Página de resultados 22 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$32.85 1.04 USD |
+7.18
|
NT$5.88B 186.89M USD | NT$384.44K 12.22K USD | NT$31.00 0.99 USD | NT$33.30 1.06 USD | NT$5.88B 186.89M USD | 0 | -NT$0.34 -0.01 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,852 11.42 USD |
+3.7
|
¥30B 186.87M USD | ¥2M 10.84K USD | ¥1,756 10.83 USD | ¥1,990 12.27 USD | ¥30B 186.87M USD | 25.92 | ¥71 0.44 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$45.95 1.46 USD |
+9.54
|
NT$5.85B 185.95M USD | NT$792.60K 25.19K USD | NT$42.40 1.35 USD | NT$46.00 1.46 USD | NT$5.85B 185.95M USD | 12.28 | NT$3.74 0.12 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.75 0.87 USD |
-3.85
|
€161.02M 185.87M USD | €9.33K 10.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €161.02M 185.87M USD | 0 | -€0.84 -0.9 USD | ||
DHI
DHX
US
|
$4.35 — |
+1.16
|
$184.77M — | $519.26K — | $4.17 — | $4.49 — | $184.77M — | 24.16 | $0.18 — |
|
|
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$77.80 2.47 USD |
+9.89
|
NT$5.79B 183.89M USD | NT$1.73M 55.1K USD | NT$72.00 2.29 USD | NT$77.80 2.47 USD | NT$5.79B 183.89M USD | 26.92 | NT$2.89 0.09 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$58.80 1.87 USD |
+8.89
|
NT$5.77B 183.48M USD | NT$1.90M 60.41K USD | NT$55.10 1.75 USD | NT$59.30 1.88 USD | NT$5.77B 183.48M USD | 68.37 | NT$0.86 0.03 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$1.79 0.23 USD |
+0.28
|
HK$1.43B 183.1M USD | HK$5.00K 639.31 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$1.43B 183.1M USD | 0 | -HK$0.09 -0.01 USD | ||
AudioCodes
AUDC
US
|
$7.85 — |
+2.61
|
$182.88M — | $127.68K — | $7.76 — | $8.10 — | $182.88M — | 25.32 | $0.31 — |
|
|
BrainChip
BRCHF
US
|
$0.08 — |
+2.7
|
$182.09M — | $45.00K — | $0.06 — | $0.07 — | $182.09M — | 0 | -$0.01 — |
|
|
Gefran S.p.A.
GE.MI
IT
|
€11.10 12.81 USD |
+0.91
|
€157.64M 181.97M USD | €2.48K 2.86K USD | €10.90 12.58 USD | €11.10 12.81 USD | €157.64M 181.97M USD | 16.08 | €0.69 0.8 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$244.41M 181.36M USD | CA$461.12K 342.18K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.45 2.13 USD |
-0.76
|
CN¥1.23B 181.23M USD | CN¥1.12M 164.98K USD | CN¥14.36 2.12 USD | CN¥15.07 2.22 USD | CN¥1.23B 181.23M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.80 0.41 USD |
+5.33
|
NT$5.65B 179.59M USD | NT$822.04K 26.12K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$5.65B 179.59M USD | 14.88 | NT$0.86 0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$188.00 5.97 USD |
+2.73
|
NT$5.64B 179.21M USD | NT$197.34K 6.27K USD | NT$181.50 5.77 USD | NT$193.00 6.13 USD | NT$5.64B 179.21M USD | 16.80 | NT$11.19 0.36 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.30 1.79 USD |
+5.43
|
NT$5.63B 178.89M USD | NT$986.38K 31.34K USD | NT$53.10 1.69 USD | NT$57.40 1.82 USD | NT$5.63B 178.89M USD | 17.92 | NT$3.14 0.1 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$5.62B 178.6M USD | NT$423.26K 13.45K USD | NT$66.20 2.1 USD | NT$71.10 2.26 USD | NT$5.62B 178.6M USD | 40.86 | NT$1.74 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$119.50 3.8 USD |
+7.17
|
NT$5.61B 178.34M USD | NT$136.16K 4.33K USD | NT$112.50 3.57 USD | NT$122.00 3.88 USD | NT$5.61B 178.34M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$50.20 1.6 USD |
+11.56
|
