31 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.60 0.75 USD |
-0.21
|
NT$5.77B 183.37M USD | NT$475.81K 15.12K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$5.77B 183.37M USD | 23.83 | NT$0.99 0.03 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.00 0.56 USD |
-3.85
|
CN¥1.32B 182.9M USD | CN¥5.25M 730.08K USD | CN¥3.95 0.55 USD | CN¥4.16 0.58 USD | CN¥1.32B 182.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.71 0.09 USD |
-1.09
|
NT$5.74B 182.47M USD | NT$454.82K 14.45K USD | NT$2.68 0.09 USD | NT$2.76 0.09 USD | NT$5.74B 182.47M USD | 0 | -NT$0.01 -0.0003 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.10 2.61 USD |
+4.99
|
NT$5.74B 182.3M USD | NT$410.43K 13.04K USD | NT$79.80 2.54 USD | NT$82.80 2.63 USD | NT$5.74B 182.3M USD | 78.19 | NT$1.05 0.03 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
+0.27
|
CA$245.23M 181.98M USD | CA$29.38K 21.8K USD | CA$7.40 5.49 USD | CA$7.46 5.54 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.15 16.56 USD |
-0.33
|
€166.42M 181.92M USD | €3.93K 4.3K USD | €15.10 16.51 USD | €15.45 16.89 USD | €166.42M 181.92M USD | 14.70 | €1.03 1.13 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.10 1.08 USD |
-0.58
|
NT$5.72B 181.9M USD | NT$230.85K 7.34K USD | NT$34.00 1.08 USD | NT$34.65 1.1 USD | NT$5.72B 181.9M USD | 48.02 | NT$0.71 0.02 USD | ||
| Sangoma SANG | $5.37 — |
+4.68
|
$180.85M — | $702.00 — | $5.15 — | $5.37 — | $180.85M — | 0 | -$0.16 — | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 264.25 8.3 USD |
+9.92
|
TRY 5.75B 180.5M USD | TRY 2.19M 68.9K USD | TRY 235.00 7.38 USD | TRY 264.25 8.3 USD | TRY 5.75B 180.5M USD | 37.32 | TRY 7.08 0.22 USD | ||
| Inseego INSG | $11.73 — |
+1.65
|
$179.79M — | $175.04K — | $11.61 — | $11.96 — | $179.79M — | 0 | -$1.50 — | ||
| KULR Technology KULR | $3.93 — |
-0.51
|
$179.53M — | $1.31M — | $3.78 — | $3.95 — | $179.53M — | 0 | -$0.59 — | ||
| SSH Communications Security Oyj SSH1V.HE | €3.02 3.3 USD |
+3.78
|
€163.99M 179.26M USD | €133.17K 145.57K USD | €2.96 3.24 USD | €3.18 3.48 USD | €163.99M 179.26M USD | 0 | -€0.16 -0.1 USD | ||
| Ceragon Networks CRNT | $1.99 — |
+0.51
|
$178.88M — | $265.98K — | $1.96 — | $2.03 — | $178.88M — | 99.50 | $0.02 — | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.65 0.21 USD |
-5.71
|
HK$1.40B 178.41M USD | HK$600.00K 76.72K USD | HK$1.61 0.21 USD | HK$1.80 0.23 USD | HK$1.40B 178.41M USD | 0 | -HK$0.64 -0.08 USD | ||
| DUG Technology Ltd DUG.AX | A$1.98 1.31 USD |
0
|
A$268.12M 177.45M USD | A$104.14K 68.92K USD | A$1.96 1.3 USD | A$2.05 1.36 USD | A$268.12M 177.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.60 2.02 USD |
+0.32
|
NT$5.57B 177.03M USD | NT$39.12K 1.24K USD | NT$62.70 1.99 USD | NT$63.60 2.02 USD | NT$5.57B 177.03M USD | 12.56 | NT$5.06 0.16 USD | ||
| Megaforce Company Limited 3294.TWO | NT$42.20 1.34 USD |
+2.8
|
NT$5.57B 177.02M USD | NT$4.11M 130.59K USD | NT$41.40 1.32 USD | NT$43.75 1.39 USD | NT$5.57B 177.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.94 0.22 USD |
