Página de resultados 22 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Business Digital Technology Limited
1782.HK
HK
|
HK$1.79 0.23 USD |
-4.29
|
HK$1.43B 182.59M USD | HK$80.00K 10.23K USD | HK$1.61 0.21 USD | HK$1.79 0.23 USD | HK$1.43B 182.59M USD | 0 | -HK$0.09 -0.01 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$97.20 3.09 USD |
-6.99
|
NT$5.74B 182.41M USD | NT$879.80K 27.96K USD | NT$94.10 2.99 USD | NT$100.00 3.18 USD | NT$5.74B 182.41M USD | 45.63 | NT$2.13 0.07 USD | ||
BrainChip
BRCHF
US
|
$0.08 — |
+2.7
|
$182.09M — | $45.00K — | $0.06 — | $0.07 — | $182.09M — | 0 | -$0.01 — |
|
|
Gefran S.p.A.
GE.MI
IT
|
€11.10 12.81 USD |
+0.91
|
€157.64M 181.97M USD | €2.48K 2.86K USD | €10.90 12.58 USD | €11.10 12.81 USD | €157.64M 181.97M USD | 16.08 | €0.69 0.8 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$244.41M 181.36M USD | CA$461.12K 342.18K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,786 11.01 USD |
-6.93
|
¥29B 180.21M USD | ¥1M 6.62K USD | ¥1,727 10.65 USD | ¥1,873 11.55 USD | ¥29B 180.21M USD | 25.00 | ¥71 0.44 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$27.45 0.87 USD |
-7.11
|
NT$5.65B 179.47M USD | NT$3.53M 112.2K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$5.65B 179.47M USD | 85.78 | NT$0.32 0.01 USD | ||
Netronix, Inc.
6143.TWO
TW
|
NT$65.10 2.07 USD |
-3.12
|
NT$5.60B 178.02M USD | NT$639.07K 20.31K USD | NT$60.60 1.93 USD | NT$66.00 2.1 USD | NT$5.60B 178.02M USD | 8.30 | NT$7.84 0.25 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.76 0.1 USD |
-0.66
|
HK$1.38B 176.66M USD | HK$4.85M 619.88K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$1.38B 176.66M USD | 75.50 | HK$0.01 0.001 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.68 0.09 USD |
-3.55
|
HK$1.38B 176.49M USD | HK$1.49M 190.77K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.38B 176.49M USD | 6.18 | HK$0.11 0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$87.60 2.78 USD |
-5.81
|
NT$5.55B 176.22M USD | NT$303.55K 9.65K USD | NT$85.00 2.7 USD | NT$89.40 2.84 USD | NT$5.55B 176.22M USD | 22.69 | NT$3.86 0.12 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 46.04 4.49 USD |
-2.04
|
SEK 1.80B 176.16M USD | SEK 192.62K 18.8K USD | SEK 45.30 4.42 USD | SEK 46.76 4.56 USD | SEK 1.80B 176.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.90 1.84 USD |
+2.72
|
SEK 1.80B 175.88M USD | SEK 188.66K 18.42K USD | SEK 18.10 1.77 USD | SEK 19.20 1.87 USD | SEK 1.80B 175.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
+0.32
|
€151.66M 175.06M USD | €23.32K 26.92K USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.66M 175.06M USD | 0 | -€0.01 -0.01 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.90 14.89 USD |
+6.61
|
€151.24M 174.58M USD | €38.07K 43.95K USD | €12.00 13.85 USD | €13.00 15.01 USD | €151.24M 174.58M USD | 161.25 | €0.08 0.09 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$183.00 5.81 USD |
+0.55
|
NT$5.49B 174.44M USD | NT$440.15K 13.99K USD | NT$169.00 5.37 USD | NT$187.00 5.94 USD | NT$5.49B 174.44M USD | 16.35 | NT$11.19 0.36 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$30.65 0.97 USD |
-4.37
|
NT$5.49B 174.37M USD | NT$1.44M 45.77K USD | NT$28.85 0.92 USD | NT$31.15 0.99 USD | NT$5.49B 174.37M USD | 0 | -NT$0.34 -0.01 USD | ||
Digimarc
DMRC
US
|
$7.72 — |
+4.75
|
$174.07M — | $121.07K — | $7.48 — | $7.91 — | $174.07M — | 0 | -$1.43 — |
|
|
D-BOX
DBOXF
US
|
$0.78 — |
+1.3
|
$173.31M — | $6.00K — | $0.78 — | $0.78 — | $173.31M — | 13.00 | $0.06 — |
|
|
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$121.00 3.84 USD |
-9.36
|
