Pagina di risultati 22 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Multi S.A. MLAS3.SA | $1.04 0.21 USD |
-1.89
|
$839.71M 170.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.71M 170.2M USD | 0 | -$0.24 -0.04 USD | |
| Sourcenext Corporation 4344.T | $182 1.23 USD |
-1.62
|
$25.17B 169.92M USD | $874.6K 5.9K USD | $182 1.23 USD | $186 1.26 USD | $25.17B 169.92M USD | 0 | -$28.96 -0.1 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$226.63M 169.85M USD | $14.9K 11.17K USD | $1.6 1.2 USD | $1.62 1.21 USD | $226.63M 169.85M USD | 20.25 | $0.08 0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.9 1.55 USD |
+0.21
|
$5.34B 169.52M USD | $991.59K 31.51K USD | $48.5 1.54 USD | $49.6 1.58 USD | $5.34B 169.52M USD | 57.52 | $0.85 0.03 USD | |
| Alithya Group Inc. ALYA.TO | $2.3 1.71 USD |
-0.43
|
$228.4M 169.49M USD | $18.32K 13.59K USD | $2.3 1.71 USD | $2.33 1.73 USD | $228.4M 169.49M USD | 230.00 | $0.01 0.007 USD | |
| GivBux GBUX | $1.79 — |
-3.24
|
$169.29M — | $72.11K — | $1.53 — | $1.88 — | $169.29M — | 0 | -$0.05 — | |
| Galaxy Software Services Corporation 6752.TWO | $150.5 4.78 USD |
+0.67
|
$5.32B 169.17M USD | $39.76K 1.26K USD | $149 4.73 USD | $151 4.8 USD | $5.32B 169.17M USD | 22.52 | $6.68 0.21 USD | |
| SIM Technology Group Limited 912000.TW | $2.48 0.08 USD |
-0.4
|
$5.32B 168.9M USD | $158.71K 5.04K USD | $2.46 0.08 USD | $2.5 0.08 USD | $5.32B 168.9M USD | 0 | -$0.16 -0.005 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.69 USD |
+0.45
|
$272.19M 167.96M USD | $1.1K 676.95 USD | $1.13 0.69 USD | $1.13 0.7 USD | $272.19M 167.96M USD | 0 | $0 0 USD | |
| AMPAK Technology Inc. 6546.TWO | $79 2.51 USD |
+2.2
|
$5.28B 167.78M USD | $222.74K 7.08K USD | $77.3 2.46 USD | $79 2.51 USD | $5.28B 167.78M USD | 22.12 | $3.57 0.11 USD | |
| Leadtek Research Inc. 2465.TW | $61 1.94 USD |
+5.4
|
$5.28B 167.63M USD | $545.25K 17.33K USD | $58.5 1.86 USD | $62.5 1.99 USD | $5.28B 167.63M USD | 0 | -$3.9 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $23 25.14 USD |
+3.84
|
$153.05M 167.31M USD | $27.04K 29.56K USD | $21.85 23.89 USD | $23.35 25.52 USD | $153.05M 167.31M USD | 0 | -$0.67 -0.7 USD | |
| WonderFi WONDF | $0.25 — |
+0.44
|
$167.14M — | $82.94K — | $0.25 — | $0.25 — | $167.14M — | 0 | -$0.02 — | |
| Humanica Public Company Limited HUMAN.BK | $7 0.2 USD |
+1.45
|
$5.92B 166.69M USD | $19K 534.61 USD | $6.85 0.19 USD | $7 0.2 USD | $5.92B 166.69M USD | 17.50 | $0.4 0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87 2.76 USD |
+0.69
|
$5.24B 166.61M USD | $171.59K 5.45K USD | $84.1 2.67 USD | $87.3 2.77 USD | $5.24B 166.61M USD | 18.91 | $4.6 0.15 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
0
|
$251.62M 166.54M USD | $222.59K 147.32K USD | $1.04 0.69 USD | $1.05 0.69 USD | $251.62M 166.54M USD | 0 | $0 0 USD | |
