Página de resultados 22 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$32.65 1.04 USD |
+6.53
|
NT$5.85B 185.75M USD | NT$515.21K 16.37K USD | NT$31.00 0.99 USD | NT$33.30 1.06 USD | NT$5.85B 185.75M USD | 0 | -NT$0.34 -0.01 USD | ||
DHI
DHX
US
|
$4.35 — |
+1.16
|
$184.77M — | $519.26K — | $4.17 — | $4.49 — | $184.77M — | 24.16 | $0.18 — |
|
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$91.60 2.91 USD |
+4.57
|
NT$5.80B 184.26M USD | NT$139.98K 4.45K USD | NT$86.60 2.75 USD | NT$93.50 2.97 USD | NT$5.80B 184.26M USD | 23.73 | NT$3.86 0.12 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$77.80 2.47 USD |
+9.89
|
NT$5.79B 183.89M USD | NT$1.81M 57.59K USD | NT$72.00 2.29 USD | NT$77.80 2.47 USD | NT$5.79B 183.89M USD | 26.92 | NT$2.89 0.09 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,822 11.23 USD |
+2.02
|
¥30B 183.84M USD | ¥3M 15.73K USD | ¥1,756 10.83 USD | ¥1,990 12.27 USD | ¥30B 183.84M USD | 25.50 | ¥71 0.44 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$58.80 1.87 USD |
+8.89
|
NT$5.77B 183.48M USD | NT$2.43M 77.19K USD | NT$55.10 1.75 USD | NT$59.30 1.88 USD | NT$5.77B 183.48M USD | 68.37 | NT$0.86 0.03 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$45.30 1.44 USD |
+7.99
|
NT$5.77B 183.32M USD | NT$1.56M 49.5K USD | NT$42.40 1.35 USD | NT$46.10 1.46 USD | NT$5.77B 183.32M USD | 12.11 | NT$3.74 0.12 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$1.79 0.23 USD |
+0.28
|
HK$1.43B 183.1M USD | HK$5.00K 639.31 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$1.43B 183.1M USD | 0 | -HK$0.09 -0.01 USD | ||
AudioCodes
AUDC
US
|
$7.85 — |
+2.61
|
$182.88M — | $127.68K — | $7.76 — | $8.10 — | $182.88M — | 25.32 | $0.31 — |
|
|
BrainChip
BRCHF
US
|
$0.08 — |
+2.7
|
$182.09M — | $45.00K — | $0.06 — | $0.07 — | $182.09M — | 0 | -$0.01 — |
|
|
Gefran S.p.A.
GE.MI
IT
|
€11.10 12.81 USD |
+0.91
|
€157.64M 181.97M USD | €2.48K 2.86K USD | €10.90 12.58 USD | €11.10 12.81 USD | €157.64M 181.97M USD | 16.08 | €0.69 0.8 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$244.41M 181.36M USD | CA$461.12K 342.18K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.34 2.12 USD |
-1.51
|
CN¥1.22B 179.85M USD | CN¥1.73M 255.19K USD | CN¥14.33 2.11 USD | CN¥15.07 2.22 USD | CN¥1.22B 179.85M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$120.00 3.81 USD |
+7.62
|
NT$5.64B 179.09M USD | NT$160.90K 5.11K USD | NT$112.50 3.57 USD | NT$122.00 3.88 USD | NT$5.64B 179.09M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.75 0.41 USD |
+4.94
|
NT$5.63B 178.89M USD | NT$1.17M 37.07K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$5.63B 178.89M USD | 14.82 | NT$0.86 0.03 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$5.62B 178.6M USD | NT$459.48K 14.6K USD | NT$66.20 2.1 USD | NT$71.10 2.26 USD | NT$5.62B 178.6M USD | 40.86 | NT$1.74 0.06 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$50.10 1.59 USD |
+11.33
|
NT$5.60B 177.79M USD | NT$1.13M 35.83K USD | NT$46.15 1.47 USD | NT$54.20 1.72 USD | NT$5.60B 177.79M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$186.00 5.91 USD |
+1.64
|
NT$5.58B 177.3M USD | NT$245.54K 7.8K USD | NT$181.50 5.77 USD | NT$193.00 6.13 USD | NT$5.58B 177.3M USD | 16.62 | NT$11.19 0.36 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.38B 176.49M USD | HK$8.00K 1.02K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$1.38B 176.49M USD | 6.18 | HK$0.11 0.01 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 46.04 4.49 USD |
-2.04
|
