Página de resultados 22 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biostar Microtech International Corp. 2399.TW | NT$45.00 1.43 USD |
+0.78
|
NT$8.01B 254.66M USD | NT$2.50M 79.42K USD | NT$43.85 1.39 USD | NT$45.45 1.44 USD | NT$8.01B 254.66M USD | 300.00 | NT$0.15 0.004 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.55 0.31 USD |
0
|
R$1.25B 253.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.28 2.63 USD |
-2.56
|
€218.62M 252.37M USD | €1.91K 2.2K USD | €0.00 0 USD | €0.00 0 USD | €218.62M 252.37M USD | 114.00 | €0.02 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.70 0.98 USD |
+1.99
|
NT$7.93B 251.93M USD | NT$90.78K 2.88K USD | NT$30.15 0.96 USD | NT$30.90 0.98 USD | NT$7.93B 251.93M USD | 17.84 | NT$1.72 0.05 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.22 0.28 USD |
-1.33
|
HK$1.97B 251.47M USD | HK$92.00K 11.76K USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$1.97B 251.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$27.05 0.86 USD |
-0.73
|
NT$7.90B 251.16M USD | NT$1.41M 44.88K USD | NT$26.30 0.84 USD | NT$27.60 0.88 USD | NT$7.90B 251.16M USD | 193.21 | NT$0.14 0.004 USD | ||
| Magnachip Semiconductor MX | $6.89 — |
-0.58
|
$251.08M — | $2.55M — | $6.72 — | $7.21 — | $251.08M — | 0 | -$0.41 — | ||
| Mildef Crete Inc. 3213.TWO | NT$134.50 4.27 USD |
0
|
NT$7.89B 250.81M USD | NT$1.36M 43.1K USD | NT$132.50 4.21 USD | NT$139.50 4.43 USD | NT$7.89B 250.81M USD | 18.42 | NT$7.30 0.23 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.95 1.43 USD |
+5.51
|
NT$7.89B 250.72M USD | NT$1.71M 54.18K USD | NT$43.35 1.38 USD | NT$45.90 1.46 USD | NT$7.89B 250.72M USD | 0 | -NT$0.26 -0.008 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.60 1.13 USD |
+3.04
|
NT$7.89B 250.59M USD | NT$1.96M 62.4K USD | NT$34.70 1.1 USD | NT$36.55 1.16 USD | NT$7.89B 250.59M USD | 111.25 | NT$0.32 0.01 USD | ||
| Netronix, Inc. 6143.TWO | NT$91.50 2.91 USD |
-0.54
|
NT$7.87B 250.21M USD | NT$190.16K 6.04K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$7.87B 250.21M USD | 14.23 | NT$6.43 0.2 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
-9.68
|
€215.95M 249.28M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥23.17 3.42 USD |
+1.22
|
CN¥1.69B 249.2M USD | CN¥340.28K 50.21K USD | CN¥22.57 3.33 USD | CN¥23.28 3.43 USD | CN¥1.69B 249.2M USD | 0 | -CN¥0.96 -0.1 USD | ||
| AudioCodes AUDC | $9.77 — |
+1.66
|
$248.68M — | $96.66K — | $9.64 — | $9.80 — | $248.68M — | 39.07 | $0.25 — | ||
| Sensortek Technology Corp. 6732.TWO | NT$160.00 5.08 USD |
+0.31
|
NT$7.83B 248.67M USD | NT$81.79K 2.6K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$7.83B 248.67M USD | 25.80 | NT$6.20 0.2 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.94B 248.51M USD | HK$1.51M 192.56K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.94B 248.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
+0.27
|
SGD 330.65M 247.81M USD | SGD 500.00 374.73 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| Silicom SILC | $43.32 — |