| Spectral Capital FCCN | $2.45 — |
+2.08
|
$165.86M — | $1.7K — | $2.41 — | $2.48 — | $165.86M — | 0 | -$0.07 — | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $138.01 1.67 USD |
-0.34
|
$13.7B 165.73M USD | $119.97K 1.45K USD | $137.21 1.66 USD | $139.17 1.68 USD | $13.7B 165.73M USD | 16.91 | $8.16 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.39 0.42 USD |
+1.44
|
$5.27B 165.48M USD | $2.66M 83.43K USD | $13.29 0.42 USD | $13.6 0.43 USD | $5.27B 165.48M USD | 16.94 | $0.79 0.02 USD | |
| Megaforce Company Limited 3294.TWO | $38.45 1.22 USD |
-1.54
|
$5.2B 165.31M USD | $1.82M 57.87K USD | $38 1.21 USD | $38.9 1.24 USD | $5.2B 165.31M USD | 0 | -$0.03 -0.0009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.9 0.98 USD |
+1.81
|
$5.19B 164.93M USD | $706.02K 22.43K USD | $30.5 0.97 USD | $31.3 0.99 USD | $5.19B 164.93M USD | 0 | $0 0 USD | |
| Trigold Holdings Limited 3709.TWO | $37.6 1.19 USD |
-0.66
|
$5.19B 164.83M USD | $6.56M 208.39K USD | $37.2 1.18 USD | $38.8 1.23 USD | $5.19B 164.83M USD | 13.92 | $2.7 0.09 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.96 0.22 USD |
-1.42
|
$5.24B 164.66M USD | $5.37M 168.64K USD | $6.96 0.22 USD | $7.1 0.22 USD | $5.24B 164.66M USD | 20.47 | $0.34 0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.12 0.19 USD |
-0.65
|
$5.18B 164.45M USD | $44.3K 1.41K USD | $6.12 0.19 USD | $6.22 0.2 USD | $5.18B 164.45M USD | 0 | -$2.34 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72 2.29 USD |
+0.7
|
$5.14B 163.43M USD | $182.91K 5.81K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.14B 163.43M USD | 15.15 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $23.2 0.74 USD |
+4.26
|
$5.11B 162.5M USD | $655.4K 20.83K USD | $22.3 0.71 USD | $23.3 0.74 USD | $5.11B 162.5M USD | 0 | -$9.03 -0.2 USD | |
| HOME CONTROL 1747.HK | $2.48 0.32 USD |
+0.81
|
$1.26B 160.66M USD | $208K 26.6K USD | $2.4 0.31 USD | $2.51 0.32 USD | $1.26B 160.66M USD | 62.00 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
0
|
$1.25B 159.96M USD | $292K 37.34K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.33 0.55 USD |
-2.48
|
$1.25B 159.45M USD | $100K 12.79K USD | $4.32 0.55 USD | $4.4 0.56 USD | $1.25B 159.45M USD | 0 | -$0.02 -0.002 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.5 1.64 USD |
-2.85
|
$145.81M 159.39M USD | $384.94K 420.79K USD | $1.49 1.63 USD | $1.55 1.7 USD | $145.81M 159.39M USD | 0 | -$0.14 -0.1 USD | |
| Atomera Incorporated ATOM | $5.19 — |
-3.53
|
$159.35M — | $392.69K — | $5.1 — | $5.38 — | $159.35M — | 0 | -$0.66 — | |
| JP 3E SPZI | $0.02999 — |
+4.17
|
$159.25M — | $4.16M — | $0.0011 — | $0.001199 — | $159.25M — | 0 | $0 — | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
+1.45
|
$746.37M 158.7M USD | $4.03M 857.77K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $746.37M 158.7M USD | 35.00 | $0.01 0.002 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.2 1.94 USD |
