$2.24T
Capitalização total de mercado
$91.62B
Volume total
BTC 56.07%     ETH 8.98%
Dominância

Página de resultados 22 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BaaS Innovation Co., Ltd.  3555.TWO NT$199.50 6.34 USD
-2.44
NT$7.98B 253.56M USD NT$78.71K 2.5K USD NT$198.00 6.29 USD NT$209.50 6.66 USD NT$7.98B 253.56M USD 154.65 NT$1.29 0.04 USD
Squirrel Media, S.A.  SQRL.MC €2.28 2.63 USD
-2.56
€218.62M 252.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €218.62M 252.37M USD 114.00 €0.02 0.02 USD
Senao International Co.,Ltd.  2450.TW NT$30.65 0.97 USD
+1.83
NT$7.92B 251.52M USD NT$35.39K 1.12K USD NT$30.15 0.96 USD NT$30.70 0.98 USD NT$7.92B 251.52M USD 17.81 NT$1.72 0.05 USD
Magnachip Semiconductor  MX $6.89
-0.58
$251.08M $2.55M $6.72 $7.21 $251.08M 0 -$0.41
Netronix, Inc.  6143.TWO NT$91.70 2.91 USD
-0.33
NT$7.89B 250.76M USD NT$107.52K 3.42K USD NT$91.10 2.89 USD NT$92.30 2.93 USD NT$7.89B 250.76M USD 14.26 NT$6.43 0.2 USD
KYE Systems Corp.  2365.TW NT$35.60 1.13 USD
+3.03
NT$7.89B 250.59M USD NT$1.52M 48.36K USD NT$34.70 1.1 USD NT$36.55 1.16 USD NT$7.89B 250.59M USD 111.25 NT$0.32 0.01 USD
Biostar Microtech International Corp.  2399.TW NT$44.20 1.4 USD
-1.01
NT$7.87B 250.14M USD NT$1.47M 46.81K USD NT$43.85 1.39 USD NT$45.45 1.44 USD NT$7.87B 250.14M USD 294.66 NT$0.15 0.004 USD
China Aerospace International Holdings Limited  CIOC.F €0.07 0.08 USD
-9.68
€215.95M 249.28M USD €11.00K 12.7K USD €0.06 0.07 USD €0.07 0.08 USD €215.95M 249.28M USD 0 -€0.01 -0.01 USD
Mildef Crete Inc.  3213.TWO NT$133.50 4.24 USD
-0.74
NT$7.83B 248.94M USD NT$1.12M 35.54K USD NT$132.50 4.21 USD NT$139.50 4.43 USD NT$7.83B 248.94M USD 18.26 NT$7.31 0.23 USD
AudioCodes  AUDC $9.77
+1.66
$248.68M $96.66K $9.64 $9.80 $248.68M 39.07 $0.25
Abico AVY Co., Ltd.  5392.TWO NT$44.45 1.41 USD
+4.34
NT$7.80B 247.93M USD NT$1.28M 40.63K USD NT$43.35 1.38 USD NT$45.90 1.46 USD NT$7.80B 247.93M USD 0 -NT$0.26 -0.008 USD
Firich Enterprises Co., Ltd.  8076.TWO NT$26.65 0.85 USD
-2.2
NT$7.79B 247.45M USD NT$888.13K 28.22K USD NT$26.30 0.84 USD NT$27.15 0.86 USD NT$7.79B 247.45M USD 190.35 NT$0.14 0.004 USD
Silicom  SILC $43.32
+13.85
$247.19M $140.92K $39.53 $43.97 $247.19M 0 -$1.93
Multi-Chem Limited  AWZ.SI SGD 3.66 2.74 USD
0
SGD 329.75M 247.13M USD SGD 24.50K 18.36K USD SGD 3.64 2.73 USD SGD 3.67 2.75 USD SGD 329.75M 247.13M USD 12.62 SGD 0.29 0.22 USD