SEK 1.80B 176.16M USD | SEK 192.62K 18.8K USD | SEK 45.30 4.42 USD | SEK 46.76 4.56 USD | SEK 1.80B 176.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.90 1.84 USD |
+2.72
|
SEK 1.80B 175.88M USD | SEK 188.66K 18.42K USD | SEK 18.10 1.77 USD | SEK 19.20 1.87 USD | SEK 1.80B 175.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$251.57M 175.74M USD | A$2.46M 1.72M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$55.20 1.75 USD |
+3.37
|
NT$5.52B 175.4M USD | NT$1.34M 42.45K USD | NT$53.10 1.69 USD | NT$57.40 1.82 USD | NT$5.52B 175.4M USD | 17.57 | NT$3.14 0.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
+0.32
|
€151.66M 175.06M USD | €23.32K 26.92K USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.66M 175.06M USD | 0 | -€0.01 -0.01 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$85.90 2.73 USD |
+3.37
|
NT$5.49B 174.59M USD | NT$107.80K 3.43K USD | NT$85.20 2.71 USD | NT$87.30 2.77 USD | NT$5.49B 174.59M USD | 19.88 | NT$4.32 0.14 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.90 14.89 USD |
+6.61
|
€151.24M 174.58M USD | €38.07K 43.95K USD | €12.00 13.85 USD | €13.00 15.01 USD | €151.24M 174.58M USD | 161.25 | €0.08 0.09 USD | ||
Digimarc
DMRC
US
|
$7.72 — |
+4.75
|
$174.07M — | $121.08K — | $7.48 — | $7.91 — | $174.07M — | 0 | -$1.43 — |
|
|
KYE Systems Corp.
2365.TW
TW
|
NT$24.70 0.78 USD |
+8.1
|
NT$5.47B 173.87M USD | NT$832.27K 26.45K USD | NT$23.05 0.73 USD | NT$25.00 0.79 USD | NT$5.47B 173.87M USD | 44.10 | NT$0.56 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$34.75 1.1 USD |
+9.97
|
NT$5.47B 173.71M USD | NT$1.39M 44.2K USD | NT$32.00 1.02 USD | NT$34.75 1.1 USD | NT$5.47B 173.71M USD | 0 | -NT$0.52 -0.01 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$59.00 1.87 USD |
+6.88
|
NT$5.46B 173.58M USD | NT$181.98K 5.78K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$5.46B 173.58M USD | 13.22 | NT$4.46 0.14 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
+1.3
|
$173.31M — | $6.00K — | $0.78 — | $0.78 — | $173.31M — | 13.00 | $0.06 — |
|
|
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.74 0.09 USD |
-1.99
|
HK$1.35B 173.15M USD | HK$1.07M 136.3K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.35B 173.15M USD | 74.00 | HK$0.01 0.001 USD | ||
InTest
INTT
US
|
$13.37 — |
+8.7
|
$171.61M — | $210.87K — | $12.93 — | $13.63 — | $171.61M — | 44.56 | $0.30 — |
|
|
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
0
|
€148.57M 171.51M USD | €77.57K 89.54K USD | €13.95 16.1 USD | €14.20 16.39 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.40 25.86 USD |
+3.7
|
€147.14M 169.85M USD | €13.45K 15.52K USD | €21.50 24.82 USD | €23.00 26.55 USD | €147.14M 169.85M USD | 44.79 | €0.50 0.58 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.32 0.17 USD |
-0.75
|
HK$1.33B 169.77M USD | HK$1.17M 149.6K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$1.33B 169.77M USD | 65.75 | HK$0.02 0.002 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.15 15.18 USD |
-1.87
|
€146.93M 169.61M USD | €3.21K 3.7K USD | €13.15 15.18 USD | €13.40 15.47 USD | €146.93M 169.61M USD | 31.30 | €0.42 0.48 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.25 0.58 USD |
+3.11
|
NT$5.33B 169.45M USD | NT$565.34K 17.96K USD | NT$17.80 0.57 USD | NT$18.80 0.6 USD | NT$5.33B 169.45M USD | 130.35 | NT$0.14 0.004 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$50.60 1.61 USD |
+9.88
|
NT$5.33B 169.37M USD | NT$5.05M 160.57K USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$5.33B 169.37M USD | 39.53 | NT$1.28 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.7