-0.16
|
$4.95B 157.29M USD | $354.58K 11.27K USD | $60.7 1.93 USD | $61.5 1.95 USD | $4.95B 157.29M USD | 28.46 | $2.15 0.07 USD | |
| BK BKTI | $42.81 — |
+1.3
|
$157.27M — | $52.1K — | $41.25 — | $43.55 — | $157.27M — | 16.40 | $2.61 — | |
| Gefran S.p.A. GE.MI | $9.98 10.91 USD |
-1.67
|
$143.13M 156.46M USD | $8.78K 9.6K USD | $9.92 10.84 USD | $10.3 11.26 USD | $143.13M 156.46M USD | 12.47 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.35 0.83 USD |
-0.74
|
$253M 156.13M USD | $16.09K 9.93K USD | $1.35 0.83 USD | $1.37 0.85 USD | $253M 156.13M USD | 135.00 | $0.01 0.006 USD | |
| 7C Solarparken AG HRPK.DE | $1.75 1.91 USD |
-1.69
|
$142.39M 155.66M USD | $141.5K 154.68K USD | $1.65 1.8 USD | $1.8 1.97 USD | $142.39M 155.66M USD | 175.00 | $0.01 0.01 USD | |
| EROAD Limited ERD.AX | $1.25 0.83 USD |
-0.79
|
$234.26M 155.05M USD | $66.92K 44.29K USD | $1.23 0.81 USD | $1.28 0.85 USD | $234.26M 155.05M USD | 125.00 | $0.01 0.006 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36 1.14 USD |
+1.12
|
$4.86B 154.32M USD | $122.77K 3.9K USD | $35.6 1.13 USD | $36.4 1.16 USD | $4.86B 154.32M USD | 0 | -$0.55 -0.01 USD | |
| Everspin MRAM | $6.85 — |
-0.58
|
$153.9M — | $60.88K — | $6.8 — | $6.94 — | $153.9M — | 0 | $0 — | |
| Sylogist Ltd. SYZ.TO | $8.83 6.55 USD |
-0.67
|
$206.53M 153.26M USD | $5.81K 4.31K USD | $8.77 6.51 USD | $9.03 6.7 USD | $206.53M 153.26M USD | 0 | -$0.05 -0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.18 0.92 USD |
+1.32
|
$4.88B 153.17M USD | $2.04M 64.19K USD | $28.9 0.91 USD | $29.6 0.93 USD | $4.88B 153.17M USD | 9.53 | $3.06 0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45 1.43 USD |
-1.53
|
$4.82B 153.16M USD | $400.38K 12.72K USD | $44.4 1.41 USD | $46 1.46 USD | $4.82B 153.16M USD | 0 | -$1.89 -0.06 USD | |
| Favite, Inc. 3535.TW | $60.9 1.94 USD |
+9.93
|
$4.81B 152.97M USD | $12.75M 405.05K USD | $56 1.78 USD | $60.9 1.94 USD | $4.81B 152.97M USD | 87.00 | $0.7 0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $5.99 0.19 USD |
+0.5
|
$4.8B 152.65M USD | $248.87K 7.91K USD | $5.91 0.19 USD | $6.03 0.19 USD | $4.8B 152.65M USD | 0 | -$1.06 -0.03 USD | |
| Kudelski SA KUD.SW | $1.38 1.56 USD |
-1.08
|
$133.97M 152.43M USD | $97.04K 110.41K USD | $1.36 1.55 USD | $1.45 1.65 USD | $133.97M 152.43M USD | 0 | -$2.05 -2.3 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.16 0.44 USD |
+0.32
|
$1.1B 152.4M USD | $6.86M 954.07K USD | $3.13 0.44 USD | $3.21 0.45 USD | $1.1B 152.4M USD | 0 | -$0.14 -0.01 USD | |
| Sylogist SYZLF | $6.5 — |
0
|
$152.11M — | $4.85K — | $6.47 — | $6.54 — | $152.11M — | 0 | -$0.04 — | |
| Environment Friendly Holdings Corp. 3777.T | $74 0.5 USD |
+8.82
|