+0.43
|
NT$5.57B 176.86M USD | NT$722.04K 22.94K USD | NT$6.81 0.22 USD | NT$6.98 0.22 USD | NT$5.57B 176.86M USD | 0 | -NT$0.86 -0.02 USD | ||
| CviLux Corporation 8103.TW | NT$83.40 2.65 USD |
+11.65
|
NT$5.56B 176.68M USD | NT$2.41M 76.49K USD | NT$81.10 2.58 USD | NT$92.20 2.93 USD | NT$5.56B 176.68M USD | 20.85 | NT$4.00 0.13 USD | ||
| XRF Scientific Limited XRF.AX | A$1.86 1.23 USD |
-1.07
|
A$265.25M 175.56M USD | A$130.56K 86.41K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$265.25M 175.56M USD | 26.50 | A$0.07 0.05 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.20 2.26 USD |
-2.2
|
NT$5.52B 175.28M USD | NT$1.50M 47.53K USD | NT$70.60 2.24 USD | NT$73.90 2.35 USD | NT$5.52B 175.28M USD | 0 | -NT$1.81 -0.05 USD | ||
| Detection Technology Oyj DETEC.HE | €10.90 11.92 USD |
+1.87
|
€159.75M 174.62M USD | €7.06K 7.72K USD | €10.70 11.7 USD | €10.95 11.97 USD | €159.75M 174.62M USD | 17.86 | €0.61 0.67 USD | ||
| TTEC TTEC | $3.58 — |
-4.79
|
$173.81M — | $172.93K — | $3.55 — | $3.79 — | $173.81M — | 0 | -$0.37 — | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.40 1.03 USD |
-1.07
|
NT$5.46B 173.57M USD | NT$83.90K 2.67K USD | NT$32.25 1.02 USD | NT$33.00 1.05 USD | NT$5.46B 173.57M USD | 12.27 | NT$2.64 0.08 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.50 25.69 USD |
-2.49
|
€158.27M 173.01M USD | €9.50K 10.39K USD | €23.40 25.58 USD | €24.20 26.45 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.55 0.18 USD |
-0.76
|
THB 6.13B 172.39M USD | THB 81.33K 2.29K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | ||
| IDT INT'L 0167.HK | HK$3.11 0.4 USD |
+5.78
|
HK$1.35B 172.32M USD | HK$54.00K 6.9K USD | HK$2.94 0.38 USD | HK$3.11 0.4 USD | HK$1.35B 172.32M USD | 1.48 | HK$2.09 0.27 USD | ||
| Valens Semiconductor VLN | $1.68 — |
0
|
$171.97M — | $402.31K — | $1.66 — | $1.75 — | $171.97M — | 0 | -$0.29 — | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.85 1.2 USD |
-0.26
|
NT$5.39B 171.23M USD | NT$79.11K 2.51K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$5.39B 171.23M USD | 12.74 | NT$2.97 0.09 USD | ||
| One Stop Systems OSS | $6.98 — |
+6.4
|
$171.12M — | $921.94K — | $6.44 — | $7.18 — | $171.12M — | 0 | -$0.32 — | ||
| HI SUN TECH 0818.HK | HK$0.49 0.06 USD |
+1.04
|
HK$1.34B 171.05M USD | HK$249.00K 31.84K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.34B 171.05M USD | 48.50 | HK$0.01 0.001 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.24 0.23 USD |
+0.56
|
TRY 5.43B 170.53M USD | TRY 4.15M 130.39K USD | TRY 7.13 0.22 USD | TRY 7.28 0.23 USD | TRY 5.43B 170.53M USD | 9.78 | TRY 0.74 0.02 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.63 1.22 USD |
0
|
SGD 226.62M 169.84M USD | SGD 147.40K 110.47K USD | SGD 1.62 1.21 USD | SGD 1.64 1.23 USD | SGD 226.62M 169.84M USD | 18.11 | SGD 0.09 0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$835.16K 552.76K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.65 0.43 USD |
