Pagina di risultati 22 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Utechzone Co., Ltd. 3455.TWO | NT$97.40 3.09 USD |
-3.56
|
NT$5.83B 185.23M USD | NT$987.57K 31.38K USD | NT$97.40 3.09 USD | NT$102.50 3.26 USD | NT$5.83B 185.23M USD | 20.72 | NT$4.70 0.15 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.80 0.76 USD |
+0.85
|
NT$5.82B 184.92M USD | NT$1.64M 52.21K USD | NT$23.60 0.75 USD | NT$24.45 0.78 USD | NT$5.82B 184.92M USD | 24.04 | NT$0.99 0.03 USD | ||
| Atturra Limited ATA.AX | A$0.75 0.5 USD |
-1.32
|
A$278.92M 184.61M USD | A$264.95K 175.36K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$278.92M 184.61M USD | 25.00 | A$0.03 0.02 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.35 16.78 USD |
+1.32
|
€168.62M 184.33M USD | €1.85K 2.02K USD | €15.15 16.56 USD | €15.30 16.72 USD | €168.62M 184.33M USD | 14.90 | €1.03 1.13 USD | ||
| Columbus A/S COLUM.CO | DKK 9.80 1.44 USD |
+1.03
|
DKK 1.26B 184.27M USD | DKK 7.91K 1.16K USD | DKK 9.70 1.42 USD | DKK 9.88 1.45 USD | DKK 1.26B 184.27M USD | 28.82 | DKK 0.34 0.05 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.44 1.61 USD |
-0.81
|
A$276.93M 183.29M USD | A$111.26K 73.63K USD | A$2.41 1.6 USD | A$2.55 1.69 USD | A$276.93M 183.29M USD | 34.85 | A$0.07 0.05 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
-0.13
|
CA$245.23M 181.98M USD | CA$4.72K 3.5K USD | CA$7.40 5.49 USD | CA$7.41 5.5 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
+0.44
|
€166.34M 181.83M USD | €7.44K 8.13K USD | €11.15 12.19 USD | €11.35 12.41 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$97.50 3.1 USD |
-0.71
|
NT$5.72B 181.81M USD | NT$241.10K 7.66K USD | NT$97.50 3.1 USD | NT$98.90 3.14 USD | NT$5.72B 181.81M USD | 12.72 | NT$7.66 0.24 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.82 1.09 USD |
-2.62
|
CN¥1.31B 181.75M USD | CN¥3.70M 514.89K USD | CN¥7.74 1.08 USD | CN¥8.06 1.12 USD | CN¥1.31B 181.75M USD | 0 | -CN¥0.62 -0.08 USD | ||
| VIA Labs, Inc. 6756.TW | NT$81.80 2.6 USD |
-3.42
|
NT$5.72B 181.64M USD | NT$392.39K 12.47K USD | NT$81.80 2.6 USD | NT$86.50 2.75 USD | NT$5.72B 181.64M USD | 77.90 | NT$1.05 0.03 USD | ||
| KULR Technology KULR | $3.97 — |
+2.58
|
$181.36M — | $1.76M — | $3.80 — | $4.15 — | $181.36M — | 0 | -$0.59 — | ||
| CviLux Corporation 8103.TW | NT$85.60 2.72 USD |
-6.65
|
NT$5.71B 181.34M USD | NT$7.80M 247.76K USD | NT$83.20 2.64 USD | NT$91.00 2.89 USD | NT$5.71B 181.34M USD | 21.39 | NT$4.00 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.69 0.09 USD |
+0.37
|
NT$5.70B 181.13M USD | NT$323.13K 10.27K USD | NT$2.68 0.09 USD | NT$2.71 0.09 USD | NT$5.70B 181.13M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.75 0.88 USD |
-2.63
|
NT$5.67B 180.05M USD | NT$614.56K 19.53K USD | NT$27.55 0.88 USD | NT$28.75 0.91 USD | NT$5.67B 180.05M USD | 18.87 | NT$1.47 0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.60 1.07 USD |
-1.32
|
NT$5.64B 179.23M USD | NT$145.43K 4.62K USD | NT$33.60 1.07 USD | NT$34.00 1.08 USD | NT$5.64B 179.23M USD | 47.32 | NT$0.71 0.02 USD | ||