+13.85
|
$247.19M — | $140.92K — | $39.53 — | $43.97 — | $247.19M — | 0 | -$1.93 — | ||
| Yeedex Electronic Corporation 7556.TWO | NT$284.50 9.04 USD |
+0.71
|
NT$7.77B 246.97M USD | NT$78.43K 2.49K USD | NT$281.00 8.93 USD | NT$290.00 9.21 USD | NT$7.77B 246.97M USD | 42.33 | NT$6.72 0.21 USD | ||
| Gentrack Group Limited GTK.AX | A$3.30 2.18 USD |
0
|
A$371.11M 245.62M USD | A$65.99K 43.68K USD | A$3.17 2.1 USD | A$3.31 2.19 USD | A$371.11M 245.62M USD | 23.57 | A$0.14 0.09 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.05 6.72 USD |
+3.67
|
CA$330.29M 245.09M USD | CA$41.10K 30.49K USD | CA$8.74 6.49 USD | CA$9.36 6.95 USD | CA$330.29M 245.09M USD | 0 | -CA$1.04 -0.7 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Aviat Networks AVNW | $18.89 — |
+4.71
|
$244.43M — | $117.70K — | $18.33 — | $19.41 — | $244.43M — | 26.23 | $0.72 — | ||
| CviLux Corporation 8103.TW | NT$98.50 3.13 USD |
-0.61
|
NT$7.68B 244.17M USD | NT$440.11K 13.98K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$7.68B 244.17M USD | 25.25 | NT$3.90 0.12 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.28 1.81 USD |
+1.49
|
CN¥1.65B 243.81M USD | CN¥1.83M 270.07K USD | CN¥12.00 1.77 USD | CN¥12.45 1.84 USD | CN¥1.65B 243.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.62 0.34 USD |
+1.89
|
MYR 1.14B 243.41M USD | MYR 55.70K 11.84K USD | MYR 1.60 0.34 USD | MYR 1.62 0.34 USD | MYR 1.14B 243.41M USD | 23.14 | MYR 0.07 0.01 USD | ||
| Richardson Electronics RELL | $16.63 — |
+2.65
|
$242.08M — | $182.70K — | $16.43 — | $16.89 — | $242.08M — | 61.59 | $0.27 — | ||
| Auden Techno Corp. 3138.TW | NT$152.50 4.85 USD |
+1.67
|
NT$7.58B 240.84M USD | NT$403.15K 12.81K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$7.58B 240.84M USD | 101.66 | NT$1.50 0.05 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$217.50 6.91 USD |
+0.46
|
NT$7.56B 240.38M USD | NT$710.87K 22.59K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$7.56B 240.38M USD | 30.46 | NT$7.14 0.23 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$43.50 1.38 USD |
-1.14
|
NT$7.55B 239.76M USD | NT$72.28K 2.3K USD | NT$43.00 1.37 USD | NT$44.50 1.41 USD | NT$7.55B 239.76M USD | 174.00 | NT$0.25 0.007 USD | ||
| Progate Group Corporation 8227.TWO | NT$190.50 6.05 USD |
+0.26
|
NT$7.53B 239.36M USD | NT$409.88K 13.02K USD | NT$186.00 5.91 USD | NT$193.00 6.13 USD | NT$7.53B 239.36M USD | 92.92 | NT$2.05 0.07 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.95 10.33 USD |
+2.76
|
€206.94M 238.87M USD | €68.19K 78.71K USD | €8.44 9.74 USD | €9.03 10.42 USD | €206.94M 238.87M USD | 0 | -€0.18 -0.2 USD | ||
| Valens Semiconductor VLN | $2.25 — |
+6.64
|
$237.88M — | $5.53M — | $2.19 — | $2.39 — | $237.88M — | 0 | -$0.31 — | ||
| Knowit AB (publ) KNOW.ST | SEK 89.20 8.71 USD |
+0.9
|
SEK 2.43B 237.08M USD | SEK 75.93K 7.41K USD | SEK 86.90 8.48 USD | SEK 89.40 8.73 USD | SEK 2.43B 237.08M USD | 0 | -SEK 10.43 -1.01 USD | ||
| CS Disco LAW | $3.69 — |