NT$5.61B 178.14M USD | NT$631.24K 20.06K USD | NT$46.15 1.47 USD | NT$50.20 1.6 USD | NT$5.61B 178.14M USD | 0 | -NT$0.21 -0.006 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.38B 176.66M USD | HK$584.00K 74.67K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.38B 176.66M USD | 75.50 | HK$0.01 0.001 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.38B 176.49M USD | HK$2.00K 255.73 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.38B 176.49M USD | 6.18 | HK$0.11 0.01 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 46.04 4.49 USD |
-2.04
|
SEK 1.80B 176.16M USD | SEK 192.62K 18.8K USD | SEK 45.30 4.42 USD | SEK 46.76 4.56 USD | SEK 1.80B 176.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.90 1.84 USD |
+2.72
|
SEK 1.80B 175.88M USD | SEK 188.66K 18.42K USD | SEK 18.10 1.77 USD | SEK 19.20 1.87 USD | SEK 1.80B 175.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$251.57M 175.74M USD | A$2.17M 1.51M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$59.70 1.9 USD |
+8.15
|
NT$5.53B 175.64M USD | NT$105.74K 3.36K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$5.53B 175.64M USD | 13.38 | NT$4.46 0.14 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$86.40 2.75 USD |
+3.97
|
NT$5.53B 175.61M USD | NT$61.37K 1.95K USD | NT$85.20 2.71 USD | NT$87.30 2.77 USD | NT$5.53B 175.61M USD | 20.00 | NT$4.32 0.14 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
+0.32
|
€151.66M 175.06M USD | €23.32K 26.92K USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.66M 175.06M USD | 0 | -€0.01 -0.01 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.90 14.89 USD |
+6.61
|
€151.24M 174.58M USD | €38.07K 43.95K USD | €12.00 13.85 USD | €13.00 15.01 USD | €151.24M 174.58M USD | 161.25 | €0.08 0.09 USD | ||
Digimarc
DMRC
US
|
$7.72 — |
+4.75
|
$174.07M — | $121.08K — | $7.48 — | $7.91 — | $174.07M — | 0 | -$1.43 — |
|
|
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$34.75 1.1 USD |
+9.97
|
NT$5.47B 173.71M USD | NT$1.27M 40.38K USD | NT$32.00 1.02 USD | NT$34.75 1.1 USD | NT$5.47B 173.71M USD | 0 | -NT$0.52 -0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
0
|
₹14.35B 173.57M USD | ₹1.74M 21.05K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.36 | ₹0.82 0.009 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
+1.3
|
$173.31M — | $6.00K — | $0.78 — | $0.78 — | $173.31M — | 13.00 | $0.06 — |
|
|
KYE Systems Corp.
2365.TW
TW
|
NT$24.55 0.78 USD |
+7.44
|
NT$5.44B 172.81M USD | NT$541.93K 17.22K USD | NT$23.05 0.73 USD | NT$25.00 0.79 USD | NT$5.44B 172.81M USD | 43.83 | NT$0.56 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
0
|
₹14.22B 172.02M USD | ₹1.71M 20.66K USD | ₹1.10 0.01 USD | ₹1.12 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
InTest
INTT
US
|
$13.37 — |
+8.7
|
$171.61M — | $210.87K — | $12.93 — | $13.63 — | $171.61M — | 44.56 | $0.30 — |
|
|
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
0
|
€148.57M 171.51M USD | €77.57K 89.54K USD | €13.95 16.1 USD | €14.20 16.39 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.45 0.59 USD |
+4.24
|
NT$5.39B 171.31M USD | NT$281.34K 8.56K USD | NT$17.80 0.57 USD | NT$18.80 0.6 USD | NT$5.39B 171.31M USD | 131.78 | NT$0.14 0.004 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.05 0.99 USD |
+7.07
|
NT$5.38B 170.89M USD | NT$708.77K 22.52K USD | NT$29.20 0.93 USD | NT$31.45 1 USD | NT$5.38B 170.89M USD | 34.12 | NT$0.91 0.03 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.40 25.86 USD |
+3.7
|
€147.14M 169.85M USD | €13.45K 15.52K USD | €21.50 24.82 USD | €23.00 26.55 USD | €147.14M 169.85M USD | 44.79 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.15 15.18 USD |
-1.87
|
€146.93M 169.61M USD | €3.21K 3.7K USD | €13.15 15.18 USD | €13.40 15.47 USD | €146.93M 169.61M USD | 31.30 | €0.42 0.48 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$50.60 1.61 USD |
