Ergebnisseite 22 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1731)
- Argentinien (37)
- Australien (195)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (761)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1657)
- Griechenland (17)
- Hongkong (224)
- Ungarn (3)
- Indien (241)
- Indonesien (31)
- Irland (3)
- Israel (81)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (16)
- Südkorea (107)
- Spanien (18)
- Surinam (4)
- Schweden (140)
- Schweiz (18)
- Taiwan (820)
- Thailand (96)
- Türkei (25)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1184)
- Software-Anwendung (1924)
- Software-Infrastruktur (872)
- Kommunikationseinrichtung (738)
- Computerhardware (427)
- Verbraucherelektronik (277)
- Elektronische Bauelemente (977)
- Elektronik & Computer-Vertrieb (243)
- Wissenschaftliche und technische Instrumente (348)
- Halbleiter Ausstattung und Materialien (353)
- Halbleiter (607)
- Solar (227)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.40 1.09 USD |
-0.29
|
NT$5.77B 183.5M USD | NT$131.43K 4.18K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$5.77B 183.5M USD | 57.33 | NT$0.60 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.76 1.32 USD |
+0.57
|
SGD 244.70M 183.39M USD | SGD 22.40K 16.79K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 244.70M 183.39M USD | 19.55 | SGD 0.09 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$93.40 2.97 USD |
-3.11
|
NT$5.77B 183.29M USD | NT$186.86K 5.94K USD | NT$92.60 2.94 USD | NT$97.80 3.11 USD | NT$5.77B 183.29M USD | 518.88 | NT$0.18 0.005 USD | |
| B&C Speakers S.p.A. BEC.MI | €15.10 16.51 USD |
+0.33
|
€167.16M 182.73M USD | €1.99K 2.17K USD | €15.00 16.4 USD | €15.15 16.56 USD | €167.16M 182.73M USD | 14.11 | €1.07 1.17 USD | |
| Columbus A/S COLUM.CO | DKK 9.58 1.4 USD |
+0.84
|
DKK 1.24B 182.21M USD | DKK 625.31K 91.68K USD | DKK 9.42 1.38 USD | DKK 9.92 1.45 USD | DKK 1.24B 182.21M USD | 28.17 | DKK 0.34 0.05 USD | |
| ASIX Electronics Corporation 3169.TWO | NT$90.70 2.88 USD |
-0.33
|
NT$5.72B 181.88M USD | NT$112.41K 3.57K USD | NT$89.40 2.84 USD | NT$91.20 2.9 USD | NT$5.72B 181.88M USD | 24.44 | NT$3.71 0.12 USD | |
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
0
|
€166.34M 181.83M USD | €18.18K 19.87K USD | €11.25 12.3 USD | €11.60 12.68 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.52 0.91 USD |
-1.21
|
CN¥1.31B 181.77M USD | CN¥4.27M 594.3K USD | CN¥6.41 0.89 USD | CN¥6.58 0.91 USD | CN¥1.31B 181.77M USD | 0 | -CN¥0.18 -0.02 USD | |
| CviLux Corporation 8103.TW | NT$72.90 2.32 USD |
+2.53
|
NT$5.72B 181.69M USD | NT$7.21M 229.01K USD | NT$66.60 2.12 USD | NT$78.00 2.48 USD | NT$5.72B 181.69M USD | 21.44 | NT$3.40 0.11 USD | |
| Parpro Corporation 4916.TW | NT$50.90 1.62 USD |
-1.17
|
NT$5.69B 180.82M USD | NT$2.32M 73.6K USD | NT$49.85 1.58 USD | NT$51.50 1.64 USD | NT$5.69B 180.82M USD | 34.62 | NT$1.47 0.05 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.77 1.08 USD |
-2.75
|
CN¥1.30B 180.58M USD | CN¥6.11M 849.86K USD | CN¥7.73 1.07 USD | CN¥7.99 1.11 USD | CN¥1.30B 180.58M USD | 0 | -CN¥0.62 -0.08 USD | |
| Digimarc DMRC | $8.30 — |
-0.12
|
$179.96M — | $199.03K — | $7.81 — | $8.34 — | $179.96M — | 0 | -$1.70 — | |