-2.12
|
$236.66M — | $142.32K — | $3.67 — | $3.79 — | $236.66M — | 0 | -$0.68 — | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.52 0.02 USD |
-6.17
|
₹19.47B 235.55M USD | ₹19.98M 241.71K USD | ₹1.51 0.02 USD | ₹1.65 0.02 USD | ₹19.47B 235.55M USD | 2.53 | ₹0.60 0.007 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$164.50 5.23 USD |
-0.3
|
NT$7.41B 235.46M USD | NT$2.18M 69.42K USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$7.41B 235.46M USD | 0 | -NT$0.08 -0.002 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.72 7.76 USD |
-0.3
|
€203.64M 235.07M USD | €14.49K 16.73K USD | €6.60 7.62 USD | €6.74 7.78 USD | €203.64M 235.07M USD | 30.54 | €0.22 0.25 USD | ||
| Draganfly DPRO | $6.42 — |
+2.56
|
$234.30M — | $1.21M — | $6.23 — | $6.72 — | $234.30M — | 0 | -$0.74 — | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.05 2.02 USD |
+0.83
|
A$353.92M 234.24M USD | A$504.15K 333.67K USD | A$2.85 1.89 USD | A$3.13 2.07 USD | A$353.92M 234.24M USD | 30.44 | A$0.10 0.07 USD | ||
| In Win Development Inc. 6117.TW | NT$79.60 2.53 USD |
-0.13
|
NT$7.37B 234.08M USD | NT$227.85K 7.24K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$7.37B 234.08M USD | 21.92 | NT$3.63 0.12 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.51 0.02 USD |
-6.21
|
₹19.34B 234M USD | ₹144.48M 1.75M USD | ₹1.51 0.02 USD | ₹1.65 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹63.33 0.77 USD |
-5.93
|
₹19.33B 233.85M USD | ₹3.45M 41.8K USD | ₹62.85 0.76 USD | ₹67.14 0.81 USD | ₹19.33B 233.85M USD | 32.31 | ₹1.96 0.02 USD | ||
| Qoria Limited QOR.AX | A$0.26 0.17 USD |
-4.81
|
A$353.18M 233.75M USD | A$1.06M 701.42K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$353.18M 233.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.32 0.07 USD |
+3.28
|
MYR 1.10B 232.87M USD | MYR 4.45M 945.74K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.10B 232.87M USD | 0 | -MYR 0.07 -0.01 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥25.13 3.71 USD |
+0.16
|
CN¥1.57B 231.59M USD | CN¥866.10K 127.79K USD | CN¥24.48 3.61 USD | CN¥25.23 3.72 USD | CN¥1.57B 231.59M USD | 34.42 | CN¥0.73 0.11 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.10 22.05 USD |
+3.52
|
€199.55M 230.35M USD | €48.94K 56.49K USD | €18.60 21.47 USD | €19.35 22.34 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
| King Core Electronics Inc. 6155.TW | NT$82.30 2.62 USD |
+6.47
|
NT$7.24B 230.19M USD | NT$26.10M 829.25K USD | NT$76.80 2.44 USD | NT$85.00 2.7 USD | NT$7.24B 230.19M USD | 112.73 | NT$0.73 0.02 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$92.40 2.94 USD |
+0.65
|
NT$7.22B 229.49M USD | NT$34.35K 1.09K USD | NT$92.00 2.92 USD | NT$93.00 2.96 USD | NT$7.22B 229.49M USD | 11.11 | NT$8.31 0.26 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.67 0.47 USD |
-0.81
|
HK$1.79B 229.32M USD | HK$394.00K 50.38K USD | HK$3.59 0.46 USD | HK$3.75 0.48 USD | HK$1.79B 229.32M USD | 10.48 | HK$0.35 0.04 USD | ||
| Leadtek Research Inc. 2465.TW | NT$76.80 2.44 USD |
