Sonuç Sayfası 22 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.50 2.24 USD |
-3.56
|
NT$7.87B 250.18M USD | NT$1.60M 50.99K USD | NT$68.70 2.18 USD | NT$73.90 2.35 USD | NT$7.87B 250.18M USD | 0 | -NT$0.35 -0.01 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹549.80 6.65 USD |
+1.29
|
₹20.66B 250M USD | ₹398.11K 4.82K USD | ₹535.80 6.48 USD | ₹567.60 6.87 USD | ₹20.66B 250M USD | 49.39 | ₹11.13 0.13 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 8.88B 249.92M USD | THB 4.06M 114.22K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 8.88B 249.92M USD | 14.54 | THB 0.88 0.02 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.00 4.26 USD |
+3.88
|
NT$7.86B 249.87M USD | NT$1.36M 43.11K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$7.86B 249.87M USD | 18.30 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.90 0.85 USD |
+1.13
|
NT$7.86B 249.77M USD | NT$2.74M 86.96K USD | NT$26.70 0.85 USD | NT$27.90 0.89 USD | NT$7.86B 249.77M USD | 192.14 | NT$0.14 0.004 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
+1.35
|
€215.75M 249.04M USD | €14.97K 17.29K USD | €2.22 2.56 USD | €2.33 2.69 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
Asure Software
ASUR
US
|
$8.67 — |
-2.25
|
$248.67M — | $113.90K — | $8.62 — | $8.95 — | $248.67M — | 0 | -$0.37 — | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 10.30K 7.72K USD | SGD 3.66 2.74 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.17 1.5 USD |
-2.59
|
CN¥1.68B 247.81M USD | CN¥5.51M 812.95K USD | CN¥10.03 1.48 USD | CN¥10.45 1.54 USD | CN¥1.68B 247.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$117.00 3.72 USD |
-4.88
|
NT$7.80B 247.7M USD | NT$679.42K 21.59K USD | NT$111.50 3.54 USD | NT$119.00 3.78 USD | NT$7.80B 247.7M USD | 51.31 | NT$2.28 0.07 USD | ||
Aviat Networks
AVNW
US
|
$19.12 — |
+4.2
|
$247.40M — | $131.05K — | $18.36 — | $19.33 — | $247.40M — | 27.71 | $0.69 — | ||
|
Canaan
CAN
US
|
$0.33 — |
+2.9
|
$246.39M — | $8.37M — | $0.32 — | $0.34 — | $246.39M — | 0 | -$0.31 — | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$9.06 6.72 USD |
+13.96
|
CA$330.65M 245.36M USD | CA$47.24K 35.06K USD | CA$8.06 5.98 USD | CA$9.10 6.75 USD | CA$330.65M 245.36M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$7.72B 245.35M USD | NT$387.63K 12.32K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$7.72B 245.35M USD | 11.56 | NT$3.45 0.11 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
8x8
EGHT
US
|
$1.73 — |
+0.58
|
$244.26M — | $1.48M — | $1.68 — | $1.76 — | $244.26M — | 173.00 | $0.01 — | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.00 3.81 USD |
-5.14
|
NT$7.68B 243.9M USD | NT$1.02M 32.51K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$7.68B 243.9M USD | 50.84 | NT$2.36 0.07 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 1.62 0.34 USD |
-1.82
|
MYR 1.14B 243.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 243.41M USD | 23.14 | MYR 0.07 0.01 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.24 1.51 USD |
-2.48
|
CN¥1.65B 243.36M USD | CN¥2.03M 300.23K USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥1.65B 243.36M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$88.70 2.82 USD |
-1.22
|
NT$7.63B 242.55M USD | NT$680.35K 21.62K USD | NT$87.90 2.79 USD | NT$89.90 2.86 USD | NT$7.63B 242.55M USD | 13.79 | NT$6.43 0.2 USD | ||
|
AudioCodes
AUDC
US
|
$9.49 — |
+0.96
|
$241.55M — | $158.87K — | $9.19 — | $9.49 — | $241.55M — | 39.54 | $0.24 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$195.50 6.21 USD |