| Sangoma SANG | $5.32 — |
+1.04
|
$179.17M — | $2.21K — | $5.20 — | $5.32 — | $179.17M — | 0 | -$0.16 — | ||
| IDT INT'L 0167.HK | HK$3.23 0.41 USD |
+7.67
|
HK$1.40B 178.96M USD | HK$234.00K 29.92K USD | HK$3.07 0.39 USD | HK$3.27 0.42 USD | HK$1.40B 178.96M USD | 1.54 | HK$2.09 0.27 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.91 0.54 USD |
-1.51
|
CN¥1.29B 178.79M USD | CN¥1.96M 272.22K USD | CN¥3.82 0.53 USD | CN¥4.01 0.56 USD | CN¥1.29B 178.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
| TTEC TTEC | $3.68 — |
-1.08
|
$178.66M — | $316.69K — | $3.67 — | $3.85 — | $178.66M — | 0 | -$0.37 — | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.61 0.36 USD |
-1.51
|
CN¥1.28B 178.58M USD | CN¥15.07M 2.1M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥1.28B 178.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.90 2.03 USD |
0
|
NT$5.60B 177.87M USD | NT$21.82K 693.21 USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$5.60B 177.87M USD | 12.62 | NT$5.06 0.16 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.10 26.34 USD |
+4.33
|
€162.31M 177.43M USD | €14.10K 15.41K USD | €23.15 25.31 USD | €24.35 26.62 USD | €162.31M 177.43M USD | 0 | -€0.24 -0.2 USD | ||
| DUG Technology Ltd DUG.AX | A$1.98 1.31 USD |
-0.75
|
A$267.44M 177.01M USD | A$208.67K 138.11K USD | A$1.92 1.27 USD | A$2.00 1.32 USD | A$267.44M 177.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.00 1.24 USD |
-0.38
|
NT$5.55B 176.43M USD | NT$513.81K 16.33K USD | NT$38.90 1.24 USD | NT$39.90 1.27 USD | NT$5.55B 176.43M USD | 13.13 | NT$2.97 0.09 USD | ||
| Megaforce Company Limited 3294.TWO | NT$41.80 1.33 USD |
+0.48
|
NT$5.52B 175.34M USD | NT$10.86M 344.95K USD | NT$41.80 1.33 USD | NT$45.75 1.45 USD | NT$5.52B 175.34M USD | 0 | -NT$0.30 -0.009 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.62 0.21 USD |
-0.61
|
HK$1.37B 175.17M USD | HK$562.00K 71.86K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$1.37B 175.17M USD | 0 | -HK$0.64 -0.08 USD | ||
| Inseego INSG | $11.41 — |
-2.98
|
$174.89M — | $168.35K — | $11.38 — | $11.94 — | $174.89M — | 0 | -$1.50 — | ||
| Silicon Optronics, Inc. 3530.TW | NT$70.80 2.25 USD |
-2.61
|
NT$5.49B 174.3M USD | NT$692.88K 22.02K USD | NT$70.80 2.25 USD | NT$73.10 2.32 USD | NT$5.49B 174.3M USD | 0 | -NT$1.81 -0.05 USD | ||
| Valens Semiconductor VLN | $1.70 — |
0
|
$174.02M — | $330.64K — | $1.68 — | $1.75 — | $174.02M — | 0 | -$0.29 — | ||
| HannsTouch Holdings Company 3049.TW | NT$6.75 0.21 USD |
-1.75
|
NT$5.41B 172.02M USD | NT$1.17M 37.13K USD | NT$6.75 0.21 USD | NT$6.95 0.22 USD | NT$5.41B 172.02M USD | 0 | -NT$0.86 -0.02 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.90 0.44 USD |
+1.46
|
TRY 5.47B 171.78M USD | TRY 2.89M 90.78K USD | TRY 13.71 0.43 USD | TRY 14.04 0.44 USD | TRY 5.47B 171.78M USD | 27.80 | TRY 0.50 0.02 USD | ||
| HI SUN TECH 0818.HK | HK$0.49 0.06 USD |
-1.02
|
HK$1.34B 171.05M USD | HK$18.00K 2.3K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.34B 171.05M USD | 48.50 | HK$0.01 0.001 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.90 1.01 USD |