$22.51B 151.97M USD | $45.07M 304.23K USD | $69 0.47 USD | $77 0.52 USD | $22.51B 151.97M USD | 0 | -$0.53 -0.003 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.1 2.61 USD |
+0.97
|
$4.82B 151.28M USD | $303.83K 9.54K USD | $82.65 2.6 USD | $83.75 2.63 USD | $4.82B 151.28M USD | 21.19 | $3.92 0.12 USD | |
| AudioEye AEYE | $12.1 — |
-0.82
|
$150.75M — | $65.61K — | $11.75 — | $12.38 — | $150.75M — | 0 | -$0.41 — | |
| FOUNDER HOLD 0418.HK | $1.01 0.13 USD |
0
|
$1.18B 150.74M USD | $6K 767.18 USD | $1.01 0.13 USD | $1.01 0.13 USD | $1.18B 150.74M USD | 25.25 | $0.04 0.005 USD | |
| MIC Electronics Limited MICEL.NS | $51.38 0.62 USD |
+0.1
|
$12.43B 150.42M USD | $70.35K 851.17 USD | $51.3 0.62 USD | $51.88 0.63 USD | $12.43B 150.42M USD | 131.74 | $0.39 0.004 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
+1.3
|
$4.69B 149.02M USD | $174.89K 5.56K USD | $15.45 0.49 USD | $15.75 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.45 0.97 USD |
+0.66
|
$4.69B 148.88M USD | $61.28K 1.95K USD | $30.3 0.96 USD | $30.45 0.97 USD | $4.69B 148.88M USD | 12.17 | $2.5 0.08 USD | |
| *ST TIANLONG 300029.SZ | $5.31 0.74 USD |
+0.19
|
$1.07B 148.6M USD | $1.63M 226.32K USD | $5.27 0.73 USD | $5.36 0.75 USD | $1.07B 148.6M USD | 0 | -$0.19 -0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.28 0.16 USD |
-4.48
|
$1.16B 148.37M USD | $210K 26.85K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.16B 148.37M USD | 0 | -$0.58 -0.07 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.49 1.46 USD |
+0.55
|
$555M 148.06M USD | $283.79K 75.71K USD | $5.46 1.46 USD | $5.52 1.47 USD | $555M 148.06M USD | 0 | -$0.16 -0.04 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
0
|
$4.65B 147.83M USD | $166.02K 5.28K USD | $21.7 0.69 USD | $22 0.7 USD | $4.65B 147.83M USD | 0 | -$2.56 -0.08 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.05 0.61 USD |
+2.14
|
$4.64B 147.53M USD | $90.93K 2.89K USD | $18.55 0.59 USD | $19.15 0.61 USD | $4.64B 147.53M USD | 19.24 | $0.99 0.03 USD | |
| Magnachip Semiconductor MX | $4.08 — |
-0.49
|
$147.14M — | $104.61K — | $4.03 — | $4.12 — | $147.14M — | 0 | -$1.21 — | |
| Ultra Chip, Inc. 3141.TWO | $58.5 1.86 USD |
+1.92
|
$4.61B 146.6M USD | $269.85K 8.57K USD | $56.7 1.8 USD | $59.4 1.89 USD | $4.61B 146.6M USD | 61.57 | $0.95 0.03 USD | |
| Singular People, S.A. SNG.MC | $2.52 2.75 USD |
+4.13
|
$133.59M 146.03M USD | $7.2K 7.87K USD | $2.4 2.62 USD | $2.64 2.89 USD | $133.59M 146.03M USD | 25.19 | $0.1 0.11 USD | |
| EKINOPS S.A. EKI.PA | $4.94 5.4 USD |
+11.26
|
$133.5M 145.93M USD | $79.76K 87.19K USD | $4.46 4.88 USD | $4.94 5.4 USD | $133.5M 145.93M USD | 0 | -$0.26 -0.2 USD | |
| Claranova SE CLA.PA | $2.26 2.47 USD |
-2.8
|
$133.31M 145.73M USD | $103.77K 113.44K USD | $2.25 2.46 USD | $2.34 2.56 USD | $133.31M 145.73M USD | 0 | -$0.05 -0.05 USD | |