NT$5.45B 173.19M USD | NT$1.22M 38.75K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$5.45B 173.19M USD | 24.15 | NT$5.01 0.16 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
0
|
€148.57M 171.51M USD | €77.57K 89.54K USD | €13.95 16.1 USD | €14.20 16.39 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
InTest
INTT
US
|
$13.37 — |
+8.7
|
$171.48M — | $210.87K — | $12.93 — | $13.63 — | $171.48M — | 44.56 | $0.30 — |
|
|
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.33 0.17 USD |
+1.15
|
HK$1.34B 171.06M USD | HK$1.38M 176.45K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$1.34B 171.06M USD | 66.25 | HK$0.02 0.002 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.15 0.39 USD |
-5.45
|
NT$5.36B 170.47M USD | NT$4.75M 150.96K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$5.36B 170.47M USD | 14.12 | NT$0.86 0.03 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.40 25.86 USD |
+3.7
|
€147.14M 169.85M USD | €13.45K 15.52K USD | €21.50 24.82 USD | €23.00 26.55 USD | €147.14M 169.85M USD | 44.79 | €0.50 0.58 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$41.95 1.33 USD |
-6.47
|
NT$5.34B 169.77M USD | NT$1.65M 52.54K USD | NT$40.40 1.28 USD | NT$43.00 1.37 USD | NT$5.34B 169.77M USD | 11.21 | NT$3.74 0.12 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$5.34B 169.68M USD | NT$2.35M 74.82K USD | NT$48.35 1.54 USD | NT$53.40 1.7 USD | NT$5.34B 169.68M USD | 17.00 | NT$3.14 0.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.15 15.18 USD |
-1.87
|
€146.93M 169.61M USD | €3.21K 3.7K USD | €13.15 15.18 USD | €13.40 15.47 USD | €146.93M 169.61M USD | 31.30 | €0.42 0.48 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹13.96B 168.92M USD | ₹3.69M 44.69K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$83.10 2.64 USD |
-5.89
|
NT$5.32B 168.9M USD | NT$270.15K 8.58K USD | NT$79.80 2.54 USD | NT$86.30 2.74 USD | NT$5.32B 168.9M USD | 19.23 | NT$4.32 0.14 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$54.00 1.72 USD |
-3.05
|
NT$5.30B 168.5M USD | NT$2.43M 77.17K USD | NT$50.20 1.6 USD | NT$55.00 1.75 USD | NT$5.30B 168.5M USD | 62.79 | NT$0.86 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$239.59M 167.37M USD | A$3.20M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$239.59M 167.37M USD | 0 | -A$0.02 -0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-2.7
|
₹13.83B 167.37M USD | ₹45.87M 554.99K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$70.80 2.25 USD |
-1.67
|
NT$5.27B 167.35M USD | NT$2.14M 67.87K USD | NT$64.80 2.06 USD | NT$73.50 2.34 USD | NT$5.27B 167.35M USD | 24.49 | NT$2.89 0.09 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Kudelski SA
KUD.SW
CH
|
CHF 1.36 1.71 USD |
-2.51
|
CHF 133.11M 166.95M USD | CHF 42.77K 53.65K USD | CHF 1.31 1.64 USD | CHF 1.40 1.75 USD | CHF 133.11M 166.95M USD | 0 | -CHF 0.42 -0.5 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$111.50 3.54 USD |
-7.08
|
NT$5.24B 166.4M USD | NT$215.60K 6.85K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$5.24B 166.4M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.81 0.1 USD |
-5.29
|
HK$1.29B 164.79M USD | HK$9.83M 1.26M USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$1.29B 164.79M USD | 80.50 | HK$0.01 0.001 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.70 0.56 USD |
-3.01
|
NT$5.17B 164.35M USD | NT$1.47M 46.73K USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$5.17B 164.35M USD | 126.42 | NT$0.14 0.004 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.20 7.16 USD |
+3.68
|