-6.01
|
NT$7.53B 239.22M USD | NT$1.79M 56.93K USD | NT$189.50 6.02 USD | NT$208.00 6.61 USD | NT$7.53B 239.22M USD | 0 | -NT$0.78 -0.02 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€8.96 10.34 USD |
+0.9
|
€207.17M 239.14M USD | €33.69K 38.89K USD | €8.82 10.18 USD | €9.04 10.44 USD | €207.17M 239.14M USD | 0 | -€0.18 -0.2 USD | ||
|
Arqit Quantum
ARQQ
US
|
$13.69 — |
+4.58
|
$238.24M — | $491.73K — | $12.77 — | $13.84 — | $238.24M — | 0 | -$3.03 — | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.15 3.27 USD |
-2.85
|
CN¥1.61B 238.23M USD | CN¥919.21K 135.63K USD | CN¥21.57 3.18 USD | CN¥22.68 3.35 USD | CN¥1.61B 238.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Draganfly
DPRO
US
|
$6.51 — |
+13.71
|
$237.59M — | $1.54M — | $5.74 — | $6.54 — | $237.59M — | 0 | -$0.72 — | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.20 1.37 USD |
-3.68
|
NT$7.46B 237.08M USD | NT$69.16M 2.2M USD | NT$41.50 1.32 USD | NT$46.90 1.49 USD | NT$7.46B 237.08M USD | 110.76 | NT$0.39 0.01 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.78 0.48 USD |
+5
|
HK$1.85B 236.19M USD | HK$1.38M 175.94K USD | HK$3.55 0.45 USD | HK$3.82 0.49 USD | HK$1.85B 236.19M USD | 10.80 | HK$0.35 0.04 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,828 12.34 USD |
-3.89
|
¥35B 236M USD | ¥642K 4.33K USD | ¥1,780 12.02 USD | ¥1,878 12.68 USD | ¥35B 236M USD | 0 | -¥85 -0.5 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.25 1.34 USD |
-0.71
|
NT$7.42B 235.66M USD | NT$1.66M 52.64K USD | NT$41.00 1.3 USD | NT$42.85 1.36 USD | NT$7.42B 235.66M USD | 0 | -NT$0.26 -0.008 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$84.10 2.67 USD |
+9.93
|
NT$7.40B 235.23M USD | NT$27.73M 881.02K USD | NT$76.30 2.42 USD | NT$84.10 2.67 USD | NT$7.40B 235.23M USD | 115.20 | NT$0.73 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.30 1.06 USD |
-1.48
|
NT$7.38B 234.4M USD | NT$1.59M 50.48K USD | NT$32.65 1.04 USD | NT$34.20 1.09 USD | NT$7.38B 234.4M USD | 104.06 | NT$0.32 0.01 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$7.36B 233.91M USD | NT$194.51K 6.18K USD | NT$148.50 4.72 USD | NT$154.00 4.89 USD | NT$7.36B 233.91M USD | 24.27 | NT$6.20 0.2 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
+5.24
|
$233.65M — | $2.32M — | $2.07 — | $2.23 — | $233.65M — | 0 | -$0.31 — | ||
|
CviLux Corporation
8103.TW
TW
|
NT$94.20 2.99 USD |
-0.63
|
NT$7.35B 233.51M USD | NT$945.76K 30.05K USD | NT$90.30 2.87 USD | NT$96.10 3.05 USD | NT$7.35B 233.51M USD | 24.15 | NT$3.90 0.12 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.66 7.69 USD |
+0.91
|
€201.83M 232.98M USD | €18.58K 21.45K USD | €6.48 7.48 USD | €6.66 7.69 USD | €201.83M 232.98M USD | 30.27 | €0.22 0.25 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$57.50 1.83 USD |
-3.52
|
NT$7.32B 232.69M USD | NT$18.22M 578.82K USD | NT$55.10 1.75 USD | NT$61.00 1.94 USD | NT$7.32B 232.69M USD | 140.24 | NT$0.41 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$143.00 4.54 USD |
+5.93
|
NT$7.29B 231.76M USD | NT$1.03M 32.73K USD | NT$121.50 3.86 USD | NT$144.00 4.58 USD | NT$7.29B 231.76M USD | 174.39 | NT$0.82 0.03 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$266.00 8.45 USD |
-0.93
|
NT$7.27B 230.91M USD | NT$130.64K 4.15K USD | NT$260.00 8.26 USD | NT$268.50 8.53 USD | NT$7.27B 230.91M USD | 39.52 | NT$6.73 0.21 USD | ||
|
CS Disco
LAW
US
|
$3.58 — |
-1.92
|