-3.27
|
NT$7.22B 229.26M USD | NT$1.29M 40.91K USD | NT$76.00 2.41 USD | NT$81.20 2.58 USD | NT$7.22B 229.26M USD | 137.14 | NT$0.56 0.02 USD | ||
| Audix Corporation 2459.TW | NT$68.20 2.17 USD |
+0.44
|
NT$7.20B 228.83M USD | NT$132.40K 4.21K USD | NT$67.40 2.14 USD | NT$68.80 2.19 USD | NT$7.20B 228.83M USD | 13.24 | NT$5.15 0.16 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$41.65 1.32 USD |
+7.06
|
NT$7.19B 228.57M USD | NT$27.68M 879.59K USD | NT$39.20 1.25 USD | NT$42.70 1.36 USD | NT$7.19B 228.57M USD | 106.79 | NT$0.39 0.01 USD | ||
| Zen Voce Corporation 3581.TWO | NT$141.00 4.48 USD |
-9.9
|
NT$7.19B 228.52M USD | NT$140.16K 4.45K USD | NT$141.00 4.48 USD | NT$141.00 4.48 USD | NT$7.19B 228.52M USD | 174.07 | NT$0.81 0.03 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
0
|
HK$1.78B 227.84M USD | HK$101.69K 13K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.71 0.17 USD |
-4.04
|
SEK 2.32B 226.32M USD | SEK 615.75K 60.1K USD | SEK 1.71 0.17 USD | SEK 1.76 0.17 USD | SEK 2.32B 226.32M USD | 3.48 | SEK 0.49 0.05 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.78 2.62 USD |
+1.83
|
CN¥1.53B 225.47M USD | CN¥572.47K 84.47K USD | CN¥17.28 2.55 USD | CN¥17.85 2.63 USD | CN¥1.53B 225.47M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.50 0.19 USD |
+1.35
|
HK$1.76B 224.78M USD | HK$572.00K 73.14K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$1.76B 224.78M USD | 50.00 | HK$0.03 0.003 USD | ||
| DFI Inc. 2397.TW | NT$61.40 1.95 USD |
+1.32
|
NT$7.03B 223.37M USD | NT$261.35K 8.3K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$7.03B 223.37M USD | 24.75 | NT$2.48 0.08 USD | ||
| Conduent Incorporated CNDT | $1.44 — |
-5.88
|
$223.34M — | $1.30M — | $1.43 — | $1.56 — | $223.34M — | 0 | -$1.04 — | ||
| Arqit Quantum ARQQ | $12.82 — |
+5.6
|
$223.10M — | $492.77K — | $12.30 — | $13.25 — | $223.10M — | 0 | -$3.03 — | ||
| 91APP, Inc. 6741.TWO | NT$62.50 1.99 USD |
-0.79
|
NT$7.02B 223.06M USD | NT$118.21K 3.76K USD | NT$62.40 1.98 USD | NT$63.80 2.03 USD | NT$7.02B 223.06M USD | 14.20 | NT$4.40 0.14 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$78.00 2.48 USD |
+4.98
|
NT$7.02B 223.06M USD | NT$2.55M 80.96K USD | NT$73.50 2.34 USD | NT$78.30 2.49 USD | NT$7.02B 223.06M USD | 47.56 | NT$1.64 0.05 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$82.80 2.63 USD |
+7.95
|
NT$7.01B 222.7M USD | NT$1.28M 40.57K USD | NT$76.20 2.42 USD | NT$84.00 2.67 USD | NT$7.01B 222.7M USD | 125.45 | NT$0.66 0.02 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$54.70 1.74 USD |
+2.43
|
NT$6.97B 221.36M USD | NT$3.97M 126K USD | NT$54.20 1.72 USD | NT$56.80 1.8 USD | NT$6.97B 221.36M USD | 133.41 | NT$0.41 0.01 USD | ||
| Immersion IMMR | $6.67 — |
+4.71
|
$220.78M — | $520.57K — | $6.37 — | $6.70 — | $220.78M — | 0 | -$0.60 — | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.79 2.81 USD |
+0.8
|