+0.16
|
NT$5.38B 170.89M USD | NT$114.45K 3.64K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$5.38B 170.89M USD | 12.08 | NT$2.64 0.08 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 250.00 7.85 USD |
+4.82
|
TRY 5.44B 170.76M USD | TRY 3.28M 103.1K USD | TRY 238.50 7.49 USD | TRY 257.00 8.07 USD | TRY 5.44B 170.76M USD | 35.31 | TRY 7.08 0.22 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$53.50 1.7 USD |
+0.56
|
NT$5.35B 170M USD | NT$413.75K 13.15K USD | NT$53.40 1.7 USD | NT$54.30 1.73 USD | NT$5.35B 170M USD | 16.87 | NT$3.17 0.1 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.45 0.18 USD |
+1.57
|
THB 6.03B 169.76M USD | THB 333.47K 9.38K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 6.03B 169.76M USD | 26.87 | THB 0.24 0.006 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.16 0.22 USD |
-1.24
|
TRY 5.37B 168.64M USD | TRY 7.65M 240.25K USD | TRY 7.12 0.22 USD | TRY 7.30 0.23 USD | TRY 5.37B 168.64M USD | 9.67 | TRY 0.74 0.02 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.61 1.21 USD |
-0.62
|
SGD 223.84M 167.76M USD | SGD 26.00K 19.49K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 223.84M 167.76M USD | 17.88 | SGD 0.09 0.07 USD | ||
| Tyntek Corporation 2426.TW | NT$17.30 0.55 USD |
+2.06
|
NT$5.20B 165.26M USD | NT$684.06K 21.74K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$5.20B 165.26M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.80 1.61 USD |
-0.78
|
NT$5.18B 164.71M USD | NT$175.54K 5.58K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$5.18B 164.71M USD | 27.60 | NT$1.84 0.06 USD | ||
| Leadtek Research Inc. 2465.TW | NT$55.00 1.75 USD |
-0.36
|
NT$5.17B 164.18M USD | NT$258.38K 8.21K USD | NT$53.80 1.71 USD | NT$56.20 1.79 USD | NT$5.17B 164.18M USD | 0 | -NT$1.37 -0.04 USD | ||
| Gefran S.p.A. GE.MI | €10.55 11.53 USD |
-0.47
|
€149.83M 163.78M USD | €35.06K 38.32K USD | €10.30 11.26 USD | €10.65 11.64 USD | €149.83M 163.78M USD | 15.28 | €0.69 0.75 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
-3.7
|
A$247.01M 163.49M USD | A$198.81K 131.59K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$247.01M 163.49M USD | 0 | A$0.00 0 USD | ||
| SunHydrogen HYSR | $0.03 — |
-3.23
|
$163.15M — | $1.35M — | $0.03 — | $0.03 — | $163.15M — | 0 | $0.00 — | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.64 0.21 USD |
-0.61
|
HK$1.28B 163.05M USD | HK$852.00K 108.94K USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$1.28B 163.05M USD | 0 | HK$0.00 0 USD | ||
| Spectral Capital FCCN | $2.09 — |
-0.48
|
$161.15M — | $5.00K — | $2.09 — | $2.10 — | $161.15M — | 0 | -$0.05 — | ||
| Asia Tech Image Inc. 4974.TWO | NT$69.70 2.21 USD |
-0.14
|
NT$5.05B 160.57M USD | NT$93.10K 2.96K USD | NT$69.60 2.21 USD | NT$70.50 2.24 USD | NT$5.05B 160.57M USD | 11.53 | NT$6.04 0.19 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$63.50 2.02 USD |
-1.7
|
NT$5.05B 160.54M USD | NT$410.43K 13.04K USD | NT$63.10 2.01 USD | NT$64.90 2.06 USD | NT$5.05B 160.54M USD | 23.17 | NT$2.74 0.09 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$47.90 1.52 USD |