$229.60M — | $219.59K — | $3.56 — | $3.69 — | $229.60M — | 0 | -$0.68 — | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.30 2.17 USD |
-1.16
|
NT$7.21B 229.17M USD | NT$289.62K 9.2K USD | NT$68.00 2.16 USD | NT$69.60 2.21 USD | NT$7.21B 229.17M USD | 13.26 | NT$5.15 0.16 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.26
|
€198.51M 229.14M USD | €2.97K 3.43K USD | €18.95 21.87 USD | €19.20 22.16 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.07 2.03 USD |
-1.29
|
A$345.25M 228.51M USD | A$553.41K 366.28K USD | A$3.02 2 USD | A$3.16 2.09 USD | A$345.25M 228.51M USD | 21.92 | A$0.14 0.09 USD | ||
|
Magnachip Semiconductor
MX
US
|
$6.25 — |
+2.8
|
$227.76M — | $2.65M — | $5.83 — | $6.35 — | $227.76M — | 0 | -$0.41 — | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$7.13B 226.57M USD | NT$1.52M 48.45K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$7.13B 226.57M USD | 135.53 | NT$0.56 0.02 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.40 1.68 USD |
-2.48
|
CN¥1.53B 226.34M USD | CN¥4.08M 602.32K USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥1.53B 226.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$7.12B 226.28M USD | NT$488.46K 15.52K USD | NT$61.30 1.95 USD | NT$63.00 2 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
Daishinku Corp.
6962.T
JP
|
¥1,052 7.1 USD |
-4.88
|
¥33B 225.85M USD | ¥3M 20K USD | ¥980 6.62 USD | ¥1,094 7.38 USD | ¥33B 225.85M USD | 79.33 | ¥13 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.85 0.74 USD |
-2.89
|
₹18.57B 224.69M USD | ₹2.73M 32.97K USD | ₹59.80 0.72 USD | ₹64.48 0.78 USD | ₹18.57B 224.69M USD | 31.04 | ₹1.96 0.02 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 84.50 8.25 USD |
-1.97
|
SEK 2.30B 224.59M USD | SEK 32.60K 3.18K USD | SEK 84.00 8.2 USD | SEK 88.10 8.6 USD | SEK 2.30B 224.59M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$7.06B 224.26M USD | NT$1.01M 32.07K USD | NT$136.00 4.32 USD | NT$149.00 4.73 USD | NT$7.06B 224.26M USD | 94.66 | NT$1.50 0.05 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.26 3.58 USD |
-1.78
|
CN¥1.52B 223.57M USD | CN¥1.31M 193.97K USD | CN¥23.76 3.51 USD | CN¥24.79 3.66 USD | CN¥1.52B 223.57M USD | 33.23 | CN¥0.73 0.11 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.44 0.02 USD |
0
|
₹18.45B 223.16M USD | ₹11.48M 138.9K USD | ₹1.41 0.02 USD | ₹1.50 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.44 0.02 USD |
0
|
₹18.45B 223.16M USD | ₹109.13M 1.32M USD | ₹1.41 0.02 USD | ₹1.50 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
+0.57
|
NT$7.02B 222.97M USD | NT$711.55K 22.61K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$7.02B 222.97M USD | 32.26 | NT$5.47 0.17 USD | ||
Qoria Limited
QOR.AX
AU
|
A$0.25 0.16 USD |
-3.92
|
A$336.69M 222.84M USD | A$7.87M 5.21M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$336.69M 222.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.56 2.59 USD |
+0.34
|
CN¥1.51B 222.68M USD | CN¥1.86M 274.12K USD | CN¥16.86 2.49 USD | CN¥18.00 2.66 USD | CN¥1.51B 222.68M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.60 2.4 USD |
-2.83
|
NT$7.00B 222.31M USD | NT$791.76K 25.16K USD | NT$74.50 2.37 USD | NT$77.80 2.47 USD | NT$7.00B 222.31M USD | 20.82 | NT$3.63 0.12 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$155.00 4.93 USD |
-3.43
|
NT$6.98B 221.86M USD | NT$1.71M 54.47K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$6.98B 221.86M USD | 0 | -NT$0.09 -0.002 USD | ||
|
SmartRent, Inc.