CA$295.60M 219.35M USD | CA$138.46K 102.75K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$295.60M 219.35M USD | 18.04 | CA$0.21 0.16 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.68 1.94 USD |
-0.12
|
€189.76M 219.04M USD | €91.13K 105.2K USD | €1.66 1.92 USD | €1.68 1.94 USD | €189.76M 219.04M USD | 0 | -€0.05 -0.05 USD | ||
| SmartRent, Inc. SMRT | $1.13 — |
+2.73
|
$217.91M — | $2.34M — | $1.12 — | $1.19 — | $217.91M — | 0 | -$0.13 — | ||
| Shuttle Inc. 2405.TW | NT$19.95 0.63 USD |
+2.84
|
NT$6.85B 217.7M USD | NT$3.16M 100.28K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$6.85B 217.7M USD | 0 | -NT$0.20 -0.006 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$108.50 3.45 USD |
+2.36
|
NT$6.85B 217.57M USD | NT$187.35K 5.95K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,005 2.27 USD |
-0.33
|
₩287B 216.92M USD | ₩1M 1.05K USD | ₩2,965 2.24 USD | ₩3,315 2.5 USD | ₩287B 216.92M USD | 0 | ₩0 0 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$78.50 2.49 USD |
+1.55
|
NT$6.82B 216.58M USD | NT$823.95K 26.18K USD | NT$76.00 2.41 USD | NT$78.80 2.5 USD | NT$6.82B 216.58M USD | 43.85 | NT$1.79 0.06 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
-9.3
|
€187.18M 216.07M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €187.18M 216.07M USD | 0 | -€0.01 -0.01 USD | ||
| Kalray S.A. ALKAL.PA | €12.10 13.97 USD |
+1.68
|
€187.10M 215.97M USD | €554.63K 640.23K USD | €10.56 12.19 USD | €12.40 14.31 USD | €187.10M 215.97M USD | 0 | -€0.37 -0.4 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
-2.16
|
THB 7.67B 215.77M USD | THB 2.14M 60.14K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.36 1.69 USD |
-2.7
|
₹17.82B 215.54M USD | ₹206.67K 2.5K USD | ₹137.49 1.66 USD | ₹141.80 1.72 USD | ₹17.82B 215.54M USD | 13.67 | ₹10.19 0.12 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$170.00 5.4 USD |
+2.1
|
NT$6.76B 214.76M USD | NT$107.86K 3.43K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$6.76B 214.76M USD | 31.02 | NT$5.48 0.17 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$143.50 4.56 USD |
+1.05
|
NT$6.74B 214.16M USD | NT$107.23K 3.41K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$6.74B 214.16M USD | 239.16 | NT$0.60 0.02 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$99.40 3.16 USD |
+0.4
|
NT$6.73B 213.97M USD | NT$1.41M 44.86K USD | NT$96.80 3.08 USD | NT$102.50 3.26 USD | NT$6.73B 213.97M USD | 48.72 | NT$2.04 0.06 USD | ||
| Kaltura KLTR | $1.42 — |
+2.16
|
$213.53M — | $288.59K — | $1.38 — | $1.43 — | $213.53M — | 0 | -$0.10 — | ||
| Computer Modelling CMDXF | $2.73 — |
+1.11
|
$212.92M — | $6.40K — | $2.73 — | $2.73 — | $212.92M — | 18.19 | $0.15 — | ||
| Profile Systems & Software SA PROF.AT | €7.50 8.66 USD |
+2.32
|
€184.23M 212.67M USD | €29.83K 34.43K USD | €7.13 8.23 USD | €7.50 8.66 USD | €184.23M 212.67M USD | 28.84 | €0.26 0.3 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.50 0.6 USD |
-2.27
|
THB 7.53B 211.85M USD | THB 537.70K 15.13K USD | THB 21.50 0.6 USD | THB 22.10 0.62 USD | THB 7.53B 211.85M USD | 8.08 | THB 2.66 0.07 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$82.50 2.62 USD |