Sensortek Technology Corp.  6732.TWO NT$159.00 5.05 USD
-0.31
NT$7.78B 247.12M USD NT$54.32K 1.73K USD NT$157.00 4.99 USD NT$159.50 5.07 USD NT$7.78B 247.12M USD 25.64 NT$6.20 0.2 USD
Yeedex Electronic Corporation  7556.TWO NT$284.00 9.02 USD
+0.53
NT$7.76B 246.54M USD NT$31.12K 988.82 USD NT$281.00 8.93 USD NT$284.50 9.04 USD NT$7.76B 246.54M USD 42.26 NT$6.72 0.21 USD
Beijing LongRuan Technologies Inc.  688078.SS CN¥22.89 3.38 USD
-1.84
CN¥1.67B 246.19M USD CN¥1.02M 149.9K USD CN¥22.53 3.32 USD CN¥23.96 3.54 USD CN¥1.67B 246.19M USD 0 -CN¥0.96 -0.1 USD
Senao Networks, Inc.  3558.TWO NT$131.00 4.16 USD
+5.65
NT$7.74B 245.84M USD NT$102.34K 3.25K USD NT$124.00 3.94 USD NT$131.00 4.16 USD NT$7.74B 245.84M USD 25.28 NT$5.18 0.16 USD
CviLux Corporation  8103.TW NT$99.10 3.15 USD
0
NT$7.73B 245.65M USD NT$311.22K 9.89K USD NT$97.50 3.1 USD NT$100.50 3.19 USD NT$7.73B 245.65M USD 25.41 NT$3.90 0.12 USD
Draganfly Inc.  DPRO.CN CA$9.05 6.72 USD
+3.67
CA$330.29M 245.09M USD CA$41.10K 30.49K USD CA$8.74 6.49 USD CA$9.36 6.95 USD CA$330.29M 245.09M USD 0 -CA$1.04 -0.7 USD
China Aerospace International Holdings Limited  0031.HK HK$0.62 0.08 USD
0
HK$1.91B 244.56M USD HK$202.00K 25.83K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$1.91B 244.56M USD 0 -HK$0.05 -0.006 USD
ST AKCOME  002610.SZ CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥5.17M 763.14K USD CN¥0.37 0.05 USD CN¥0.41 0.06 USD CN¥1.66B 244.55M USD 0 -CN¥0.24 -0.03 USD
Aviat Networks  AVNW $18.89
+4.71
$244.43M $117.70K $18.33 $19.41 $244.43M 26.23 $0.72
Gentrack Group Limited  GTK.AX A$3.27 2.16 USD
-0.91
A$367.74M 243.39M USD A$51.95K 34.39K USD A$3.17 2.1 USD A$3.31 2.19 USD A$367.74M 243.39M USD 23.35 A$0.14 0.09 USD
Nanhua Instruments Co., Ltd.  300417.SZ CN¥12.20 1.8 USD
+0.83
CN¥1.64B 242.22M USD CN¥601.10K 88.69K USD CN¥12.17 1.8 USD CN¥12.45 1.84 USD CN¥1.64B 242.22M USD 0 -CN¥0.01 -0.001 USD
Richardson Electronics  RELL $16.63
+2.65
$242.08M $182.70K $16.43 $16.89 $242.08M 61.59 $0.27
Pekat Group Berhad  0233.KL MYR 1.61 0.34 USD
+1.26
MYR 1.14B 241.91M USD MYR 54.70K 11.63K USD MYR 1.60 0.34 USD MYR 1.62 0.34 USD MYR 1.14B 241.91M USD 23.00 MYR 0.07 0.01 USD
Auden Techno Corp.  3138.TW NT$153.00 4.86 USD
+2
NT$7.60B 241.63M USD NT$257.70K 8.19K USD NT$150.50 4.78 USD NT$156.00 4.96 USD NT$7.60B 241.63M USD 102.00 NT$1.50 0.05 USD