|
₹13.96B 168.92M USD | ₹1.44M 17.41K USD | ₹1.08 0.01 USD | ₹1.11 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.45 0.97 USD |
+5
|
NT$5.27B 167.58M USD | NT$975.11K 30.98K USD | NT$29.20 0.93 USD | NT$31.45 1 USD | NT$5.27B 167.58M USD | 33.46 | NT$0.91 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-2.7
|
₹13.83B 167.37M USD | ₹14.14M 171.03K USD | ₹1.08 0.01 USD | ₹1.12 0.01 USD | ₹13.83B 167.37M USD | 1.35 | ₹0.80 0.009 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$5.26B 167.26M USD | NT$998.65K 31.73K USD | NT$55.30 1.76 USD | NT$59.80 1.9 USD | NT$5.26B 167.26M USD | 33.22 | NT$1.80 0.06 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Kudelski SA
KUD.SW
CH
|
CHF 1.36 1.71 USD |
-2.51
|
CHF 133.11M 166.95M USD | CHF 42.77K 53.65K USD | CHF 1.31 1.64 USD | CHF 1.40 1.75 USD | CHF 133.11M 166.95M USD | 0 | -CHF 0.42 -0.5 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.18 0.02 USD |
+4.76
|
HK$1.30B 166.74M USD | HK$442.00K 56.52K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$1.30B 166.74M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.10 1.12 USD |
+7.83
|
NT$5.18B 164.71M USD | NT$781.96K 24.85K USD | NT$32.95 1.05 USD | NT$35.80 1.14 USD | NT$5.18B 164.71M USD | 21.93 | NT$1.60 0.05 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$35.70 1.13 USD |
+7.21
|
NT$5.18B 164.66M USD | NT$158.97K 5.05K USD | NT$34.60 1.1 USD | NT$36.15 1.15 USD | NT$5.18B 164.66M USD | 36.42 | NT$0.98 0.03 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$47.80 1.52 USD |
+6.22
|
NT$5.17B 164.16M USD | NT$2.86M 90.9K USD | NT$45.10 1.43 USD | NT$49.00 1.56 USD | NT$5.17B 164.16M USD | 0 | -NT$0.84 -0.02 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.20 7.16 USD |
+3.68
|
€141.66M 163.52M USD | €14.92K 17.22K USD | €6.00 6.93 USD | €6.20 7.16 USD | €141.66M 163.52M USD | 12.65 | €0.49 0.57 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$24.15 0.77 USD |
+5
|
NT$5.14B 163.45M USD | NT$261.44K 8.31K USD | NT$23.10 0.73 USD | NT$24.85 0.79 USD | NT$5.14B 163.45M USD | 345.00 | NT$0.07 0.002 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$1.27B 162.75M USD | HK$3.06M 391.52K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$1.27B 162.75M USD | 79.50 | HK$0.01 0.001 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$59.80 1.9 USD |
+6.22
|
NT$5.06B 160.84M USD | NT$254.68K 8.09K USD | NT$58.00 1.84 USD | NT$60.70 1.93 USD | NT$5.06B 160.84M USD | 50.25 | NT$1.19 0.04 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.38 1.78 USD |
-3.25
|
SGD 214.43M 160.7M USD | SGD 23.00K 17.24K USD | SGD 2.38 1.78 USD | SGD 2.46 1.84 USD | SGD 214.43M 160.7M USD | 7.93 | SGD 0.30 0.22 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.46 4.79 USD |
+3.69
|
CA$216.51M 160.66M USD | CA$48.24K 35.8K USD | CA$6.30 4.67 USD | CA$6.59 4.89 USD | CA$216.51M 160.66M USD | 0 | -CA$3.37 -2.5 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,576 15.88 USD |
+2.34
|
¥26B 160.42M USD | ¥803K 4.95K USD | ¥2,506 15.45 USD | ¥2,640 16.28 USD | ¥26B 160.42M USD | 27.58 | ¥93 0.58 USD | ||
Vuzix
VUZI
US
|
$1.90 — |
+3.83
|
$160.39M — | $720.19K — | $1.81 — | $1.91 — | $160.39M — | 0 | -$0.38 — |
|
|
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.38 0.08 USD |
+0.85
|
NT$5.03B 159.8M USD | NT$516.10K 16.4K USD | NT$2.36 0.07 USD | NT$2.42 0.08 USD | NT$5.03B 159.8M USD | 0 | -NT$0.06 -0.001 USD | ||
Silicom
SILC
US
|
$27.54 — |
+4.32
|