+2.46
|
NT$5.05B 160.34M USD | NT$26.28M 835.13K USD | NT$45.10 1.43 USD | NT$48.50 1.54 USD | NT$5.05B 160.34M USD | 81.18 | NT$0.59 0.02 USD | ||
| AudioEye AEYE | $12.90 — |
-0.08
|
$160.20M — | $67.49K — | $12.79 — | $13.41 — | $160.20M — | 0 | -$0.29 — | ||
| Arbe Robotics ARBE | $1.47 — |
+5
|
$160.02M — | $1.91M — | $1.35 — | $1.51 — | $160.02M — | 0 | -$0.47 — | ||
| Richardson Electronics RELL | $11.02 — |
+0.55
|
$159.71M — | $37.92K — | $10.89 — | $11.21 — | $159.71M — | 1102.00 | $0.01 — | ||
| TrueLight Corporation 3234.TWO | NT$45.00 1.43 USD |
-2.17
|
NT$5.02B 159.4M USD | NT$1.82M 57.94K USD | NT$44.50 1.41 USD | NT$46.25 1.47 USD | NT$5.02B 159.4M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$51.40 1.63 USD |
-0.96
|
NT$4.96B 157.47M USD | NT$203.39K 6.46K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$4.96B 157.47M USD | 0 | -NT$0.76 -0.02 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.63 0.78 USD |
-3.42
|
CN¥1.13B 156.96M USD | CN¥3.83M 532.55K USD | CN¥5.55 0.77 USD | CN¥5.86 0.81 USD | CN¥1.13B 156.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SunPower SPWR | $1.62 — |
+3.18
|
$156.63M — | $619.82K — | $1.57 — | $1.64 — | $156.63M — | 0 | -$0.94 — | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.10 1.64 USD |
+0.62
|
R$768.94M 155.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$768.94M 155.85M USD | 2.23 | R$3.63 0.74 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.94 0.7 USD |
+9.3
|
CA$209.16M 155.21M USD | CA$2.04M 1.52M USD | CA$0.83 0.61 USD | CA$0.95 0.7 USD | CA$209.16M 155.21M USD | 23.50 | CA$0.04 0.03 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.05 0.35 USD |
+2.31
|
NT$4.88B 155.03M USD | NT$812.68K 25.82K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$4.88B 155.03M USD | 0 | -NT$0.44 -0.01 USD | ||
| CM.com N.V. CMCOM.AS | €4.41 4.82 USD |
-1.45
|
€141.76M 154.96M USD | €35.10K 38.37K USD | €4.41 4.82 USD | €4.54 4.96 USD | €141.76M 154.96M USD | 0 | -€0.40 -0.4 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.80 1.17 USD |
0
|
NT$4.86B 154.33M USD | NT$220.69K 7.01K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$4.86B 154.33M USD | 0 | -NT$0.87 -0.02 USD | ||
| Stem STEM | $18.32 — |
+1.5
|
$153.71M — | $103.50K — | $18.00 — | $19.34 — | $153.71M — | 0 | -$13.39 — | ||
| Wrap WRAP | $2.94 — |
+8.89
|
$151.55M — | $661.07K — | $2.71 — | $3.00 — | $151.55M — | 0 | -$0.32 — | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.10 1.85 USD |
+0.17
|
NT$4.77B 151.55M USD | NT$140.48K 4.46K USD | NT$58.00 1.84 USD | NT$58.90 1.87 USD | NT$4.77B 151.55M USD | 10.28 | NT$5.65 0.18 USD | ||
| D-BOX DBOXF | $0.68 — |
+9.68
|
$151.31M — | $89.50K — | $0.62 — | $0.65 — | $151.31M — | 22.66 | $0.03 — | ||
| WM Technology MAPS | $0.88 — |
+2.6
|
$151.06M — | $527.84K — | $0.86 — | $0.90 — | $151.06M — | 12.61 | $0.07 — | ||
| Expensify EXFY | $1.62 — |
+1.25
|
$150.72M — | $307.90K — | $1.57 — | $1.64 — | $150.72M — | 0 | -$0.17 — | ||