-1.23
|
TRY 5.37B 168.69M USD | TRY 1.34M 41.94K USD | TRY 13.64 0.43 USD | TRY 13.92 0.44 USD | TRY 5.37B 168.69M USD | 27.30 | TRY 0.50 0.02 USD | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $1.16M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.80 1.68 USD |
-0.75
|
NT$5.28B 167.77M USD | NT$196.46K 6.24K USD | NT$52.40 1.67 USD | NT$53.10 1.69 USD | NT$5.28B 167.77M USD | 16.65 | NT$3.17 0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.10 1.62 USD |
+1.19
|
NT$5.21B 165.69M USD | NT$82.67K 2.63K USD | NT$49.95 1.59 USD | NT$51.10 1.62 USD | NT$5.21B 165.69M USD | 27.77 | NT$1.84 0.06 USD | ||
| Leadtek Research Inc. 2465.TW | NT$55.50 1.76 USD |
-0.18
|
NT$5.21B 165.68M USD | NT$162.50K 5.16K USD | NT$54.60 1.73 USD | NT$55.90 1.78 USD | NT$5.21B 165.68M USD | 0 | -NT$1.37 -0.04 USD | ||
| Arbe Robotics ARBE | $1.52 — |
-6.17
|
$165.47M — | $2.29M — | $1.51 — | $1.64 — | $165.47M — | 0 | -$0.47 — | ||
| TrueLight Corporation 3234.TWO | NT$46.30 1.47 USD |
+1.2
|
NT$5.16B 164M USD | NT$2.87M 91.24K USD | NT$44.50 1.41 USD | NT$47.80 1.52 USD | NT$5.16B 164M USD | 0 | -NT$1.37 -0.04 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.88 0.82 USD |
-0.84
|
CN¥1.18B 163.93M USD | CN¥1.80M 250.47K USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥1.18B 163.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Gefran S.p.A. GE.MI | €10.55 11.53 USD |
-2.76
|
€149.83M 163.78M USD | €12.67K 13.85K USD | €10.55 11.53 USD | €10.90 11.92 USD | €149.83M 163.78M USD | 15.28 | €0.69 0.75 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.70 2.25 USD |
-0.42
|
NT$5.13B 162.87M USD | NT$168.59K 5.36K USD | NT$69.50 2.21 USD | NT$71.50 2.27 USD | NT$5.13B 162.87M USD | 11.70 | NT$6.04 0.19 USD | ||
| AudioEye AEYE | $13.11 — |
+0.69
|
$162.81M — | $38.09K — | $12.91 — | $13.37 — | $162.81M — | 0 | -$0.29 — | ||
| Spectral Capital FCCN | $2.10 — |
-2.33
|
$161.92M — | $1.31K — | $2.03 — | $2.16 — | $161.92M — | 0 | -$0.05 — | ||
| Tyntek Corporation 2426.TW | NT$16.95 0.54 USD |
+0.89
|
NT$5.10B 161.91M USD | NT$337.67K 10.73K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$5.10B 161.91M USD | 0 | -NT$0.39 -0.01 USD | ||
| IC Plus Corp. 8040.TWO | NT$52.50 1.67 USD |
0
|
NT$5.06B 160.84M USD | NT$344.72K 10.95K USD | NT$52.10 1.66 USD | NT$54.30 1.73 USD | NT$5.06B 160.84M USD | 0 | -NT$0.76 -0.02 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$62.30 1.98 USD |
+1.47
|
NT$4.96B 157.51M USD | NT$283.65K 9.01K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$4.96B 157.51M USD | 22.73 | NT$2.74 0.09 USD | ||
| CM.com N.V. CMCOM.AS | €4.45 4.86 USD |
+2.77
|
€143.04M 156.37M USD | €32.25K 35.26K USD | €4.30 4.7 USD | €4.47 4.89 USD | €143.04M 156.37M USD | 0 | -€0.40 -0.4 USD | ||
| SunPower SPWR | $1.60 — |
-0.62
|
$154.70M — | $789.92K — | $1.55 — | $1.63 — | $154.70M — | 0 | -$0.94 — | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.80 1.17 USD |