Cy4gate S.p.A.  CY4.MI €8.95 10.33 USD
+2.76
€206.94M 238.87M USD €68.19K 78.71K USD €8.44 9.74 USD €9.03 10.42 USD €206.94M 238.87M USD 0 -€0.18 -0.2 USD
Valens Semiconductor  VLN $2.25
+6.64
$237.88M $5.53M $2.19 $2.39 $237.88M 0 -$0.31
Inergy Technology Inc.  6693.TWO NT$166.00 5.27 USD
+0.6
NT$7.48B 237.6M USD NT$1.85M 58.78K USD NT$160.50 5.1 USD NT$171.00 5.43 USD NT$7.48B 237.6M USD 0 -NT$0.08 -0.002 USD
Cosmo Electronics Corporation  2466.TW NT$43.10 1.37 USD
-2.05
NT$7.48B 237.55M USD NT$45.22K 1.44K USD NT$43.00 1.37 USD NT$44.50 1.41 USD NT$7.48B 237.55M USD 172.40 NT$0.25 0.007 USD
Progate Group Corporation  8227.TWO NT$189.00 6.01 USD
-0.53
NT$7.47B 237.48M USD NT$299.50K 9.52K USD NT$186.00 5.91 USD NT$193.00 6.13 USD NT$7.47B 237.48M USD 92.19 NT$2.05 0.07 USD
Knowit AB (publ)  KNOW.ST SEK 89.20 8.71 USD
+0.9
SEK 2.43B 237.08M USD SEK 75.93K 7.41K USD SEK 86.90 8.48 USD SEK 89.40 8.73 USD SEK 2.43B 237.08M USD 0 -SEK 10.43 -1.01 USD
CS Disco  LAW $3.69
-2.12
$236.66M $142.32K $3.67 $3.79 $236.66M 0 -$0.68
GTL Infrastructure Limited  GTLINFRA.BO ₹1.52 0.02 USD
-6.17
₹19.47B 235.55M USD ₹19.98M 241.71K USD ₹1.51 0.02 USD ₹1.65 0.02 USD ₹19.47B 235.55M USD 2.53 ₹0.60 0.007 USD
Real Consulting S.A.  REALCONS.AT €6.72 7.76 USD
-0.3
€203.64M 235.07M USD €14.49K 16.73K USD €6.60 7.62 USD €6.74 7.78 USD €203.64M 235.07M USD 30.54 €0.22 0.25 USD
In Win Development Inc.  6117.TW NT$79.70 2.53 USD
0
NT$7.38B 234.37M USD NT$149.69K 4.76K USD NT$79.00 2.51 USD NT$80.50 2.56 USD NT$7.38B 234.37M USD 21.95 NT$3.63 0.12 USD
Draganfly  DPRO $6.42
+2.56
$234.30M $1.21M $6.23 $6.72 $234.30M 0 -$0.74
GTL Infrastructure Limited  GTLINFRA.NS ₹1.51 0.02 USD
-6.21
₹19.34B 234M USD ₹144.48M 1.75M USD ₹1.51 0.02 USD ₹1.65 0.02 USD ₹19.34B 234M USD 2.51 ₹0.60 0.007 USD
Mayfield Group Holdings Limited  MYG.AX A$3.04 2.01 USD
+0.66
A$353.34M 233.86M USD A$32.89K 21.77K USD A$2.85 1.89 USD A$3.04 2.01 USD A$353.34M 233.86M USD 30.39 A$0.10 0.07 USD
Paramount Communications Limited  PARACABLES.NS ₹63.33 0.77 USD
-5.93
₹19.33B 233.85M USD ₹3.45M 41.8K USD ₹62.85 0.76 USD ₹67.14 0.81 USD ₹19.33B 233.85M USD 32.31 ₹1.96 0.02 USD
Wendell Industrial Co., Ltd  6761.TWO NT$211.50 6.72 USD
-2.31
NT$7.36B 233.74M USD NT$466.32K 14.82K USD NT$210.00 6.67 USD NT$220.50 7.01 USD NT$7.36B 233.74M USD 29.62 NT$7.14 0.23 USD