+9.88
|
NT$5.33B 169.37M USD | NT$4.44M 141.14K USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$5.33B 169.37M USD | 39.53 | NT$1.28 0.04 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.31 0.17 USD |
-1.13
|
HK$1.32B 169.13M USD | HK$430.00K 54.98K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$1.32B 169.13M USD | 65.50 | HK$0.02 0.002 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$5.26B 167.26M USD | NT$923.71K 29.35K USD | NT$55.30 1.76 USD | NT$59.80 1.9 USD | NT$5.26B 167.26M USD | 33.22 | NT$1.80 0.06 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Kudelski SA
KUD.SW
CH
|
CHF 1.36 1.71 USD |
-2.51
|
CHF 133.11M 166.95M USD | CHF 42.77K 53.65K USD | CHF 1.31 1.64 USD | CHF 1.40 1.75 USD | CHF 133.11M 166.95M USD | 0 | -CHF 0.42 -0.5 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$48.35 1.54 USD |
+7.44
|
NT$5.23B 166.05M USD | NT$2.16M 68.62K USD | NT$45.10 1.43 USD | NT$49.00 1.56 USD | NT$5.23B 166.05M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$1.30B 165.82M USD | HK$1.69M 215.58K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.30B 165.82M USD | 81.00 | HK$0.01 0.001 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.30 1.12 USD |
+8.36
|
NT$5.21B 165.65M USD | NT$522.13K 16.59K USD | NT$32.95 1.05 USD | NT$35.80 1.14 USD | NT$5.21B 165.65M USD | 22.06 | NT$1.60 0.05 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$35.80 1.14 USD |
+7.51
|
NT$5.20B 165.12M USD | NT$104.11K 3.31K USD | NT$34.60 1.1 USD | NT$36.15 1.15 USD | NT$5.20B 165.12M USD | 36.53 | NT$0.98 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$24.20 0.77 USD |
+5.22
|
NT$5.15B 163.78M USD | NT$183.85K 5.84K USD | NT$23.10 0.73 USD | NT$24.85 0.79 USD | NT$5.15B 163.78M USD | 345.71 | NT$0.07 0.002 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.20 7.16 USD |
+3.68
|
€141.66M 163.52M USD | €14.92K 17.22K USD | €6.00 6.93 USD | €6.20 7.16 USD | €141.66M 163.52M USD | 12.65 | €0.49 0.57 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$60.60 1.93 USD |
+7.64
|
NT$5.13B 162.99M USD | NT$162.70K 5.17K USD | NT$58.00 1.84 USD | NT$60.70 1.93 USD | NT$5.13B 162.99M USD | 50.92 | NT$1.19 0.04 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.17 0.02 USD |
+1.79
|
HK$1.27B 162.01M USD | HK$206.00K 26.34K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.27B 162.01M USD | 0 | -HK$0.03 -0.003 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,590 15.97 USD |
+2.9
|
¥26B 161.3M USD | ¥511K 3.15K USD | ¥2,506 15.45 USD | ¥2,640 16.28 USD | ¥26B 161.3M USD | 27.73 | ¥93 0.58 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.38 1.78 USD |
-3.25
|
SGD 214.43M 160.7M USD | SGD 23.00K 17.24K USD | SGD 2.38 1.78 USD | SGD 2.46 1.84 USD | SGD 214.43M 160.7M USD | 7.93 | SGD 0.30 0.22 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.46 4.79 USD |
+3.69
|
CA$216.51M 160.66M USD | CA$48.24K 35.8K USD | CA$6.30 4.67 USD | CA$6.59 4.89 USD | CA$216.51M 160.66M USD | 0 | -CA$3.37 -2.5 USD | ||
Vuzix
VUZI
US
|
$1.90 — |
+3.83
|
$160.39M — | $720.19K — | $1.81 — | $1.91 — | $160.39M — | 0 | -$0.38 — |
|
|
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.37 0.08 USD |
+0.42
|
NT$5.01B 159.13M USD | NT$343.20K 10.91K USD | NT$2.37 0.08 USD | NT$2.42 0.08 USD | NT$5.01B 159.13M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$46.65 1.48 USD |
+6.64
|
NT$5.00B 158.78M USD | NT$1.76M 55.94K USD | NT$44.05 1.4 USD | NT$47.15 1.5 USD | NT$5.00B 158.78M USD | 0 | -NT$2.19 -0.06 USD | ||