| Sourcenext Corporation 4344.T | ¥160 1.08 USD |
+1.27
|
¥22B 149.38M USD | ¥1M 7.31K USD | ¥159 1.07 USD | ¥161 1.09 USD | ¥22B 149.38M USD | 0 | -¥22 -0.1 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.25 0.15 USD |
+3.96
|
THB 5.28B 148.68M USD | THB 3.18M 89.41K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 5.28B 148.68M USD | 11.17 | THB 0.47 0.01 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.66 0.21 USD |
-1.19
|
HK$1.16B 148.58M USD | HK$60.00K 7.67K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.16B 148.58M USD | 12.76 | HK$0.13 0.02 USD | ||
| Quantum QMCO | $9.04 — |
-0.66
|
$148.03M — | $383.99K — | $8.41 — | $9.09 — | $148.03M — | 0 | -$21.30 — | ||
| Answer Technology Co., Ltd. 3528.TW | NT$69.30 2.2 USD |
-0.72
|
NT$4.62B 146.71M USD | NT$169.86K 5.4K USD | NT$69.30 2.2 USD | NT$70.80 2.25 USD | NT$4.62B 146.71M USD | 64.16 | NT$1.08 0.03 USD | ||
| CSP CSPI | $14.75 — |
+7.59
|
$145.48M — | $35.48K — | $13.11 — | $14.76 — | $145.48M — | 0 | -$0.17 — | ||
| JCY International Berhad 5161.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 682.97M 145.22M USD | MYR 980.10K 208.4K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 682.97M 145.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.95 0.92 USD |
-3.18
|
NT$4.56B 144.95M USD | NT$1.60M 50.72K USD | NT$28.90 0.92 USD | NT$30.60 0.97 USD | NT$4.56B 144.95M USD | 965.00 | NT$0.03 0.0009 USD | ||
| EROAD Limited ERD.NZ | NZ$1.25 0.77 USD |
+3.73
|
NZ$234.48M 144.7M USD | NZ$32.34K 19.96K USD | NZ$1.18 0.73 USD | NZ$1.25 0.77 USD | NZ$234.48M 144.7M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Kudelski SA KUD.SW | CHF 1.30 1.48 USD |
0
|
CHF 127.15M 144.67M USD | CHF 2.15K 2.44K USD | CHF 1.25 1.42 USD | CHF 1.30 1.48 USD | CHF 127.15M 144.67M USD | 0 | -CHF 2.14 -2.4 USD | ||
| 7C Solarparken AG HRPK.DE | €1.60 1.75 USD |
-1.36
|
€130.19M 142.31M USD | €27.51K 30.07K USD | €1.60 1.75 USD | €1.64 1.79 USD | €130.19M 142.31M USD | 0 | -€0.05 -0.05 USD | ||
| poLight ASA PLT.OL | NOK 6.97 0.67 USD |
-3.46
|
NOK 1.48B 142.26M USD | NOK 687.42K 65.94K USD | NOK 6.81 0.65 USD | NOK 7.20 0.69 USD | NOK 1.48B 142.26M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$119.00 3.78 USD |
-0.83
|
NT$4.46B 141.65M USD | NT$674.05K 21.42K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$4.46B 141.65M USD | 15.84 | NT$7.51 0.24 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.44 0.06 USD |
-2.22
|
HK$1.10B 140.52M USD | HK$962.00K 123K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.10B 140.52M USD | 22.00 | HK$0.02 0.002 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.68 USD |
0
|
€128.48M 140.44M USD | €5.37K 5.87K USD | €4.29 4.68 USD | €4.29 4.68 USD | €128.48M 140.44M USD | 16.48 | €0.26 0.28 USD | ||
| FTC Solar FTCI | $9.37 — |
+1.41
|
$139.99M — | $60.84K — | $9.03 — | $9.49 — | $139.99M — | 0 | -$4.12 — | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.65 0.78 USD |
-1.4
|
NT$4.39B 139.5M USD | NT$4.34M 137.98K USD | NT$24.35 0.77 USD | NT$25.30 0.8 USD | NT$4.39B 139.5M USD | 0 | -NT$0.16 -0.005 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.45 0.9 USD |