+0.27
|
NT$4.86B 154.33M USD | NT$229.74K 7.3K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$4.86B 154.33M USD | 0 | -NT$0.87 -0.02 USD | ||
| Stem STEM | $18.30 — |
-1.98
|
$153.54M — | $218.47K — | $17.86 — | $19.05 — | $153.54M — | 0 | -$13.39 — | ||
| Sourcenext Corporation 4344.T | ¥164 1.11 USD |
-2.38
|
¥23B 153.12M USD | ¥661K 4.46K USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥23B 153.12M USD | 0 | -¥22 -0.1 USD | ||
| poLight ASA PLT.OL | NOK 7.50 0.72 USD |
0
|
NOK 1.60B 153.08M USD | NOK 629.79K 60.41K USD | NOK 7.46 0.72 USD | NOK 7.72 0.74 USD | NOK 1.60B 153.08M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Richardson Electronics RELL | $10.56 — |
-0.94
|
$153.05M — | $39.55K — | $10.55 — | $10.75 — | $153.05M — | 1056.00 | $0.01 — | ||
| Allied Tecnologia S.A. ALLD3.SA | R$7.95 1.61 USD |
-3.05
|
R$754.70M 152.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.70M 152.97M USD | 2.19 | R$3.63 0.74 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.90 0.35 USD |
-0.46
|
NT$4.81B 152.93M USD | NT$270.05K 8.58K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$4.81B 152.93M USD | 0 | -NT$0.44 -0.01 USD | ||
| Camp4 Therapeutics CAMP | $3.25 — |
-4.13
|
$152.36M — | $67.46K — | $3.23 — | $3.60 — | $152.36M — | 0 | -$10.85 — | ||
| CCID Consulting Company Limited 2176.HK | HK$1.70 0.22 USD |
+3.03
|
HK$1.19B 152.16M USD | HK$60.00K 7.67K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.19B 152.16M USD | 13.07 | HK$0.13 0.02 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.10 1.85 USD |
-0.68
|
NT$4.77B 151.55M USD | NT$130.90K 4.16K USD | NT$57.90 1.84 USD | NT$58.60 1.86 USD | NT$4.77B 151.55M USD | 10.28 | NT$5.65 0.18 USD | ||
| WM Technology MAPS | $0.87 — |
-3.63
|
$149.45M — | $412.05K — | $0.87 — | $0.91 — | $149.45M — | 12.48 | $0.07 — | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.85 0.95 USD |
+2.93
|
NT$4.70B 149.45M USD | NT$1.59M 50.48K USD | NT$29.10 0.92 USD | NT$30.30 0.96 USD | NT$4.70B 149.45M USD | 995.00 | NT$0.03 0.0009 USD | ||
| Expensify EXFY | $1.60 — |
-1.23
|
$148.86M — | $326.52K — | $1.58 — | $1.67 — | $148.86M — | 0 | -$0.17 — | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.46 0.06 USD |
+2.22
|
HK$1.15B 146.91M USD | HK$1.33M 170.31K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$1.15B 146.91M USD | 23.00 | HK$0.02 0.002 USD | ||
| 7C Solarparken AG HRPK.DE | €1.65 1.8 USD |
-0.96
|
€133.93M 146.41M USD | €41.62K 45.5K USD | €1.64 1.79 USD | €1.67 1.83 USD | €133.93M 146.41M USD | 0 | -€0.05 -0.05 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$69.10 2.2 USD |
-1.29
|
NT$4.60B 146.29M USD | NT$104.87K 3.33K USD | NT$69.00 2.19 USD | NT$70.40 2.24 USD | NT$4.60B 146.29M USD | 63.98 | NT$1.08 0.03 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.47 0.19 USD |
+5
|
HK$1.14B 146.15M USD | HK$1.25M 160.34K USD | HK$1.37 0.18 USD | HK$1.59 0.2 USD | HK$1.14B 146.15M USD | 0 | HK$0.00 0 USD | ||