SMRT
US
|
$1.15 — |
+5.5
|
$221.76M — | $2.57M — | $1.11 — | $1.20 — | $221.76M — | 0 | -$0.13 — | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.88 1.91 USD |
-3.68
|
A$334.74M 221.55M USD | A$88.38K 58.49K USD | A$2.84 1.88 USD | A$3.00 1.99 USD | A$334.74M 221.55M USD | 28.80 | A$0.10 0.07 USD | ||
Immersion
IMMR
US
|
$6.64 — |
+2.63
|
$219.79M — | $387.25K — | $6.35 — | $6.66 — | $219.79M — | 0 | -$0.60 — | ||
|
AmpliTech
AMPG
US
|
$8.67 — |
+14.08
|
$219.69M — | $13.58M — | $7.83 — | $9.26 — | $219.69M — | 0 | -$0.30 — | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.68 1.94 USD |
+0.6
|
€189.76M 219.04M USD | €88.33K 101.96K USD | €1.67 1.93 USD | €1.69 1.95 USD | €189.76M 219.04M USD | 0 | -€0.05 -0.05 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.10 1.94 USD |
-1.29
|
NT$6.86B 218.07M USD | NT$488.63K 15.53K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$6.86B 218.07M USD | 13.88 | NT$4.40 0.14 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$173.50 5.51 USD |
-0.86
|
NT$6.86B 218M USD | NT$2.02M 64.2K USD | NT$163.00 5.18 USD | NT$179.00 5.69 USD | NT$6.86B 218M USD | 84.22 | NT$2.06 0.07 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.67 8.85 USD |
-0.52
|
€188.41M 217.49M USD | €88.63K 102.31K USD | €7.64 8.82 USD | €7.82 9.03 USD | €188.41M 217.49M USD | 29.50 | €0.26 0.3 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.70 1.83 USD |
+2.49
|
NT$6.82B 216.66M USD | NT$11.88M 377.52K USD | NT$55.10 1.75 USD | NT$59.70 1.9 USD | NT$6.82B 216.66M USD | 84.85 | NT$0.68 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$196.00 6.23 USD |
-2
|
NT$6.82B 216.61M USD | NT$589.67K 18.74K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$6.82B 216.61M USD | 27.41 | NT$7.15 0.23 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.74 2.78 USD |
-0.8
|
CA$291.70M 216.46M USD | CA$185.16K 137.4K USD | CA$3.72 2.76 USD | CA$3.88 2.88 USD | CA$291.70M 216.46M USD | 17.80 | CA$0.21 0.16 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 592.00K 16.66K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$75.20 2.39 USD |
-1.7
|
NT$6.77B 215.06M USD | NT$1.88M 59.87K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$6.77B 215.06M USD | 45.85 | NT$1.64 0.05 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
-0.62
|
SEK 2.19B 214.13M USD | SEK 458.85K 44.79K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 2.19B 214.13M USD | 3.29 | SEK 0.49 0.05 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.17 1.67 USD |
-2.89
|
₹17.66B 213.7M USD | ₹138.57K 1.68K USD | ₹137.03 1.66 USD | ₹141.68 1.71 USD | ₹17.66B 213.7M USD | 13.55 | ₹10.19 0.12 USD | ||
Kaltura
KLTR
US
|
$1.42 — |
0
|
$213.53M — | $140.70K — | $1.40 — | $1.43 — | $213.53M — | 0 | -$0.10 — | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 16.88 0.53 USD |
+9.97
|
TRY 6.79B 213.19M USD | TRY 4.04M 126.79K USD | TRY 15.60 0.49 USD | TRY 16.88 0.53 USD | TRY 6.79B 213.19M USD | 0 | -TRY 0.18 -0.005 USD | ||
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,925 2.21 USD |
-1.18
|
₩280B 211.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.15M USD | 0 | ₩0 0 USD | ||
|
InTest
INTT
US
|
$16.79 — |
+8.39
|
$210.96M — | $163.89K — | $15.71 — | $16.88 — | $210.96M — | 419.75 | $0.04 — | ||
|
Computer Modelling
CMDXF
US
|
$2.70 — |
+0.93
|
$210.58M — | $103.00 — | $2.70 — | $2.71 — | $210.58M — | 18.00 | $0.15 — | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$6.59B 209.55M USD | NT$271.87K 8.64K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$6.59B 209.55M USD | 30.11 | NT$3.47 0.11 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.64B 209.36M USD | HK$827.60K 105.82K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.64B 209.36M USD | 0 | -HK$6.18 -0.7 USD | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