$158.29M — | $122.28K — | $26.99 — | $28.72 — | $158.29M — | 0 | -$1.28 — |
|
|
Corvex
MOVE
US
|
$5.01 — |
-4.75
|
$158.08M — | $164.39K — | $4.87 — | $5.89 — | $158.08M — | 0 | -$18.37 — |
|
|
Duos
DUOT
US
|
$5.02 — |
+6.13
|
$157.99M — | $1.25M — | $4.80 — | $5.10 — | $157.99M — | 4.18 | $1.20 — |
|
|
DUG Technology Ltd
DUG.AX
AU
|
A$1.66 1.16 USD |
+14.09
|
A$225.27M 157.37M USD | A$351.38K 245.46K USD | A$1.48 1.03 USD | A$1.76 1.23 USD | A$225.27M 157.37M USD | 83.00 | A$0.02 0.01 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$46.15 1.47 USD |
+5.49
|
NT$4.94B 157.08M USD | NT$2.71M 85.96K USD | NT$44.05 1.4 USD | NT$47.15 1.5 USD | NT$4.94B 157.08M USD | 0 | -NT$2.19 -0.06 USD | ||
AudioEye
AEYE
US
|
$12.37 — |
+2.57
|
$156.91M — | $171.79K — | $12.05 — | $12.68 — | $156.91M — | 0 | -$0.25 — |
|
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.67 2.31 USD |
+0.81
|
SAR 587.05M 156.61M USD | SAR 109.65K 29.25K USD | SAR 8.57 2.29 USD | SAR 8.68 2.32 USD | SAR 587.05M 156.61M USD | 9.22 | SAR 0.94 0.25 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
+1.65
|
€135.51M 156.42M USD | €5.01K 5.78K USD | €27.00 31.17 USD | €27.75 32.03 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.42 10.87 USD |
-1.98
|
€135.09M 155.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.09M 155.94M USD | 19.62 | €0.48 0.55 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$81.50 2.59 USD |
+1.24
|
NT$4.89B 155.38M USD | NT$115.07K 3.66K USD | NT$79.90 2.54 USD | NT$83.80 2.66 USD | NT$4.89B 155.38M USD | 0 | -NT$0.05 -0.001 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹190.63 2.31 USD |
-0.26
|
₹12.75B 154.21M USD | ₹167.69K 2.03K USD | ₹186.14 2.25 USD | ₹193.30 2.34 USD | ₹12.75B 154.21M USD | 38.90 | ₹4.90 0.06 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.79 0.1 USD |
+1.95
|
HK$1.21B 154.16M USD | HK$89.60K 11.46K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$1.21B 154.16M USD | 0 | -HK$0.09 -0.01 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
-0.4
|
€133.47M 154.07M USD | €6.99K 8.07K USD | €5.00 5.77 USD | €5.06 5.84 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Sangoma
SANG
US
|
$4.59 — |
+2.68
|
$153.83M — | $88.28K — | $4.47 — | $4.67 — | $153.83M — | 0 | -$2.44 — |
|
|
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.02 0.13 USD |
+4.1
|
HK$1.20B 153.83M USD | HK$404.00K 51.66K USD | HK$0.98 0.12 USD | HK$1.05 0.13 USD | HK$1.20B 153.83M USD | 25.37 | HK$0.04 0.005 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$43.65 1.39 USD |
-0.23
|
NT$4.84B 153.83M USD | NT$140.33K 4.46K USD | NT$43.25 1.37 USD | NT$44.60 1.42 USD | NT$4.84B 153.83M USD | 9.22 | NT$4.73 0.15 USD | ||
Valens Semiconductor
VLN
US
|
$1.42 — |
+4.41
|
$153.76M — | $375.72K — | $1.38 — | $1.48 — | $153.76M — | 0 | -$0.31 — |
|
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 38.00K 1.07K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.20 0.41 USD |
-1.45
|
SEK 1.56B 152.27M USD | SEK 574.88K 56.12K USD | SEK 4.15 0.41 USD | SEK 4.30 0.42 USD | SEK 1.56B 152.27M USD | 52.50 | SEK 0.08 0.007 USD | ||
Spectral Capital
FCCN
US
|
$1.57 — |
+10.37
|
$151.66M — | $1.52K — | $1.50 — | $1.51 — | $151.66M — | 157.50 | $0.01 — |
|
|
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.37B 151.06M USD | THB 15.32M 431.03K USD | THB 6.55 0.18 USD | THB 6.90 0.19 USD | THB 5.37B 151.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.37B 151.06M USD | THB 15.32M 431.04K USD | THB 6.55 0.18 USD | THB 6.90 0.19 USD | THB 5.37B 151.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$54.70 1.74 USD |