€141.66M 163.52M USD | €14.92K 17.22K USD | €6.00 6.93 USD | €6.20 7.16 USD | €141.66M 163.52M USD | 12.65 | €0.49 0.57 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$64.70 2.06 USD |
-7.57
|
NT$5.11B 162.52M USD | NT$1.07M 33.88K USD | NT$63.00 2 USD | NT$66.20 2.1 USD | NT$5.11B 162.52M USD | 37.18 | NT$1.74 0.06 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$55.20 1.75 USD |
-6.44
|
NT$5.11B 162.4M USD | NT$553.82K 17.6K USD | NT$53.10 1.69 USD | NT$56.00 1.78 USD | NT$5.11B 162.4M USD | 12.37 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$22.85 0.73 USD |
-3.59
|
NT$5.06B 160.84M USD | NT$1.94M 61.71K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$5.06B 160.84M USD | 40.80 | NT$0.56 0.02 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.38 1.78 USD |
-3.25
|
SGD 214.43M 160.7M USD | SGD 23.00K 17.24K USD | SGD 2.38 1.78 USD | SGD 2.46 1.84 USD | SGD 214.43M 160.7M USD | 7.93 | SGD 0.30 0.22 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.46 4.79 USD |
+3.69
|
CA$216.51M 160.66M USD | CA$48.24K 35.8K USD | CA$6.30 4.67 USD | CA$6.59 4.89 USD | CA$216.51M 160.66M USD | 0 | -CA$3.37 -2.5 USD | ||
Vuzix
VUZI
US
|
$1.90 — |
+3.83
|
$160.39M — | $720.05K — | $1.81 — | $1.91 — | $160.39M — | 0 | -$0.38 — |
|
|
|
Advance Materials Corporation
3585.TWO
TW
|
NT$45.00 1.43 USD |
-6.35
|
NT$5.03B 159.69M USD | NT$1.21M 38.42K USD | NT$37.90 1.2 USD | NT$48.15 1.53 USD | NT$5.03B 159.69M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.00 0.92 USD |
-4.29
|
NT$5.02B 159.6M USD | NT$2.04M 64.75K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$5.02B 159.6M USD | 31.86 | NT$0.91 0.03 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.17 0.02 USD |
-4.55
|
HK$1.24B 159.16M USD | HK$3.21M 410.69K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.24B 159.16M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.36 0.07 USD |
-2.48
|
NT$4.99B 158.46M USD | NT$710.00K 22.56K USD | NT$2.31 0.07 USD | NT$2.39 0.08 USD | NT$4.99B 158.46M USD | 0 | -NT$0.06 -0.001 USD | ||
Silicom
SILC
US
|
$27.54 — |
+4.32
|
$158.29M — | $122.28K — | $26.99 — | $28.72 — | $158.29M — | 0 | -$1.28 — |
|
|
Corvex
MOVE
US
|
$5.01 — |
-4.75
|
$158.08M — | $164.28K — | $4.87 — | $5.89 — | $158.08M — | 0 | -$18.37 — |
|
|
Duos
DUOT
US
|
$5.02 — |
+6.13
|
$157.99M — | $1.25M — | $4.80 — | $5.10 — | $157.99M — | 4.18 | $1.20 — |
|
|
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$31.60 1 USD |
-5.95
|
NT$4.97B 157.97M USD | NT$2.78M 88.32K USD | NT$30.25 0.96 USD | NT$32.30 1.03 USD | NT$4.97B 157.97M USD | 0 | -NT$0.52 -0.01 USD | ||
AudioEye
AEYE
US
|
$12.37 — |
+2.57
|
$156.91M — | $171.71K — | $12.05 — | $12.68 — | $156.91M — | 0 | -$0.25 — |
|
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,517 15.52 USD |
-3.56
|
¥25B 156.75M USD | ¥803K 4.95K USD | ¥2,374 14.64 USD | ¥2,517 15.52 USD | ¥25B 156.75M USD | 26.95 | ¥93 0.58 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
+1.65
|
€135.51M 156.42M USD | €5.01K 5.78K USD | €27.00 31.17 USD | €27.75 32.03 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.42 10.87 USD |
-1.98
|
€135.09M 155.94M USD | €11.01K 12.71K USD | €9.25 10.68 USD | €9.49 10.95 USD | €135.09M 155.94M USD | 19.62 | €0.48 0.55 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.22B 155.81M USD | HK$1.27M 161.87K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.22B 155.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$23.00 0.73 USD |
-7.26
|
NT$4.90B 155.66M USD | NT$663.16K 21.07K USD | NT$22.35 0.71 USD | NT$23.45 0.75 USD | NT$4.90B 155.66M USD | 328.57 | NT$0.07 0.002 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.60 2.29 USD |