Qoria Limited  QOR.AX A$0.26 0.17 USD
-5.56
A$350.43M 231.93M USD A$1.02M 673.68K USD A$0.25 0.17 USD A$0.27 0.18 USD A$350.43M 231.93M USD 0 -A$0.04 -0.02 USD
Konka Group Co., Ltd.  200016.SZ HK$0.75 0.1 USD
+1.35
HK$1.81B 230.91M USD HK$30.10K 3.85K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$1.81B 230.91M USD 0 -HK$6.18 -0.7 USD
Brockhaus Technologies AG  BKHT.DE €19.10 22.05 USD
+3.52
€199.55M 230.35M USD €48.94K 56.49K USD €18.60 21.47 USD €19.35 22.34 USD €199.55M 230.35M USD 0 -€5.37 -6.1 USD
Dagang NeXchange Berhad  4456.KL MYR 0.31 0.07 USD
+1.64
MYR 1.08B 229.18M USD MYR 547.80K 116.48K USD MYR 0.31 0.06 USD MYR 0.31 0.07 USD MYR 1.08B 229.18M USD 0 -MYR 0.07 -0.01 USD
But'one Information Corporation,Xi'an  600455.SS CN¥24.80 3.66 USD
-1.16
CN¥1.55B 228.54M USD CN¥187.70K 27.69K USD CN¥24.48 3.61 USD CN¥25.12 3.71 USD CN¥1.55B 228.54M USD 33.97 CN¥0.73 0.11 USD
Zen Voce Corporation  3581.TWO NT$141.00 4.48 USD
-9.9
NT$7.19B 228.52M USD NT$106.14K 3.37K USD NT$141.00 4.48 USD NT$141.00 4.48 USD NT$7.19B 228.52M USD 174.07 NT$0.81 0.03 USD
Audix Corporation  2459.TW NT$68.10 2.16 USD
+0.29
NT$7.19B 228.5M USD NT$66.14K 2.1K USD NT$67.80 2.15 USD NT$68.80 2.19 USD NT$7.19B 228.5M USD 13.22 NT$5.15 0.16 USD
Dimerco Data System Corporation  5403.TWO NT$92.00 2.92 USD
+0.22
NT$7.19B 228.5M USD NT$13.23K 420.39 USD NT$92.00 2.92 USD NT$92.10 2.93 USD NT$7.19B 228.5M USD 11.07 NT$8.31 0.26 USD
Hua Jung Components Co.,Ltd.  5328.TWO NT$41.45 1.32 USD
+6.56
NT$7.16B 227.47M USD NT$13.67M 434.39K USD NT$39.20 1.25 USD NT$41.60 1.32 USD NT$7.16B 227.47M USD 106.28 NT$0.39 0.01 USD
Smart-Core Holdings Limited  2166.HK HK$3.64 0.47 USD
-1.62
HK$1.78B 227.44M USD HK$58.00K 7.42K USD HK$3.64 0.47 USD HK$3.75 0.48 USD HK$1.78B 227.44M USD 10.40 HK$0.35 0.04 USD
91APP, Inc.  6741.TWO NT$63.70 2.02 USD
+1.11
NT$7.15B 227.35M USD NT$49.05K 1.56K USD NT$62.50 1.99 USD NT$63.80 2.03 USD NT$7.15B 227.35M USD 14.47 NT$4.40 0.14 USD
Leadtek Research Inc.  2465.TW NT$76.00 2.41 USD
-4.28
NT$7.14B 226.87M USD NT$764.49K 24.29K USD NT$76.00 2.41 USD NT$81.20 2.58 USD NT$7.14B 226.87M USD 135.71 NT$0.56 0.02 USD
King Core Electronics Inc.  6155.TW NT$81.00 2.57 USD
+4.79
NT$7.13B 226.56M USD NT$15.35M 487.89K USD NT$76.80 2.44 USD NT$81.00 2.57 USD NT$7.13B 226.56M USD 110.95 NT$0.73 0.02 USD
Dustin Group AB (publ)  DUST.ST SEK 1.71 0.17 USD