+0.49
|
NT$6.66B 211.65M USD | NT$921.69K 29.29K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$6.66B 211.65M USD | 44.59 | NT$1.85 0.06 USD | ||
| Allgeier SE AEIN.DE | €16.05 18.53 USD |
-1.23
|
€181.24M 209.21M USD | €16.61K 19.18K USD | €15.65 18.07 USD | €16.45 18.99 USD | €181.24M 209.21M USD | 51.77 | €0.31 0.36 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$67.00 2.13 USD |
+2.13
|
NT$6.58B 209.06M USD | NT$36.01M 1.14M USD | NT$65.90 2.09 USD | NT$72.10 2.29 USD | NT$6.58B 209.06M USD | 0 | -NT$0.43 -0.01 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$62.60 1.99 USD |
+7.73
|
NT$6.58B 208.98M USD | NT$19.90M 632.45K USD | NT$58.30 1.85 USD | NT$63.80 2.03 USD | NT$6.58B 208.98M USD | 782.50 | NT$0.08 0.002 USD | ||
| VIA Labs, Inc. 6756.TW | NT$93.70 2.98 USD |
+2.52
|
NT$6.56B 208.38M USD | NT$118.07K 3.75K USD | NT$91.40 2.9 USD | NT$93.90 2.98 USD | NT$6.56B 208.38M USD | 85.18 | NT$1.10 0.03 USD | ||
| BASE,Inc. 4477.T | ¥268 1.81 USD |
+1.13
|
¥31B 208.33M USD | ¥317K 2.14K USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥31B 208.33M USD | 17.11 | ¥16 0.11 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$59.60 1.89 USD |
+1.19
|
NT$6.50B 206.62M USD | NT$342.71K 10.89K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$6.50B 206.62M USD | 156.84 | NT$0.38 0.01 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$54.80 1.74 USD |
+3.59
|
NT$6.48B 205.77M USD | NT$5.02M 159.65K USD | NT$52.50 1.67 USD | NT$55.30 1.76 USD | NT$6.48B 205.77M USD | 80.58 | NT$0.68 0.02 USD | ||
| eGain EGAN | $7.46 — |
+3.61
|
$204.78M — | $315.85K — | $7.07 — | $7.51 — | $204.78M — | 5.32 | $1.40 — | ||
| Gofore Oyj GOFORE.HE | €10.90 12.58 USD |
+2.64
|
€176.98M 204.3M USD | €9.20K 10.62K USD | €10.58 12.21 USD | €11.08 12.79 USD | €176.98M 204.3M USD | 21.37 | €0.51 0.59 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 11.54 USD |
+8.7
|
€176.71M 203.98M USD | €38.09K 43.97K USD | €9.95 11.49 USD | €10.00 11.54 USD | €176.71M 203.98M USD | 20.83 | €0.48 0.55 USD | ||
| DUG Technology Ltd DUG.AX | A$2.27 1.5 USD |
-1.3
|
A$307.57M 203.57M USD | A$56.05K 37.1K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$307.57M 203.57M USD | 113.50 | A$0.02 0.01 USD | ||
| Information Services Group, Inc. III | $4.25 — |
+0.24
|
$203.32M — | $193.21K — | $4.24 — | $4.32 — | $203.32M — | 20.23 | $0.21 — | ||
| Tatung System Technologies Inc. 8099.TWO | NT$63.90 2.03 USD |
-0.47
|
NT$6.39B 203.19M USD | NT$260.66K 8.28K USD | NT$63.00 2 USD | NT$67.00 2.13 USD | NT$6.39B 203.19M USD | 25.35 | NT$2.52 0.08 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 588.28K 16.55K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| Asteria Corporation 3853.T | ¥1,755 11.85 USD |
-7.62
|
¥30B 201.23M USD | ¥651K 4.39K USD | ¥1,750 11.81 USD | ¥1,947 13.14 USD | ¥30B 201.23M USD | 36.50 | ¥48 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||