+2.02
|
SAR 582.31M 155.34M USD | SAR 510.30K 136.14K USD | SAR 8.26 2.2 USD | SAR 8.68 2.32 USD | SAR 582.31M 155.34M USD | 8.95 | SAR 0.96 0.26 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$45.00 1.43 USD |
-7.69
|
NT$4.86B 154.54M USD | NT$3.06M 97.32K USD | NT$43.90 1.39 USD | NT$46.70 1.48 USD | NT$4.86B 154.54M USD | 0 | -NT$0.84 -0.02 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$43.75 1.39 USD |
-2.78
|
NT$4.85B 154.18M USD | NT$247.86K 7.88K USD | NT$41.35 1.31 USD | NT$44.10 1.4 USD | NT$4.85B 154.18M USD | 9.24 | NT$4.73 0.15 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$46.05 1.46 USD |
-6.02
|
NT$4.85B 154.14M USD | NT$4.57M 145.11K USD | NT$44.10 1.4 USD | NT$46.70 1.48 USD | NT$4.85B 154.14M USD | 35.97 | NT$1.28 0.04 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
-0.4
|
€133.47M 154.07M USD | €6.99K 8.07K USD | €5.00 5.77 USD | €5.06 5.84 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Sangoma
SANG
US
|
$4.59 — |
+2.68
|
$153.83M — | $88.28K — | $4.47 — | $4.67 — | $153.83M — | 0 | -$2.44 — |
|
|
Valens Semiconductor
VLN
US
|
$1.42 — |
+4.41
|
$153.76M — | $375.72K — | $1.38 — | $1.48 — | $153.76M — | 0 | -$0.31 — |
|
|
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$33.30 1.06 USD |
-3.76
|
NT$4.83B 153.59M USD | NT$592.89K 18.84K USD | NT$31.15 0.99 USD | NT$33.95 1.08 USD | NT$4.83B 153.59M USD | 33.97 | NT$0.98 0.03 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.50 2.56 USD |
-0.12
|
NT$4.83B 153.47M USD | NT$294.66K 9.36K USD | NT$72.60 2.31 USD | NT$82.50 2.62 USD | NT$4.83B 153.47M USD | 0 | -NT$0.05 -0.001 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 5.43B 152.92M USD | THB 433.40K 12.19K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.55 1.03 USD |
-6.2
|
NT$4.81B 152.75M USD | NT$864.65K 27.47K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$4.81B 152.75M USD | 20.34 | NT$1.60 0.05 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.20 0.41 USD |
-1.45
|
SEK 1.56B 152.27M USD | SEK 574.88K 56.12K USD | SEK 4.15 0.41 USD | SEK 4.30 0.42 USD | SEK 1.56B 152.27M USD | 52.50 | SEK 0.08 0.007 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$54.40 1.73 USD |
-6.04
|
NT$4.79B 152.16M USD | NT$1.83M 58.11K USD | NT$52.20 1.66 USD | NT$56.00 1.78 USD | NT$4.79B 152.16M USD | 30.22 | NT$1.80 0.06 USD | ||
Spectral Capital
FCCN
US
|
$1.57 — |
+10.37
|
$151.66M — | $1.52K — | $1.50 — | $1.51 — | $151.66M — | 157.50 | $0.01 — |
|
|
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$56.30 1.79 USD |
-6.32
|
NT$4.77B 151.43M USD | NT$467.36K 14.85K USD | NT$54.10 1.72 USD | NT$57.40 1.82 USD | NT$4.77B 151.43M USD | 47.31 | NT$1.19 0.04 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$1.18B 151.21M USD | HK$697.60K 89.2K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$1.18B 151.21M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.60 0.19 USD |
-8.33
|
THB 5.37B 151.06M USD | THB 49.46M 1.39M USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 5.37B 151.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.60 0.19 USD |
-8.33
|
THB 5.37B 151.06M USD | THB 49.46M 1.39M USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 5.37B 151.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
eGain
EGAN
US
|
$5.95 — |
+0.85
|
$150.61M — | $120.21K — | $5.68 — | $5.99 — | $150.61M — | 21.25 | $0.28 — |
|
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹184.66 2.23 USD |
+2.39
|
₹12.35B 149.38M USD | ₹751.79K 9.1K USD | ₹173.97 2.1 USD | ₹187.69 2.27 USD | ₹12.35B 149.38M USD | 36.42 | ₹5.07 0.06 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$43.75 1.39 USD |