Silicom
SILC
US
|
$27.54 — |
+4.32
|
$158.29M — | $122.28K — | $26.99 — | $28.72 — | $158.29M — | 0 | -$1.28 — |
|
|
Corvex
MOVE
US
|
$5.01 — |
-4.75
|
$158.08M — | $164.39K — | $4.87 — | $5.89 — | $158.08M — | 0 | -$18.37 — |
|
|
Duos
DUOT
US
|
$5.02 — |
+6.13
|
$157.99M — | $1.25M — | $4.80 — | $5.10 — | $157.99M — | 4.18 | $1.20 — |
|
|
DUG Technology Ltd
DUG.AX
AU
|
A$1.66 1.16 USD |
+14.09
|
A$225.27M 157.37M USD | A$271.67K 189.78K USD | A$1.48 1.03 USD | A$1.76 1.23 USD | A$225.27M 157.37M USD | 83.00 | A$0.02 0.01 USD | ||
AudioEye
AEYE
US
|
$12.37 — |
+2.57
|
$156.91M — | $171.79K — | $12.05 — | $12.68 — | $156.91M — | 0 | -$0.25 — |
|
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
+1.65
|
€135.51M 156.42M USD | €5.01K 5.78K USD | €27.00 31.17 USD | €27.75 32.03 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.42 10.87 USD |
-1.98
|
€135.09M 155.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.09M 155.94M USD | 19.62 | €0.48 0.55 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.60 2.29 USD |
+2.02
|
SAR 582.31M 155.34M USD | SAR 985.80K 262.98K USD | SAR 8.26 2.2 USD | SAR 8.70 2.32 USD | SAR 582.31M 155.34M USD | 8.95 | SAR 0.96 0.26 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$43.95 1.4 USD |
+0.46
|
NT$4.87B 154.88M USD | NT$97.23K 3.09K USD | NT$43.25 1.37 USD | NT$44.60 1.42 USD | NT$4.87B 154.88M USD | 9.29 | NT$4.73 0.15 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.75 0.19 USD |
+2.27
|
THB 5.49B 154.49M USD | THB 5.01M 141K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 5.49B 154.49M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 5.48B 154.32M USD | THB 23.10K 649.97 USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 5.48B 154.32M USD | 10.18 | THB 0.54 0.02 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$72.80 2.31 USD |
+5.51
|
NT$4.85B 154.12M USD | NT$127.35K 4.05K USD | NT$69.70 2.21 USD | NT$73.20 2.33 USD | NT$4.85B 154.12M USD | 8.07 | NT$9.01 0.29 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
-0.4
|
€133.47M 154.07M USD | €6.99K 8.07K USD | €5.00 5.77 USD | €5.06 5.84 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Sangoma
SANG
US
|
$4.59 — |
+2.68
|
$153.83M — | $88.28K — | $4.47 — | $4.67 — | $153.83M — | 0 | -$2.44 — |
|
|
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.02 0.13 USD |
+4.1
|
HK$1.20B 153.83M USD | HK$188.00K 24.04K USD | HK$0.98 0.12 USD | HK$1.05 0.13 USD | HK$1.20B 153.83M USD | 25.37 | HK$0.04 0.005 USD | ||
Valens Semiconductor
VLN
US
|
$1.42 — |
+4.41
|
$153.76M — | $375.72K — | $1.38 — | $1.48 — | $153.76M — | 0 | -$0.31 — |
|
|
|
aiPlex Corporation
6225.TW
TW
|
NT$80.50 2.56 USD |
0
|
NT$4.83B 153.47M USD | NT$75.14K 2.39K USD | NT$80.50 2.56 USD | NT$83.80 2.66 USD | NT$4.83B 153.47M USD | 0 | -NT$0.05 -0.001 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹188.45 2.28 USD |
-1.4
|
₹12.60B 152.45M USD | ₹23.01K 278.33 USD | ₹186.99 2.26 USD | ₹190.00 2.3 USD | ₹12.60B 152.45M USD | 37.16 | ₹5.07 0.06 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$55.40 1.75 USD |
+5.74
|
NT$4.79B 152.29M USD | NT$202.71K 5.61K USD | NT$51.50 1.64 USD | NT$55.20 1.75 USD | NT$4.79B 152.29M USD | 47.58 | NT$1.16 0.04 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.20 0.41 USD |
-1.45
|
SEK 1.56B 152.27M USD | SEK 574.88K 56.12K USD | SEK 4.15 0.41 USD | SEK 4.30 0.42 USD | SEK 1.56B 152.27M USD | 52.50 | SEK 0.08 0.007 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$1.19B 151.87M USD | HK$559.40K 71.53K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$1.19B 151.87M USD | 0 | -HK$0.07 -0.008 USD | ||