| EROAD Limited ERD.NZ | NZ$1.26 0.77 USD |
-3.46
|
NZ$235.42M 145.28M USD | NZ$14.66K 9.04K USD | NZ$1.24 0.77 USD | NZ$1.29 0.8 USD | NZ$235.42M 145.28M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$122.00 3.88 USD |
+9.91
|
NT$4.57B 145.22M USD | NT$1.61M 51K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$4.57B 145.22M USD | 16.24 | NT$7.51 0.24 USD | ||
| JCY International Berhad 5161.KL | MYR 0.32 0.07 USD |
+3.23
|
MYR 682.97M 145.22M USD | MYR 2.50M 531.72K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 682.97M 145.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.10 0.14 USD |
-3.77
|
THB 5.13B 144.43M USD | THB 2.37M 66.75K USD | THB 5.00 0.14 USD | THB 5.40 0.15 USD | THB 5.13B 144.43M USD | 10.85 | THB 0.47 0.01 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$130.50 4.15 USD |
-1.14
|
NT$4.54B 144.23M USD | NT$181.11K 5.75K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$4.54B 144.23M USD | 18.75 | NT$6.96 0.22 USD | ||
| Wrap WRAP | $2.79 — |
+2.57
|
$143.82M — | $1.00M — | $2.66 — | $2.90 — | $143.82M — | 0 | -$0.32 — | ||
| Intermap Technologies Corporation IMP.TO | CA$2.72 2.02 USD |
-1.45
|
CA$193.65M 143.7M USD | CA$24.50K 18.18K USD | CA$2.72 2.02 USD | CA$2.79 2.07 USD | CA$193.65M 143.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quantum QMCO | $8.72 — |
-0.23
|
$142.79M — | $492.09K — | $8.50 — | $8.98 — | $142.79M — | 0 | -$21.30 — | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$42.50 1.35 USD |
-1.05
|
NT$4.48B 142.26M USD | NT$26.30M 835.78K USD | NT$41.20 1.31 USD | NT$44.95 1.43 USD | NT$4.48B 142.26M USD | 72.03 | NT$0.59 0.02 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$69.20 2.2 USD |
+2.98
|
NT$4.46B 141.71M USD | NT$162.06K 5.15K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$4.46B 141.71M USD | 0 | -NT$0.38 -0.01 USD | ||
| Intermap ITMSF | $1.99 — |
-0.5
|
$141.68M — | $28.25K — | $1.97 — | $2.01 — | $141.68M — | 0 | -$0.03 — | ||
| Kudelski SA KUD.SW | CHF 1.27 1.44 USD |
-0.39
|
CHF 123.73M 140.78M USD | CHF 14.08K 16.02K USD | CHF 1.27 1.44 USD | CHF 1.27 1.44 USD | CHF 123.73M 140.78M USD | 0 | -CHF 2.14 -2.4 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.48 1.62 USD |
+2.78
|
€128.71M 140.69M USD | €1.65K 1.8K USD | €1.41 1.54 USD | €1.48 1.62 USD | €128.71M 140.69M USD | 18.50 | €0.08 0.09 USD | ||
| Almawave S.p.A. AIW.MI | €4.28 4.67 USD |
-0.35
|
€128.18M 140.11M USD | €20.75K 22.68K USD | €4.28 4.67 USD | €4.29 4.69 USD | €128.18M 140.11M USD | 16.44 | €0.26 0.28 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.60 0.91 USD |
-0.17
|
NT$4.40B 139.83M USD | NT$87.08K 2.77K USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$4.40B 139.83M USD | 13.42 | NT$2.13 0.07 USD | ||
| EROAD Limited ERD.AX | A$1.05 0.69 USD |
-5.83
|
A$211.23M 139.8M USD | A$331.82K 219.62K USD | A$1.05 0.69 USD | A$1.12 0.74 USD | A$211.23M 139.8M USD | 0 | -A$0.66 -0.4 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.70 0.78 USD |