-4.04
SEK 2.32B 226.32M USD SEK 615.75K 60.1K USD SEK 1.71 0.17 USD SEK 1.76 0.17 USD SEK 2.32B 226.32M USD 3.48 SEK 0.49 0.05 USD
Pangaea Connectivity Technology Limited  1473.HK HK$1.51 0.19 USD
+2.04
HK$1.77B 226.28M USD HK$24.00K 3.07K USD HK$1.50 0.19 USD HK$1.50 0.19 USD HK$1.77B 226.28M USD 50.33 HK$0.03 0.003 USD
DFI Inc.  2397.TW NT$61.60 1.96 USD
+1.65
NT$7.05B 224.1M USD NT$215.29K 6.84K USD NT$60.50 1.92 USD NT$62.00 1.97 USD NT$7.05B 224.1M USD 24.83 NT$2.48 0.08 USD
Conduent Incorporated  CNDT $1.44
-5.88
$223.34M $1.30M $1.43 $1.56 $223.34M 0 -$1.04
Arqit Quantum  ARQQ $12.82
+5.6
$223.10M $492.77K $12.30 $13.25 $223.10M 0 -$3.04
Universal Microelectronics Co., Ltd.  2413.TW NT$54.90 1.74 USD
+2.81
NT$6.99B 222.17M USD NT$2.87M 91.21K USD NT$54.20 1.72 USD NT$56.80 1.8 USD NT$6.99B 222.17M USD 133.90 NT$0.41 0.01 USD
Shenzhen Breo Technology Co., Ltd.  688793.SS CN¥17.50 2.58 USD
+0.23
CN¥1.50B 221.92M USD CN¥79.09K 11.67K USD CN¥17.50 2.58 USD CN¥17.76 2.62 USD CN¥1.50B 221.92M USD 0 -CN¥1.29 -0.1 USD
Immersion  IMMR $6.67
+4.71
$220.78M $520.57K $6.37 $6.70 $220.78M 0 -$0.63
Computer Modelling Group Ltd.  CMG.TO CA$3.79 2.81 USD
+0.8
CA$295.60M 219.35M USD CA$138.46K 102.75K USD CA$3.76 2.79 USD CA$3.85 2.86 USD CA$295.60M 219.35M USD 18.04 CA$0.21 0.16 USD
Expert.ai S.p.A.  EXAI.MI €1.68 1.94 USD
-0.12
€189.76M 219.04M USD €91.13K 105.2K USD €1.66 1.92 USD €1.68 1.94 USD €189.76M 219.04M USD 0 -€0.05 -0.05 USD
Dream Security co., Ltd.  203650.KQ ₩3,020 2.28 USD
+0.17
₩289B 218.01M USD ₩991K 748.16 USD ₩3,015 2.28 USD ₩3,315 2.5 USD ₩289B 218.01M USD 0 ₩0 0 USD
SmartRent, Inc.  SMRT $1.13
+2.73
$217.91M $2.34M $1.12 $1.19 $217.91M 0 -$0.13
Seeing Machines Limited  M2Z.F €0.04 0.05 USD
-9.3
€187.18M 216.07M USD €40.00K 46.17K USD €0.04 0.05 USD €0.04 0.05 USD €187.18M 216.07M USD 0 -€0.01 -0.01 USD
Kalray S.A.  ALKAL.PA €12.10 13.97 USD
+1.68
€187.10M 215.97M USD €554.63K 640.23K USD €10.56 12.19 USD €12.40 14.31 USD €187.10M 215.97M USD 0 -€0.37 -0.4 USD
Synnex (Thailand) Public Company Limited  SYNEX.BK THB 9.05 0.25 USD
-2.16
THB 7.67B 215.77M USD THB 2.14M 60.14K USD THB 9.05 0.25 USD THB 9.25 0.26 USD THB 7.67B 215.77M USD 9.52 THB 0.95 0.03 USD
Saksoft Limited  SAKSOFT.NS ₹139.36 1.69 USD
-2.7
₹17.82B 215.54M USD ₹206.67K 2.5K USD ₹137.49 1.66 USD ₹141.80 1.72 USD ₹17.82B 215.54M USD 13.68 ₹10.18 0.12 USD