-0.74
|
$207.83M — | $1.07M — | $1.30 — | $1.38 — | $207.83M — | 0 | -$1.04 — | ||
|
Optical Cable
OCC
US
|
$23.40 — |
-13.08
|
$206.66M — | $1.38M — | $23.13 — | $27.98 — | $206.66M — | 195.00 | $0.12 — | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$92.70 2.95 USD |
-1.17
|
NT$6.49B 206.16M USD | NT$202.53K 6.44K USD | NT$90.00 2.86 USD | NT$95.80 3.04 USD | NT$6.49B 206.16M USD | 84.27 | NT$1.10 0.03 USD | ||
eGain
EGAN
US
|
$7.49 — |
+3.17
|
$205.60M — | $290.72K — | $7.06 — | $7.50 — | $205.60M — | 5.54 | $1.35 — | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.30 2.42 USD |
-4.15
|
NT$6.46B 205.22M USD | NT$2.54M 80.81K USD | NT$74.80 2.38 USD | NT$81.20 2.58 USD | NT$6.46B 205.22M USD | 115.60 | NT$0.66 0.02 USD | ||
|
Information Services Group, Inc.
III
US
|
$4.28 — |
-0.23
|
$204.75M — | $165.41K — | $4.24 — | $4.32 — | $204.75M — | 20.38 | $0.21 — | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 7.25B 203.97M USD | THB 694.80K 19.55K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 7.25B 203.97M USD | 7.78 | THB 2.66 0.07 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥262 1.77 USD |
-0.38
|
¥30B 203.66M USD | ¥530K 3.57K USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥30B 203.66M USD | 16.75 | ¥16 0.11 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 130.53K 3.67K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.40 2.33 USD |
-0.41
|
NT$6.37B 202.51M USD | NT$1.08M 34.3K USD | NT$71.50 2.27 USD | NT$74.90 2.38 USD | NT$6.37B 202.51M USD | 41.00 | NT$1.79 0.06 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.50 17.89 USD |
+4.03
|
€175.03M 202.04M USD | €22.18K 25.6K USD | €15.00 17.32 USD | €15.75 18.18 USD | €175.03M 202.04M USD | 50.00 | €0.31 0.36 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$32.35 1.03 USD |
+9.66
|
NT$6.36B 201.94M USD | NT$1.63M 51.82K USD | NT$29.20 0.93 USD | NT$32.40 1.03 USD | NT$6.36B 201.94M USD | 12.83 | NT$2.52 0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$6.35B 201.9M USD | NT$1.67M 53.21K USD | NT$74.50 2.37 USD | NT$79.10 2.51 USD | NT$6.35B 201.9M USD | 42.54 | NT$1.85 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$60.00 1.91 USD |
+2.56
|
NT$6.30B 200.3M USD | NT$25.62M 814.12K USD | NT$58.00 1.84 USD | NT$64.00 2.03 USD | NT$6.30B 200.3M USD | 750.00 | NT$0.08 0.002 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,745 11.78 USD |
+4.18
|
¥30B 200.08M USD | ¥1M 8.46K USD | ¥1,660 11.21 USD | ¥1,774 11.97 USD | ¥30B 200.08M USD | 36.23 | ¥48 0.33 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.77 0.56 USD |
0
|
SEK 2.05B 200.01M USD | SEK 725.19K 70.79K USD | SEK 5.76 0.56 USD | SEK 5.81 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.30 -0.5 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$6.27B 199.15M USD | NT$5.76M 183.16K USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$6.27B 199.15M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.11 0.22 USD |
+5.02
|
TRY 6.34B 199.12M USD | TRY 126.90M 3.99M USD | TRY 6.66 0.21 USD | TRY 7.44 0.23 USD | TRY 6.34B 199.12M USD | 17.77 | TRY 0.40 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$39.70 1.26 USD |
+2.19
|
NT$6.25B 198.71M USD | NT$5.39M 171.29K USD | NT$36.65 1.16 USD | NT$39.95 1.27 USD | NT$6.25B 198.71M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||