| Syscom Computer Engineering Co. 2453.TW | NT$56.30 1.79 USD |
-0.35
|
NT$5.63B 178.89M USD | NT$484.74K 15.4K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$5.63B 178.89M USD | 18.10 | NT$3.11 0.1 USD | |
| CASwell, Inc. 6416.TW | NT$76.70 2.44 USD |
-2.29
|
NT$5.63B 178.76M USD | NT$377.70K 12K USD | NT$76.40 2.43 USD | NT$78.50 2.49 USD | NT$5.63B 178.76M USD | 18.52 | NT$4.14 0.13 USD | |
| Fabasoft AG FAA.DE | €14.50 15.85 USD |
+0.35
|
€163.29M 178.49M USD | €74.26K 81.17K USD | €13.55 14.81 USD | €14.90 16.29 USD | €163.29M 178.49M USD | 17.26 | €0.84 0.92 USD | |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | |
| Favite, Inc. 3535.TW | NT$70.90 2.25 USD |
-7.44
|
NT$5.60B 178.09M USD | NT$5.84M 185.6K USD | NT$69.30 2.2 USD | NT$75.10 2.39 USD | NT$5.60B 178.09M USD | 0 | -NT$1.99 -0.06 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.90 0.73 USD |
-4.98
|
NT$5.60B 177.93M USD | NT$1.58M 50.16K USD | NT$22.80 0.72 USD | NT$24.35 0.77 USD | NT$5.60B 177.93M USD | 23.13 | NT$0.99 0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$39.25 1.25 USD |
+0.64
|
NT$5.59B 177.56M USD | NT$715.13K 22.72K USD | NT$38.25 1.22 USD | NT$39.40 1.25 USD | NT$5.59B 177.56M USD | 15.39 | NT$2.55 0.08 USD | |
| Arbe Robotics ARBE | $1.63 — |
+0.62
|
$177.13M — | $1.68M — | $1.52 — | $1.66 — | $177.13M — | 0 | -$0.53 — | |
| WALLIX GROUP SA ALLIX.PA | €24.30 26.56 USD |
+0.41
|
€162.01M 177.1M USD | €21.85K 23.88K USD | €23.90 26.13 USD | €24.85 27.16 USD | €162.01M 177.1M USD | 0 | -€0.24 -0.2 USD | |
| JCY International Berhad 5161.KL | MYR 0.39 0.08 USD |
+2.63
|
MYR 832.36M 176.99M USD | MYR 5.47M 1.16M USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 832.36M 176.99M USD | 0 | -MYR 0.01 -0.002 USD | |
| Digia Oyj DIGIA.HE | €6.02 6.58 USD |
-0.99
|
€161.77M 176.83M USD | €12.38K 13.53K USD | €6.00 6.56 USD | €6.10 6.67 USD | €161.77M 176.83M USD | 13.68 | €0.44 0.48 USD | |
| Expert.ai S.p.A. EXAI.MI | €1.42 1.55 USD |
-0.14
|
€161.53M 176.58M USD | €51.97K 56.81K USD | €1.40 1.53 USD | €1.45 1.59 USD | €161.53M 176.58M USD | 0 | -€0.14 -0.1 USD | |
| Apex International Co., Ltd. 4927.TW | NT$20.85 0.66 USD |
-0.48
|
NT$5.52B 175.53M USD | NT$1.40M 44.55K USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$5.52B 175.53M USD | 0 | -NT$8.15 -0.2 USD | |
| Feedback Technology Corp. 8091.TWO | NT$107.50 3.42 USD |
+1.9
|
NT$5.52B 175.35M USD | NT$108.93K 3.46K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$5.52B 175.35M USD | 21.37 | NT$5.03 0.16 USD | |
| Leadtek Research Inc. 2465.TW | NT$62.90 2 USD |
+1.78
|
NT$5.46B 173.51M USD | NT$377.20K 11.99K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$5.46B 173.51M USD | 0 | -NT$2.03 -0.06 USD | |
| VIA Labs, Inc. 6756.TW | NT$78.00 2.48 USD |
+0.65
|
NT$5.45B 173.17M USD | NT$72.60K 2.31K USD | NT$76.50 2.43 USD | NT$79.90 2.54 USD | NT$5.45B 173.17M USD | 58.64 | NT$1.33 0.04 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.09 1.38 USD |
0
|
A$260.72M 172.56M USD | A$94.02K 62.23K USD | A$2.09 1.38 USD | A$2.10 1.39 USD | A$260.72M 172.56M USD | 0 | -A$0.13 -0.08 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.55 0.18 USD |
0
|
THB 6.13B 172.39M USD | THB 224.01K 6.3K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | |
| Sangoma Technologies Corporation STC.TO | CA$6.95 5.16 USD |
-1.28
|
CA$231.64M 171.89M USD | CA$12.14K 9K USD | CA$6.85 5.08 USD | CA$7.00 5.19 USD | CA$231.64M 171.89M USD | 0 | -CA$0.21 -0.1 USD | |
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$1.07M 706.71K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | |
| WISeKey International Holding AG WIHN.SW | CHF 19.22 21.87 USD |
-12.44
|
CHF 149.06M 169.6M USD | CHF 50.53K 57.49K USD | CHF 18.60 21.16 USD | CHF 21.95 24.97 USD | CHF 149.06M 169.6M USD | 0 | -CHF 0.94 -1.06 USD | |
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $1.44M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.95 0.17 USD |
-0.83
|
THB 5.99B 168.51M USD | THB 30.72K 864.35 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.99B 168.51M USD | 12.65 | THB 0.47 0.01 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$164.00 5.21 USD |
-1.2
|
NT$5.29B 168.05M USD | NT$453.22K 14.4K USD | NT$160.00 5.08 USD | NT$167.00 5.31 USD | NT$5.29B 168.05M USD | 25.38 | NT$6.46 0.21 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$33.45 1.06 USD |
+2.61
|
NT$5.27B 167.48M USD | NT$4.82M 153.01K USD | NT$31.95 1.02 USD | NT$34.45 1.09 USD | NT$5.27B 167.48M USD | 128.65 | NT$0.26 0.008 USD | |
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$50.62K 33.5K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.50 1.64 USD |
-0.19
|
NT$5.26B 166.98M USD | NT$212.71K 6.76K USD | NT$49.90 1.59 USD | NT$51.60 1.64 USD | NT$5.26B 166.98M USD | 37.86 | NT$1.36 0.04 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.65 1.26 USD |
-0.5
|
NT$5.23B 166.33M USD | NT$932.17K 29.62K USD | NT$39.25 1.25 USD | NT$40.25 1.28 USD | NT$5.23B 166.33M USD | 0 | -NT$0.63 -0.02 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥2.14 0.3 USD |
+0.94
|
CN¥1.19B 166.01M USD | CN¥27.93M 3.88M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥1.19B 166.01M USD | 0 | -CN¥0.85 -0.1 USD | |
| AudioEye AEYE | $13.34 — |
-1.04
|
$165.66M — | $195.86K — | $12.13 — | $13.36 — | $165.66M — | 0 | -$0.29 — | |
| Heran Co., Ltd. 5283.TW | NT$59.50 1.89 USD |
-1.65
|
NT$5.21B 165.62M USD | NT$139.84K 4.44K USD | NT$59.10 1.88 USD | NT$60.30 1.92 USD | NT$5.21B 165.62M USD | 10.99 | NT$5.41 0.17 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$65.30 2.07 USD |
-1.21
|
NT$5.20B 165.09M USD | NT$816.79K 25.95K USD | NT$65.10 2.07 USD | NT$66.90 2.13 USD | NT$5.20B 165.09M USD | 23.83 | NT$2.74 0.09 USD | |
| Sangoma SANG | $4.95 — |
+3.12
|
$164.98M — | $2.73K — | $4.76 — | $4.96 — | $164.98M — | 0 | -$0.15 — | |
| Asia Tech Image Inc. 4974.TWO | NT$71.60 2.28 USD |
+0.7
|
NT$5.19B 164.95M USD | NT$121.50K 3.86K USD | NT$71.40 2.27 USD | NT$72.30 2.3 USD | NT$5.19B 164.95M USD | 11.85 | NT$6.04 0.19 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
+0.57
|
€150.66M 164.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| WM Technology MAPS | $0.96 — |
-3.01
|
$164.35M — | $904.49K — | $0.89 — | $0.97 — | $164.35M — | 10.67 | $0.09 — | |
| Answer Technology Co., Ltd. 3528.TW | NT$77.50 2.46 USD |
+3.75
|
NT$5.16B 164.07M USD | NT$482.39K 15.33K USD | NT$74.20 2.36 USD | NT$79.00 2.51 USD | NT$5.16B 164.07M USD | 193.75 | NT$0.40 0.01 USD | |
| Cy4gate S.p.A. CY4.MI | €6.15 6.72 USD |
-2.38
|
€149.42M 163.34M USD | €39.93K 43.65K USD | €6.13 6.7 USD | €6.45 7.05 USD | €149.42M 163.34M USD | 0 | -€0.27 -0.2 USD | |
| Valens Semiconductor VLN | $1.58 — |
+1.28
|
$162.49M — | $655.44K — | $1.49 — | $1.58 — | $162.49M — | 0 | -$0.32 — | |
| HannsTouch Holdings Company 3049.TW | NT$6.29 0.2 USD |
-1.1
|
NT$5.04B 160.3M USD | NT$683.06K 21.7K USD | NT$6.21 0.2 USD | NT$6.39 0.2 USD | NT$5.04B 160.3M USD | 0 | -NT$0.86 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$38.95 1.24 USD |
-1.39
|
NT$5.04B 160.23M USD | NT$559.13K 17.77K USD | NT$38.60 1.23 USD | NT$39.95 1.27 USD | NT$5.04B 160.23M USD | 134.31 | NT$0.29 0.009 USD | |
| Nerdy NRDY | $0.86 — |
-7.97
|
$159.90M — | $1.86M — | $0.77 — | $0.86 — | $159.90M — | 0 | -$0.38 — | |
| Utechzone Co., Ltd. 3455.TWO | NT$83.60 2.66 USD |
-0.36
|
NT$5.00B 158.99M USD | NT$176.67K 5.61K USD | NT$82.90 2.63 USD | NT$85.00 2.7 USD | NT$5.00B 158.99M USD | 31.66 | NT$2.64 0.08 USD | |
| Glintt Global, S.A. GLINT.LS | €1.66 1.8 USD |
+0.61
|
€145.21M 158.73M USD | €17.15K 18.74K USD | €1.64 1.79 USD | €1.69 1.85 USD | €145.21M 158.73M USD | 23.57 | €0.07 0.08 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.30 0.36 USD |
0
|
NT$4.99B 158.54M USD | NT$701.42K 22.29K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$4.99B 158.54M USD | 0 | -NT$0.44 -0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹40.97 0.5 USD |
-1.77
|
₹12.96B 156.85M USD | ₹323.00K 3.91K USD | ₹40.95 0.5 USD | ₹42.20 0.51 USD | ₹12.96B 156.85M USD | 15.57 | ₹2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹51.42 0.62 USD |
+0.53
|
₹12.84B 155.38M USD | ₹644.59K 7.8K USD | ₹50.87 0.62 USD | ₹51.63 0.62 USD | ₹12.84B 155.38M USD | 131.84 | ₹0.39 0.004 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.22 0.45 USD |
-2.72
|
CN¥1.12B 155.29M USD | CN¥11.58M 1.61M USD | CN¥3.14 0.44 USD | CN¥3.24 0.45 USD | CN¥1.12B 155.29M USD | 0 | -CN¥0.62 -0.08 USD | |
| Stem STEM | $18.44 — |
+6.41
|
$154.72M — | $279.62K — | $16.50 — | $18.53 — | $154.72M — | 0 | -$13.39 — | |
| Zinwell Corporation 2485.TW | NT$15.20 0.48 USD |
+9.75
|
NT$4.83B 153.44M USD | NT$3.39M 107.76K USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$4.83B 153.44M USD | 0 | -NT$2.91 -0.09 USD | |
| Solomon Systech (International) Limited 2878.HK | HK$0.48 0.06 USD |
+1.05
|
HK$1.20B 153.3M USD | HK$2.59M 330.91K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.20B 153.3M USD | 24.00 | HK$0.02 0.002 USD | |
| IC Plus Corp. 8040.TWO | NT$50.00 1.59 USD |
+1.63
|
NT$4.82B 153.18M USD | NT$60.20K 1.91K USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$4.82B 153.18M USD | 0 | -NT$0.76 -0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$36.50 1.16 USD |
-0.54
|
NT$4.81B 152.84M USD | NT$221.95K 7.05K USD | NT$36.35 1.16 USD | NT$37.10 1.18 USD | NT$4.81B 152.84M USD | 0 | -NT$1.22 -0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 27.16 0.85 USD |
-2.51
|
TRY 4.85B 152.32M USD | TRY 3.29M 103.32K USD | TRY 27.10 0.85 USD | TRY 28.42 0.89 USD | TRY 4.85B 152.32M USD | 9.98 | TRY 2.72 0.09 USD | |
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
0
|
¥23B 152.18M USD | ¥753K 5.09K USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥23B 152.18M USD | 0 | -¥29 -0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$58.10 1.85 USD |
-5.37
|
NT$4.76B 151.37M USD | NT$507.91K 16.14K USD | NT$58.10 1.85 USD | NT$59.20 1.88 USD | NT$4.76B 151.37M USD | 12.85 | NT$4.52 0.14 USD | |
| Richardson Electronics RELL | $10.41 — |
+1.46
|
$150.87M — | $90.96K — | $9.96 — | $10.68 — | $150.87M — | 1041.00 | $0.01 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 120.20 3.77 USD |
-4.98
|
TRY 4.80B 150.71M USD | TRY 1.19M 37.44K USD | TRY 120.20 3.77 USD | TRY 127.60 4.01 USD | TRY 4.80B 150.71M USD | 18.32 | TRY 6.56 0.21 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.68 0.21 USD |
-2.33
|
HK$1.18B 150.37M USD | HK$30.00K 3.84K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$1.18B 150.37M USD | 12.92 | HK$0.13 0.02 USD | |
| Tyntek Corporation 2426.TW | NT$15.70 0.5 USD |
-2.79
|
NT$4.72B 149.97M USD | NT$603.72K 19.18K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$4.72B 149.97M USD | 0 | -NT$0.25 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$60.60 1.93 USD |
+1.17
|
NT$4.70B 149.19M USD | NT$129.60K 4.12K USD | NT$58.60 1.86 USD | NT$60.60 1.93 USD | NT$4.70B 149.19M USD | 0 | -NT$1.81 -0.05 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 72.00 2.26 USD |
-2.31
|
TRY 4.74B 149.01M USD | TRY 324.16K 10.18K USD | TRY 72.00 2.26 USD | TRY 74.35 2.33 USD | TRY 4.74B 149.01M USD | 0 | -TRY 3.03 -0.09 USD | |
| Viking Tech Corporation 3624.TWO | NT$39.60 1.26 USD |
+0.51
|
NT$4.65B 147.65M USD | NT$364.60K 11.59K USD | NT$39.25 1.25 USD | NT$40.15 1.28 USD | NT$4.65B 147.65M USD | 24.74 | NT$1.60 0.05 USD | |
| poLight ASA PLT.OL | NOK 7.24 0.69 USD |
-2.16
|
NOK 1.54B 147.63M USD | NOK 285.96K 27.43K USD | NOK 7.20 0.69 USD | NOK 7.49 0.72 USD | NOK 1.54B 147.63M USD | 0 | -NOK 0.78 -0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$133.50 4.24 USD |
-1.48
|
NT$4.64B 147.54M USD | NT$377.59K 12K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$4.64B 147.54M USD | 19.20 | NT$6.95 0.22 USD | |
| Asteria Corporation 3853.T | ¥1,330 8.98 USD |
+4.72
|
¥22B 146.65M USD | ¥3M 19.83K USD | ¥1,304 8.8 USD | ¥1,417 9.57 USD | ¥22B 146.65M USD | 37.94 | ¥35 0.24 USD | |
| ANJI Technology Co., Ltd. 6477.TW | NT$37.25 1.18 USD |
+2.19
|
NT$4.61B 146.52M USD | NT$370.54K 11.77K USD | NT$36.05 1.15 USD | NT$37.25 1.18 USD | NT$4.61B 146.52M USD | 0 | -NT$0.44 -0.01 USD | |
| Singular People, S.A. SNG.MC | €2.30 2.51 USD |
-6.5
|
€133.33M 145.75M USD | €5.32K 5.81K USD | €0.00 0 USD | €0.00 0 USD | €133.33M 145.75M USD | 25.55 | €0.09 0.1 USD | |
| Kudelski SA KUD.SW | CHF 1.34 1.52 USD |
-1.11
|
CHF 127.15M 144.67M USD | CHF 11.21K 12.75K USD | CHF 1.32 1.5 USD | CHF 1.37 1.55 USD | CHF 127.15M 144.67M USD | 0 | -CHF 2.17 -2.4 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.30 0.93 USD |
-1.18
|
NT$4.51B 143.26M USD | NT$294.91K 9.37K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$4.51B 143.26M USD | 13.75 | NT$2.13 0.07 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$49.95 1.59 USD |
-0.1
|
NT$4.50B 142.85M USD | NT$640.83K 20.36K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$4.50B 142.85M USD | 24.60 | NT$2.03 0.06 USD | |
| ikeGPS Group Limited IKE.NZ | NZ$1.14 0.7 USD |
-1.3
|
NZ$231.44M 142.82M USD | NZ$34.67K 21.4K USD | NZ$1.14 0.7 USD | NZ$1.14 0.7 USD | NZ$231.44M 142.82M USD | 0 | -NZ$0.10 -0.06 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.30 0.42 USD |
-1.6
|
SEK 1.46B 142.45M USD | SEK 1.09M 106.18K USD | SEK 4.15 0.4 USD | SEK 4.45 0.43 USD | SEK 1.46B 142.45M USD | 0 | -SEK 0.12 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$31.90 1.01 USD |
+1.11
|
NT$4.48B 142.27M USD | NT$412.38K 13.1K USD | NT$31.55 1 USD | NT$32.05 1.02 USD | NT$4.48B 142.27M USD | 0 | -NT$1.56 -0.04 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$23.05 0.73 USD |
-3.15
|
NT$4.48B 142.2M USD | NT$497.08K 15.79K USD | NT$23.00 0.73 USD | NT$23.85 0.76 USD | NT$4.48B 142.2M USD | 0 | -NT$3.50 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$66.50 2.11 USD |
-0.15
|
NT$4.45B 141.25M USD | NT$214.53K 6.82K USD | NT$65.50 2.08 USD | NT$66.90 2.13 USD | NT$4.45B 141.25M USD | 24.18 | NT$2.75 0.09 USD | |
| SunPower SPWR | $1.63 — |
+3.16
|
$140.90M — | $1.90M — | $1.55 — | $1.66 — | $140.90M — | 0 | -$0.94 — | |
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €14.19K 15.51K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.63 0.26 USD |
+2.56
|
₹11.60B 140.36M USD | ₹1.82M 21.99K USD | ₹21.01 0.25 USD | ₹22.10 0.27 USD | ₹11.60B 140.36M USD | 12.87 | ₹1.68 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.90 0.95 USD |
+3.28
|
NT$4.42B 140.31M USD | NT$818.85K 26.02K USD | NT$29.85 0.95 USD | NT$31.80 1.01 USD | NT$4.42B 140.31M USD | 19.54 | NT$1.53 0.05 USD | |
| 7C Solarparken AG HRPK.DE | €1.57 1.72 USD |
-0.38
|
€128.23M 140.18M USD | €499.90K 546.45K USD | €1.50 1.64 USD | €1.58 1.73 USD | €128.23M 140.18M USD | 0 | -€0.05 -0.05 USD | |
| TradeGo FinTech Limited 8017.HK | HK$1.61 0.21 USD |
+8.78
|
HK$1.09B 139.98M USD | HK$5.40M 690.46K USD | HK$1.48 0.19 USD | HK$1.63 0.21 USD | HK$1.09B 139.98M USD | 14.63 | HK$0.11 0.01 USD | |
| Arab Sea Information Systems Company 7201.SR | SAR 4.94 1.32 USD |
-1
|
SAR 523.00M 139.52M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 523.00M 139.52M USD | 0 | -SAR 0.10 -0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.50 1.6 USD |
-1.56
|
NT$4.38B 139.33M USD | NT$286.69K 9.11K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$4.38B 139.33M USD | 21.58 | NT$2.34 0.07 USD | |
| Powertip Image Corp 6498.TWO | NT$92.80 2.95 USD |
-1.9
|
NT$4.34B 137.83M USD | NT$39.78K 1.26K USD | NT$90.90 2.89 USD | NT$93.20 2.96 USD | NT$4.34B 137.83M USD | 14.84 | NT$6.25 0.2 USD | |
| AMPACS Corporation 6743.TW | NT$29.10 0.92 USD |
-1.36
|
NT$4.29B 136.39M USD | NT$45.15K 1.43K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$4.29B 136.39M USD | 23.46 | NT$1.24 0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$48.45 1.54 USD |
-1.72
|
NT$4.28B 135.88M USD | NT$3.71M 117.98K USD | NT$48.00 1.53 USD | NT$49.85 1.58 USD | NT$4.28B 135.88M USD | 0 | -NT$1.25 -0.03 USD | |
| Auden Techno Corp. 3138.TW | NT$88.60 2.82 USD |
-2.1
|
NT$4.27B 135.83M USD | NT$93.61K 2.97K USD | NT$88.20 2.8 USD | NT$89.90 2.86 USD | NT$4.27B 135.83M USD | 86.86 | NT$1.02 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||