| Claranova SE 0N6K.IL | $2.28 2.49 USD |
-2.67
|
$133.19M 145.59M USD | $7.78K 8.51K USD | $0 0 USD | $0 0 USD | $133.19M 145.59M USD | 0 | -$0.4 -0.4 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
+4.6
|
$1.14B 145.31M USD | $2.3M 294.34K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.14B 145.31M USD | 15.16 | $0.03 0.003 USD | |
| Rekor Systems REKR | $1.23 — |
0
|
$145.23M — | $1.73M — | $1.23 — | $1.26 — | $145.23M — | 0 | -$0.57 — | |
| Bakkt BKKT | $20.82 — |
+4.31
|
$145.11M — | $592.57K — | $19.52 — | $21.12 — | $145.11M — | 0 | -$4.98 — | |
| DHI DHX | $2.95 — |
-1.01
|
$143.82M — | $79.52K — | $2.85 — | $2.97 — | $143.82M — | 0 | -$0.17 — | |
| Complete Solaria SPWR | $1.79 — |
-3.24
|
$143.69M — | $813.05K — | $1.76 — | $1.9 — | $143.69M — | 0 | -$0.99 — | |
| Richardson Electronics RELL | $9.95 — |
+0.1
|
$143.39M — | $23.1K — | $9.86 — | $10.06 — | $143.39M — | 0 | -$0.15 — | |
| Clavister Holding AB (publ.) CLAV.ST | $4.74 0.46 USD |
-3.76
|
$1.47B 143.06M USD | $886.59K 86.54K USD | $4.66 0.45 USD | $4.97 0.48 USD | $1.47B 143.06M USD | 0 | -$0.17 -0.01 USD | |
| DynaColor, Inc. 5489.TWO | $45.3 1.44 USD |
+1.01
|
$4.46B 141.82M USD | $202.21K 6.43K USD | $44.4 1.41 USD | $46.6 1.48 USD | $4.46B 141.82M USD | 17.76 | $2.55 0.08 USD | |
| ACSL Ltd. 6232.T | $1,399 9.44 USD |
+4.48
|
$20.89B 141M USD | $1.11M 7.52K USD | $1,346 9.09 USD | $1,428 9.64 USD | $20.89B 141M USD | 0 | -$159.8 -1.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.9 1.62 USD |
+0.59
|
$4.42B 140.43M USD | $88.27K 2.8K USD | $50.4 1.6 USD | $51 1.62 USD | $4.42B 140.43M USD | 18.04 | $2.82 0.09 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.2 2.1 USD |
+1.07
|
$4.4B 139.72M USD | $130.21K 4.14K USD | $66 2.1 USD | $66.9 2.13 USD | $4.4B 139.72M USD | 0 | -$0.42 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.16 0.41 USD |
+0.97
|
$1.43B 139.22M USD | $501.38K 48.94K USD | $4.09 0.4 USD | $4.18 0.41 USD | $1.43B 139.22M USD | 34.66 | $0.12 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+3.7
|
$1.09B 139M USD | $10.21M 1.31M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.09B 139M USD | 0 | -$0.4 -0.05 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.5 1.19 USD |
+0.4
|
$4.37B 138.73M USD | $32.02K 1.02K USD | $37.1 1.18 USD | $37.5 1.19 USD | $4.37B 138.73M USD | 220.58 | $0.17 0.005 USD | |
| Fortune Information Systems Corp 2468.TW | $62.3 1.98 USD |
-0.48
|
$4.36B 138.49M USD | $1.27M 40.43K USD | $61.8 1.96 USD | $63.1 2.01 USD | $4.36B 138.49M USD | 64.22 | $0.97 0.03 USD | |
| Nextronics Engineering Corp. 8147.TWO | $107 3.4 USD |
+0.47
|
$4.34B 138.06M USD | $37.38K 1.19K USD | $106 3.37 USD | $107.5 3.42 USD | $4.34B 138.06M USD | 54.59 | $1.96 0.06 USD | |
| Lemonsoft Oyj LEMON.HE | $6.94 7.59 USD |
-1.98
|