-1.4
|
NT$4.40B 139.78M USD | NT$5.21M 165.7K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$4.40B 139.78M USD | 0 | -NT$0.16 -0.005 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.30 0.99 USD |
+0.32
|
NT$4.39B 139.59M USD | NT$190.21K 6.04K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$4.39B 139.59M USD | 0 | -NT$1.88 -0.05 USD | ||
| FTC Solar FTCI | $9.32 — |
-4.41
|
$139.24M — | $55.14K — | $9.23 — | $9.77 — | $139.24M — | 0 | -$4.12 — | ||
| Dye & Durham Limited DND.TO | CA$2.78 2.06 USD |
-2.46
|
CA$186.82M 138.63M USD | CA$557.40K 413.62K USD | CA$2.63 1.95 USD | CA$2.91 2.16 USD | CA$186.82M 138.63M USD | 0 | -CA$2.44 -1.8 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.84 0.62 USD |
+12.84
|
CA$185.80M 137.87M USD | CA$2.72M 2.02M USD | CA$0.74 0.55 USD | CA$0.84 0.62 USD | CA$185.80M 137.87M USD | 20.87 | CA$0.04 0.03 USD | ||
| Auden Techno Corp. 3138.TW | NT$89.70 2.85 USD |
+2.87
|
NT$4.33B 137.52M USD | NT$127.25K 4.04K USD | NT$87.10 2.77 USD | NT$90.90 2.89 USD | NT$4.33B 137.52M USD | 76.01 | NT$1.18 0.04 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$54.40 1.73 USD |
+6.25
|
NT$4.31B 137M USD | NT$10.46M 332.3K USD | NT$51.60 1.64 USD | NT$54.90 1.74 USD | NT$4.31B 137M USD | 19.78 | NT$2.75 0.09 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.65 1.58 USD |
+0.81
|
NT$4.31B 136.98M USD | NT$145.03K 4.61K USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$4.31B 136.98M USD | 21.21 | NT$2.34 0.07 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.80 1.11 USD |
+0.29
|
NT$4.31B 136.88M USD | NT$319.01K 10.14K USD | NT$34.25 1.09 USD | NT$35.40 1.12 USD | NT$4.31B 136.88M USD | 0 | -NT$0.56 -0.01 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.05 0.92 USD |
-0.51
|
NT$4.29B 136.32M USD | NT$108.23K 3.44K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$4.29B 136.32M USD | 15.61 | NT$1.86 0.06 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.92 0.12 USD |
-3.16
|
HK$1.06B 136.08M USD | HK$112.00K 14.32K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.06B 136.08M USD | 30.66 | HK$0.03 0.003 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.20 1.5 USD |
+0.75
|
NT$4.25B 134.98M USD | NT$229.10K 7.28K USD | NT$46.75 1.49 USD | NT$47.25 1.5 USD | NT$4.25B 134.98M USD | 23.36 | NT$2.02 0.06 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.52 1.73 USD |
-3.43
|
HK$1.05B 133.84M USD | HK$230.00K 29.41K USD | HK$13.50 1.73 USD | HK$14.10 1.8 USD | HK$1.05B 133.84M USD | 0 | -HK$0.97 -0.1 USD | ||
| Info-Tek Corporation 8183.TWO | NT$34.30 1.09 USD |
+4.73
|
NT$4.14B 131.61M USD | NT$834.05K 26.5K USD | NT$32.95 1.05 USD | NT$34.40 1.09 USD | NT$4.14B 131.61M USD | 14.05 | NT$2.44 0.08 USD | ||
| D-BOX DBOXF | $0.59 — |
+9.26
|
$131.28M — | $106.02K — | $0.55 — | $0.60 — | $131.28M — | 19.66 | $0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||