-6.91
|
NT$4.69B 148.91M USD | NT$2.01M 63.73K USD | NT$42.30 1.34 USD | NT$45.40 1.44 USD | NT$4.69B 148.91M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$0.98 0.12 USD |
-10.55
|
HK$1.16B 147.77M USD | HK$2.91M 372.34K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$1.16B 147.77M USD | 24.37 | HK$0.04 0.005 USD | ||
QuickLogic
QUIK
US
|
$8.04 — |
+9.6
|
$147.37M — | $216.38K — | $7.54 — | $8.15 — | $147.37M — | 0 | -$0.62 — |
|
|
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$69.00 2.19 USD |
-6.76
|
NT$4.60B 146.08M USD | NT$652.16K 20.72K USD | NT$66.60 2.12 USD | NT$70.70 2.25 USD | NT$4.60B 146.08M USD | 7.65 | NT$9.01 0.29 USD | ||
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 221.10 6.94 USD |
+7.28
|
TRY 4.62B 145.08M USD | TRY 1.01M 31.71K USD | TRY 201.30 6.32 USD | TRY 224.00 7.03 USD | TRY 4.62B 145.08M USD | 9.27 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 71.20 2.24 USD |
+6.51
|
TRY 4.62B 145.04M USD | TRY 1.03M 32.47K USD | TRY 64.85 2.04 USD | TRY 73.00 2.29 USD | TRY 4.62B 145.04M USD | 0 | -TRY 2.06 -0.06 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$52.40 1.67 USD |
-5.59
|
NT$4.55B 144.57M USD | NT$753.84K 23.95K USD | NT$50.00 1.59 USD | NT$53.10 1.69 USD | NT$4.55B 144.57M USD | 45.17 | NT$1.16 0.04 USD | ||
USBC
USBC
US
|
$0.37 — |
+2.81
|
$143.62M — | $100.02K — | $0.36 — | $0.38 — | $143.62M — | 0.15 | $2.34 — |
|
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
-4.23
|
€124.39M 143.58M USD | €65.20K 75.27K USD | €1.70 1.96 USD | €1.76 2.03 USD | €124.39M 143.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$22.05 0.7 USD |
-8.7
|
NT$4.50B 143.07M USD | NT$1.06M 33.55K USD | NT$21.75 0.69 USD | NT$22.75 0.72 USD | NT$4.50B 143.07M USD | 0 | -NT$1.44 -0.04 USD | ||
Tucows
TCX
US
|
$12.69 — |
+6.46
|
$141.90M — | $72.56K — | $11.51 — | $12.86 — | $141.90M — | 0 | -$6.36 — |
|
|
Riber S.A.
ALRIB.PA
FR
|
€5.81 6.71 USD |
+3.38
|
€122.15M 141M USD | €115.23K 133.01K USD | €5.57 6.43 USD | €5.97 6.89 USD | €122.15M 141M USD | 19.36 | €0.30 0.35 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.69 0.15 USD |
-2.84
|
MYR 660.21M 140.38M USD | MYR 3.35M 711.59K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 660.21M 140.38M USD | 68.50 | MYR 0.01 0.002 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$25.90 0.82 USD |
-5.13
|
NT$4.38B 139.25M USD | NT$567.24K 18.02K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$4.38B 139.25M USD | 0 | -NT$1.61 -0.05 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$27.55 0.88 USD |
-4.84
|
NT$4.38B 139.06M USD | NT$650.79K 20.68K USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$4.38B 139.06M USD | 9.87 | NT$2.79 0.09 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$39.95 1.27 USD |
-2.8
|
NT$4.35B 138.13M USD | NT$752.65K 23.92K USD | NT$37.10 1.18 USD | NT$40.65 1.29 USD | NT$4.35B 138.13M USD | 22.57 | NT$1.77 0.06 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥637 3.93 USD |
-5.91
|
¥22B 138.08M USD | ¥848K 5.23K USD | ¥597 3.68 USD | ¥658 4.06 USD | ¥22B 138.08M USD | 24.36 | ¥26 0.16 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.46 1.02 USD |
-4.59
|
A$197.45M 137.93M USD | A$22.55K 15.75K USD | A$1.44 1 USD | A$1.53 1.07 USD | A$197.45M 137.93M USD | 72.75 | A$0.02 0.01 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.55 1.16 USD |
-0.27
|
NT$4.32B 137.23M USD | NT$212.22K 6.74K USD | NT$34.00 1.08 USD | NT$36.65 1.16 USD | NT$4.32B 137.23M USD | 28.33 | NT$1.29 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