$124.74M 136.36M USD | $12.11K 13.24K USD | $6.82 7.46 USD | $7 7.65 USD | $124.74M 136.36M USD | 30.17 | $0.23 0.25 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.6 0.78 USD |
+1.86
|
$4.29B 136.3M USD | $246.98K 7.85K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.29B 136.3M USD | 0 | -$0.63 -0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $111 3.49 USD |
+2.87
|
$4.3B 134.91M USD | $347.71K 10.92K USD | $108.4 3.4 USD | $111.9 3.51 USD | $4.3B 134.91M USD | 16.74 | $6.63 0.21 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.76 0.96 USD |
-2.26
|
$663.88M 134.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.88M 134.56M USD | 238.00 | $0.02 0.004 USD | |
| Parpro Corporation 4916.TW | $40.7 1.29 USD |
+0.25
|
$4.22B 133.97M USD | $2.33M 74.13K USD | $40.1 1.27 USD | $41.3 1.31 USD | $4.22B 133.97M USD | 78.26 | $0.52 0.02 USD | |
| Lang Inc. 6165.TW | $53.9 1.71 USD |
-0.19
|
$4.19B 133.17M USD | $189.46K 6.02K USD | $53.4 1.7 USD | $54.4 1.73 USD | $4.19B 133.17M USD | 29.45 | $1.83 0.06 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.94 1.41 USD |
-1
|
$655.88M 132.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.88M 132.94M USD | 6.08 | $1.14 0.23 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.84 1.23 USD |
-2.43
|
$1.39B 132.92M USD | $465.38K 44.64K USD | $12.54 1.2 USD | $13.2 1.27 USD | $1.39B 132.92M USD | 0 | -$0.02 -0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.04 0.12 USD |
+0.9
|
$10.91B 131.97M USD | $4.64K 56.15 USD | $9.96 0.12 USD | $10.04 0.12 USD | $10.91B 131.97M USD | 167.33 | $0.06 0.0007 USD | |
| Tobii AB (publ) TOBII.ST | $5.75 0.56 USD |
-0.78
|
$1.34B 131.21M USD | $2.1M 205.22K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.34B 131.21M USD | 115.00 | $0.05 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.95 0.12 USD |
-0.1
|
$10.83B 131.05M USD | $76.26K 922.67 USD | $9.91 0.12 USD | $10.04 0.12 USD | $10.83B 131.05M USD | 165.83 | $0.06 0.0007 USD | |
| SPROCOMM INTEL 1401.HK | $1.02 0.13 USD |
+0.99
|
$1.02B 130.42M USD | $352K 45.01K USD | $1.02 0.13 USD | $1.06 0.14 USD | $1.02B 130.42M USD | 51.00 | $0.02 0.002 USD | |
| TrueLight Corporation 3234.TWO | $35.85 1.14 USD |
-0.97
|
$4.09B 129.86M USD | $324.53K 10.31K USD | $35.8 1.14 USD | $36.5 1.16 USD | $4.09B 129.86M USD | 0 | -$1.28 -0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $19.1 0.61 USD |
+1.33
|
$4.07B 129.27M USD | $59.33K 1.89K USD | $18.5 0.59 USD | $19.1 0.61 USD | $4.07B 129.27M USD | 51.62 | $0.37 0.01 USD | |
| GoPro GPRO | $0.8199 — |
+4.48
|
$129.03M — | $1.77M — | $0.77 — | $0.8199 — | $129.03M — | 0 | -$0.88 — | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
+1.11
|
$4.05B 128.57M USD | $1.23M 38.98K USD | $18.05 0.57 USD | $18.45 0.59 USD | $4.05B 128.57M USD | 18.01 | $1.01 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||