+4.39
|
NT$4.75B 150.91M USD | NT$362.74K 11.53K USD | NT$51.50 1.64 USD | NT$55.40 1.76 USD | NT$4.75B 150.91M USD | 47.15 | NT$1.16 0.04 USD | ||
eGain
EGAN
US
|
$5.95 — |
+0.85
|
$150.61M — | $120.22K — | $5.68 — | $5.99 — | $150.61M — | 21.25 | $0.28 — |
|
|
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$70.90 2.25 USD |
+2.75
|
NT$4.72B 150.1M USD | NT$232.03K 7.37K USD | NT$69.70 2.21 USD | NT$73.20 2.33 USD | NT$4.72B 150.1M USD | 7.86 | NT$9.01 0.29 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$1.17B 149.89M USD | HK$1.49M 190.18K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.17B 149.89M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$23.10 0.73 USD |
+4.76
|
NT$4.72B 149.88M USD | NT$600.83K 19.09K USD | NT$22.10 0.7 USD | NT$23.85 0.76 USD | NT$4.72B 149.88M USD | 0 | -NT$1.44 -0.04 USD | ||
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 225.00 7.07 USD |
+1.76
|
TRY 4.70B 147.64M USD | TRY 1.58K 49.46 USD | TRY 225.00 7.07 USD | TRY 225.00 7.07 USD | TRY 4.70B 147.64M USD | 9.43 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 72.40 2.27 USD |
+1.69
|
TRY 4.70B 147.48M USD | TRY 49.95K 1.57K USD | TRY 71.20 2.24 USD | TRY 73.55 2.31 USD | TRY 4.70B 147.48M USD | 0 | -TRY 2.06 -0.06 USD | ||
QuickLogic
QUIK
US
|
$8.04 — |
+9.6
|
$147.37M — | $216.48K — | $7.54 — | $8.15 — | $147.37M — | 0 | -$0.62 — |
|
|
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$42.60 1.35 USD |
+6.63
|
NT$4.64B 147.3M USD | NT$211.61K 6.72K USD | NT$40.05 1.27 USD | NT$42.90 1.36 USD | NT$4.64B 147.3M USD | 24.06 | NT$1.77 0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$40.80 1.3 USD |
+8.66
|
NT$4.62B 146.96M USD | NT$921.05K 29.27K USD | NT$37.45 1.19 USD | NT$41.25 1.31 USD | NT$4.62B 146.96M USD | 0 | -NT$4.40 -0.1 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$38.95 1.24 USD |
+6.71
|
NT$4.60B 146.26M USD | NT$1.30M 41.35K USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$4.60B 146.26M USD | 4.75 | NT$8.20 0.26 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$13.35 0.42 USD |
+7.23
|
NT$4.58B 145.68M USD | NT$1.37M 43.48K USD | NT$12.55 0.4 USD | NT$13.60 0.43 USD | NT$4.58B 145.68M USD | 1335.00 | NT$0.01 0.0003 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$50.60 1.61 USD |
+10
|
NT$4.55B 144.7M USD | NT$362.91K 11.53K USD | NT$46.50 1.48 USD | NT$50.60 1.61 USD | NT$4.55B 144.7M USD | 25.30 | NT$2.00 0.06 USD | ||
USBC
USBC
US
|
$0.37 — |
+2.81
|
$143.62M — | $100.02K — | $0.36 — | $0.38 — | $143.62M — | 0.15 | $2.34 — |
|
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
-4.23
|
€124.39M 143.58M USD | €65.20K 75.27K USD | €1.70 1.96 USD | €1.76 2.03 USD | €124.39M 143.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.10 1.02 USD |
+9.93
|
NT$4.50B 143.1M USD | NT$884.67K 28.11K USD | NT$29.80 0.95 USD | NT$32.10 1.02 USD | NT$4.50B 143.1M USD | 0 | -NT$2.64 -0.08 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$26.50 0.84 USD |
+2.32
|
NT$4.48B 142.47M USD | NT$517.07K 16.43K USD | NT$26.40 0.84 USD | NT$27.55 0.88 USD | NT$4.48B 142.47M USD | 0 | -NT$1.61 -0.05 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$55.50 1.76 USD |
+6.32
|
NT$4.48B 142.38M USD | NT$405.42K 12.88K USD | NT$52.20 1.66 USD | NT$56.40 1.79 USD | NT$4.48B 142.38M USD | 26.55 | NT$2.09 0.07 USD | ||
Tucows
TCX
US
|
$12.69 — |
+6.46
|
$141.90M — | $72.56K — | $11.51 — | $12.86 — | $141.90M — | 0 | -$6.36 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