Yuan High-Tech Development Co., Ltd.  5474.TWO NT$170.00 5.4 USD
+2.1
NT$6.76B 214.76M USD NT$79.96K 2.54K USD NT$168.00 5.34 USD NT$174.00 5.53 USD NT$6.76B 214.76M USD 31.02 NT$5.48 0.17 USD
Polytronics Technology Corp.  6224.TW NT$79.70 2.53 USD
+3.92
NT$6.75B 214.36M USD NT$620.52K 19.72K USD NT$76.20 2.42 USD NT$79.70 2.53 USD NT$6.75B 214.36M USD 120.75 NT$0.66 0.02 USD
Niko Semiconductor Co., Ltd.  3317.TWO NT$74.70 2.37 USD
+0.54
NT$6.72B 213.63M USD NT$939.17K 29.84K USD NT$73.50 2.34 USD NT$75.90 2.41 USD NT$6.72B 213.63M USD 45.54 NT$1.64 0.05 USD
Kaltura  KLTR $1.42
+2.16
$213.53M $288.59K $1.38 $1.43 $213.53M 0 -$0.10
Computer Modelling  CMDXF $2.73
+1.11
$212.92M $6.40K $2.73 $2.73 $212.92M 18.19 $0.15
Profile Systems & Software SA  PROF.AT €7.50 8.66 USD
+2.32
€184.23M 212.67M USD €29.83K 34.43K USD €7.13 8.23 USD €7.50 8.66 USD €184.23M 212.67M USD 28.84 €0.26 0.3 USD
ASIX Electronics Corporation  3169.TWO NT$106.00 3.37 USD
0
NT$6.69B 212.56M USD NT$69.28K 2.2K USD NT$105.50 3.35 USD NT$107.50 3.42 USD NT$6.69B 212.56M USD 30.54 NT$3.47 0.11 USD
Asia Electronic Material Co., Ltd.  4939.TWO NT$68.10 2.16 USD
+3.82
NT$6.69B 212.5M USD NT$28.85M 916.64K USD NT$65.90 2.09 USD NT$72.10 2.29 USD NT$6.69B 212.5M USD 0 -NT$0.43 -0.01 USD
Chant Sincere Co., Ltd.  6205.TW NT$82.80 2.63 USD
+0.85
NT$6.68B 212.42M USD NT$697.88K 22.18K USD NT$82.30 2.62 USD NT$85.50 2.72 USD NT$6.68B 212.42M USD 44.75 NT$1.85 0.06 USD
Jarllytec Co. , Ltd.  3548.TWO NT$98.60 3.13 USD
-0.4
NT$6.68B 212.24M USD NT$869.28K 27.62K USD NT$96.80 3.08 USD NT$102.50 3.26 USD NT$6.68B 212.24M USD 48.33 NT$2.04 0.06 USD
SiS Distribution (Thailand) Public Company Limited  SIS.BK THB 21.50 0.6 USD
-2.27
THB 7.53B 211.85M USD THB 537.70K 15.13K USD THB 21.50 0.6 USD THB 22.10 0.62 USD THB 7.53B 211.85M USD 8.08 THB 2.66 0.07 USD
Shuttle Inc.  2405.TW NT$19.35 0.61 USD
-0.26
NT$6.65B 211.16M USD NT$1.86M 58.94K USD NT$19.20 0.61 USD NT$19.85 0.63 USD NT$6.65B 211.16M USD 0 -NT$0.20 -0.006 USD
TaiSol Electronics Co., Ltd.  3338.TW NT$76.50 2.43 USD
-1.03
NT$6.64B 211.06M USD NT$497.46K 15.81K USD NT$76.00 2.41 USD NT$78.50 2.49 USD NT$6.64B 211.06M USD 42.73 NT$1.79 0.06 USD
Allgeier SE  AEIN.DE €16.05 18.53 USD
-1.23
€181.24M 209.21M USD €16.61K 19.18K USD €15.65 18.07 USD €16.45 18.99 USD €181.24M 209.21M USD 51.77 €0.31 0.36 USD