Spectral Capital
FCCN
US
|
$1.57 — |
+10.37
|
$151.66M — | $1.52K — | $1.50 — | $1.51 — | $151.66M — | 157.50 | $0.01 — |
|
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.60 0.19 USD |
-8.33
|
THB 5.37B 151.06M USD | THB 49.46M 1.39M USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 5.37B 151.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$23.25 0.74 USD |
+5.44
|
NT$4.75B 150.85M USD | NT$474.26K 15.07K USD | NT$22.10 0.7 USD | NT$23.85 0.76 USD | NT$4.75B 150.85M USD | 0 | -NT$1.44 -0.04 USD | ||
eGain
EGAN
US
|
$5.95 — |
+0.85
|
$150.61M — | $120.22K — | $5.68 — | $5.99 — | $150.61M — | 21.25 | $0.28 — |
|
|
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$1.17B 150.23M USD | HK$51.20K 6.55K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$1.17B 150.23M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$39.35 1.25 USD |
+7.81
|
NT$4.65B 147.76M USD | NT$932.64K 29.63K USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$4.65B 147.76M USD | 4.79 | NT$8.20 0.26 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$40.95 1.3 USD |
+9.04
|
NT$4.64B 147.5M USD | NT$639.77K 20.33K USD | NT$37.45 1.19 USD | NT$41.25 1.31 USD | NT$4.64B 147.5M USD | 0 | -NT$4.40 -0.1 USD | ||
QuickLogic
QUIK
US
|
$8.04 — |
+9.6
|
$147.37M — | $216.48K — | $7.54 — | $8.15 — | $147.37M — | 0 | -$0.62 — |
|
|
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$42.35 1.35 USD |
+6.01
|
NT$4.61B 146.43M USD | NT$107.48K 3.42K USD | NT$40.05 1.27 USD | NT$42.90 1.36 USD | NT$4.61B 146.43M USD | 23.92 | NT$1.77 0.06 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥671 4.14 USD |
+5.34
|
¥24B 145.45M USD | ¥389K 2.4K USD | ¥645 3.98 USD | ¥679 4.19 USD | ¥24B 145.45M USD | 25.66 | ¥26 0.16 USD | ||
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 221.10 6.94 USD |
+7.28
|
TRY 4.62B 145.08M USD | TRY 1.01M 31.71K USD | TRY 201.30 6.32 USD | TRY 224.00 7.03 USD | TRY 4.62B 145.08M USD | 9.27 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 71.20 2.24 USD |
+6.51
|
TRY 4.62B 145.04M USD | TRY 1.03M 32.47K USD | TRY 64.85 2.04 USD | TRY 73.00 2.29 USD | TRY 4.62B 145.04M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$50.60 1.61 USD |
+10
|
NT$4.55B 144.7M USD | NT$323.56K 10.28K USD | NT$46.50 1.48 USD | NT$50.60 1.61 USD | NT$4.55B 144.7M USD | 25.30 | NT$2.00 0.06 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$26.90 0.85 USD |
+3.86
|
NT$4.55B 144.62M USD | NT$401.26K 12.75K USD | NT$26.40 0.84 USD | NT$27.55 0.88 USD | NT$4.55B 144.62M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$45.40 1.44 USD |
+6.45
|
NT$4.54B 144.27M USD | NT$435.69K 13.84K USD | NT$42.65 1.36 USD | NT$45.80 1.46 USD | NT$4.54B 144.27M USD | 19.56 | NT$2.32 0.07 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$56.20 1.79 USD |
+7.66
|
NT$4.54B 144.18M USD | NT$285.36K 9.07K USD | NT$52.20 1.66 USD | NT$56.30 1.79 USD | NT$4.54B 144.18M USD | 26.88 | NT$2.09 0.07 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$13.20 0.42 USD |
+6.02
|
NT$4.53B 144.05M USD | NT$817.41K 25.97K USD | NT$12.55 0.4 USD | NT$13.55 0.43 USD | NT$4.53B 144.05M USD | 1320.00 | NT$0.01 0.0003 USD | ||
USBC
USBC
US
|
$0.37 — |
+2.81
|
$143.62M — | $100.02K — | $0.36 — | $0.38 — | $143.62M — | 0.15 | $2.34 — |
|
|
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$64.60 2.05 USD |
+7.3
|
NT$4.52B 143.61M USD | NT$37.83M 1.2M USD | NT$60.80 1.93 USD | NT$66.00 2.1 USD | NT$4.52B 143.61M USD | 47.50 | NT$1.36 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