-0.18
|
NT$4.38B 139.1M USD | NT$84.86K 2.7K USD | NT$28.40 0.9 USD | NT$28.70 0.91 USD | NT$4.38B 139.1M USD | 13.35 | NT$2.13 0.07 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$125.50 3.99 USD |
-3.46
|
NT$4.37B 138.7M USD | NT$631.75K 20.07K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$4.37B 138.7M USD | 18.03 | NT$6.96 0.22 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.60 2.15 USD |
-0.59
|
NT$4.36B 138.44M USD | NT$176.56K 5.61K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$4.36B 138.44M USD | 0 | -NT$0.38 -0.01 USD | ||
| Auden Techno Corp. 3138.TW | NT$90.20 2.87 USD |
+0.89
|
NT$4.35B 138.28M USD | NT$70.64K 2.24K USD | NT$87.20 2.77 USD | NT$90.90 2.89 USD | NT$4.35B 138.28M USD | 76.44 | NT$1.18 0.04 USD | ||
| Singular People, S.A. SNG.MC | €2.38 2.6 USD |
+1.71
|
€126.17M 137.92M USD | €6.55K 7.16K USD | €2.30 2.51 USD | €2.38 2.6 USD | €126.17M 137.92M USD | 26.44 | €0.09 0.1 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.61 1.94 USD |
-2.61
|
CA$185.82M 137.89M USD | CA$57.09K 42.36K USD | CA$2.57 1.91 USD | CA$2.68 1.99 USD | CA$185.82M 137.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.75 1.58 USD |
-0.5
|
NT$4.32B 137.26M USD | NT$211.33K 6.72K USD | NT$49.50 1.57 USD | NT$50.30 1.6 USD | NT$4.32B 137.26M USD | 21.26 | NT$2.34 0.07 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.70 1.1 USD |
-0.86
|
NT$4.30B 136.49M USD | NT$848.40K 26.96K USD | NT$34.70 1.1 USD | NT$36.15 1.15 USD | NT$4.30B 136.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| EROAD Limited ERD.AX | A$1.03 0.68 USD |
-1.91
|
A$206.20M 136.47M USD | A$1.29M 853.21K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$206.20M 136.47M USD | 0 | -A$0.66 -0.4 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.92 0.12 USD |
0
|
HK$1.06B 136.08M USD | HK$272.00K 34.78K USD | HK$0.80 0.1 USD | HK$0.93 0.12 USD | HK$1.06B 136.08M USD | 30.66 | HK$0.03 0.003 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.50 0.97 USD |
-2.71
|
NT$4.28B 136.02M USD | NT$1.17M 37.11K USD | NT$30.50 0.97 USD | NT$32.75 1.04 USD | NT$4.28B 136.02M USD | 0 | -NT$1.88 -0.05 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$53.90 1.71 USD |
-0.55
|
NT$4.27B 135.74M USD | NT$3.28M 104.28K USD | NT$52.90 1.68 USD | NT$56.80 1.8 USD | NT$4.27B 135.74M USD | 19.60 | NT$2.75 0.09 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.35 0.9 USD |
-1.56
|
NT$4.19B 133.04M USD | NT$204.51K 6.5K USD | NT$28.25 0.9 USD | NT$29.25 0.93 USD | NT$4.19B 133.04M USD | 15.24 | NT$1.86 0.06 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.27 0.29 USD |
+0.89
|
HK$1.04B 132.98M USD | HK$40.00K 5.11K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$1.04B 132.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.95 0.43 USD |
-0.11
|
₹10.99B 132.94M USD | ₹228.57K 2.77K USD | ₹35.90 0.43 USD | ₹36.66 0.44 USD | ₹10.99B 132.94M USD | 15.04 | ₹2.39 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||