Hye Technology Co.,Ltd  6877.TWO NT$139.50 4.43 USD
-1.76
NT$6.55B 208.19M USD NT$43.14K 1.37K USD NT$139.50 4.43 USD NT$142.50 4.53 USD NT$6.55B 208.19M USD 232.49 NT$0.60 0.02 USD
BASE,Inc.  4477.T ¥267 1.8 USD
+0.75
¥31B 207.55M USD ¥300K 2.02K USD ¥265 1.79 USD ¥268 1.81 USD ¥31B 207.55M USD 17.04 ¥16 0.11 USD
Asteria Corporation  3853.T ¥1,792 12.1 USD
-5.69
¥30B 205.47M USD ¥546K 3.68K USD ¥1,772 11.96 USD ¥1,947 13.14 USD ¥30B 205.47M USD 37.27 ¥48 0.32 USD
Ligitek Electronics Co.,Ltd  8111.TWO NT$59.10 1.88 USD
+0.34
NT$6.45B 204.88M USD NT$213.66K 6.79K USD NT$58.90 1.87 USD NT$60.70 1.93 USD NT$6.45B 204.88M USD 155.52 NT$0.38 0.01 USD
eGain  EGAN $7.46
+3.61
$204.78M $315.85K $7.07 $7.51 $204.78M 5.32 $1.40
VIA Labs, Inc.  6756.TW NT$92.00 2.92 USD
+0.66
NT$6.44B 204.6M USD NT$76.46K 2.43K USD NT$91.40 2.9 USD NT$93.90 2.98 USD NT$6.44B 204.6M USD 83.63 NT$1.10 0.03 USD
Gofore Oyj  GOFORE.HE €10.90 12.58 USD
+2.64
€176.98M 204.3M USD €9.20K 10.62K USD €10.58 12.21 USD €11.08 12.79 USD €176.98M 204.3M USD 21.37 €0.51 0.59 USD
Tatung System Technologies Inc.  8099.TWO NT$64.20 2.04 USD
0
NT$6.42B 204.15M USD NT$220.55K 7.01K USD NT$63.00 2 USD NT$67.00 2.13 USD NT$6.42B 204.15M USD 25.47 NT$2.52 0.08 USD
Payton Planar Magnetics Ltd.  PAY.BR €10.00 11.54 USD
+8.7
€176.71M 203.98M USD €38.09K 43.97K USD €9.95 11.49 USD €10.00 11.54 USD €176.71M 203.98M USD 21.27 €0.47 0.54 USD
Information Services Group, Inc.  III $4.25
+0.24
$203.32M $193.21K $4.24 $4.32 $203.32M 20.23 $0.21
Advanced Information Technology Public Company Limited  AIT.BK THB 4.70 0.13 USD
-0.42
THB 7.22B 203.18M USD THB 588.28K 16.55K USD THB 4.70 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 12.36 THB 0.38 0.01 USD
Kuen Chaang Uppertech Corp.  6265.TWO NT$54.10 1.72 USD
+2.27
NT$6.39B 203.14M USD NT$3.14M 99.64K USD NT$52.50 1.67 USD NT$55.10 1.75 USD NT$6.39B 203.14M USD 79.55 NT$0.68 0.02 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$60.20 1.91 USD
+3.61
NT$6.32B 200.97M USD NT$6.79M 215.73K USD NT$58.30 1.85 USD NT$61.10 1.94 USD NT$6.32B 200.97M USD 752.50 NT$0.08 0.002 USD
DUG Technology Ltd  DUG.AX A$2.24 1.48 USD
-2.83
A$302.83M 200.43M USD A$42.20K 27.93K USD A$2.22 1.47 USD A$2.30 1.52 USD A$302.83M 200.43M USD 111.75 A$0.02 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency