Ergebnisseite 22 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $31.2 0.99 USD |
-9.96
|
$4.99B 158.67M USD | $4.34M 137.82K USD | $31.2 0.99 USD | $32.25 1.02 USD | $4.99B 158.67M USD | 15.14 | $2.06 0.07 USD | |
| Unifiedpost Group SA UPG.BR | $3.58 3.91 USD |
-0.56
|
$144.81M 158.3M USD | $17.48K 19.11K USD | $3.22 3.52 USD | $3.58 3.91 USD | $144.81M 158.3M USD | 0 | -$2.24 -2.4 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.25 2.58 USD |
-1.67
|
$5.03B 157.88M USD | $380.88K 11.96K USD | $79 2.48 USD | $83.25 2.61 USD | $5.03B 157.88M USD | 17.65 | $4.66 0.15 USD | |
| Pekat Group Berhad 0233.KL | $1.14 0.24 USD |
+5.56
|
$735.26M 156.34M USD | $274.4K 58.35K USD | $1.08 0.23 USD | $1.16 0.25 USD | $735.26M 156.34M USD | 38.00 | $0.03 0.006 USD | |
| Utechzone Co., Ltd. 3455.TWO | $81.5 2.59 USD |
-9.94
|
$4.88B 155M USD | $265.4K 8.43K USD | $81.5 2.59 USD | $81.5 2.59 USD | $4.88B 155M USD | 15.52 | $5.25 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $10.9 0.35 USD |
-9.92
|
$4.81B 152.93M USD | $3.24M 102.8K USD | $10.9 0.35 USD | $11.35 0.36 USD | $4.81B 152.93M USD | 72.66 | $0.15 0.004 USD | |
| TSS TSSI | $6.78 — |
+8.65
|
$152.36M — | $1.25M — | $5.63 — | $7.13 — | $152.36M — | 28.25 | $0.24 — | |
| Appen Limited APX.AX | $0.8699 0.57 USD |
+10.9
|
$228.58M 151.29M USD | $5.14M 3.4M USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $228.58M 151.29M USD | 0 | -$0.14 -0.09 USD | |
| Promate Solutions Corporation 6577.TWO | $79.1 2.51 USD |
-9.39
|
$4.75B 150.96M USD | $265.09K 8.42K USD | $79 2.51 USD | $81.8 2.6 USD | $4.75B 150.96M USD | 12.03 | $6.57 0.21 USD | |
| Vertical International Holdings Limited 8375.HK | $4.09 0.52 USD |
-0.97
|
$1.18B 150.61M USD | $574.04K 73.4K USD | $4.09 0.52 USD | $4.28 0.55 USD | $1.18B 150.61M USD | 0 | -$0.02 -0.002 USD | |
| ExaWizards Inc. 4259.T | $269 1.82 USD |
+10.7
|
$22.24B 150.13M USD | $831.7K 5.61K USD | $254 1.71 USD | $276 1.86 USD | $22.24B 150.13M USD | 0 | -$3.96 -0.02 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $12.6 0.4 USD |
-9.68
|
$4.72B 149.92M USD | $1.56M 49.47K USD | $12.6 0.4 USD | $12.95 0.41 USD | $4.72B 149.92M USD | 0 | -$0.71 -0.02 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-4.93
|
$12.32B 149M USD | $664.57K 8.04K USD | $10.81 0.13 USD | $10.95 0.13 USD | $12.32B 149M USD | 180.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-5.01
|
$12.32B 149M USD | $3.89M 47.05K USD | $10.8 0.13 USD | $10.95 0.13 USD | $12.32B 149M USD | 180.00 | $0.06 0.0007 USD | |
| Sangoma SANG | $4.39 — |
+8.92
|
$147.46M — | $3.43K — | $4.08 — | $4.48 — | $147.46M — | 0 | -$0.2 — | |
| XRF Scientific Limited XRF.AX | $1.59 1.05 USD |
+2.26
|
$222.75M 147.43M USD | $297.53K 196.92K USD | $1.55 1.03 USD | $1.63 1.08 USD | $222.75M 147.43M USD | 22.64 | $0.07 0.05 USD | |
| Sangoma Technologies Corporation STC.TO | $5.9 4.38 USD |
-0.67
|
$198.21M 147.08M USD | $43.78K 32.49K USD | $5.87 4.36 USD | $6.45 4.79 USD | $198.21M 147.08M USD | 0 | -$0.28 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.21 0.41 USD |
-4.1
|
$1.5B 146.49M USD | $1.59M 154.83K USD | $4.14 0.4 USD | $4.38 0.43 USD | $1.5B 146.49M USD | 21.02 | $0.2 0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $34.1 1.08 USD |
-9.67
|
$4.6B 146.18M USD | $2.18M 69.26K USD | $34 1.08 USD | $35 1.11 USD | $4.6B 146.18M USD | 0 | -$0.39 -0.01 USD | |
| Frequency Electronics FEIM | $15.08 — |
+0.13
|
$145.92M — | $66.96K — | $14.5 — | $15.53 — | $145.92M — | 6.25 | $2.41 — | |
| AMPACS Corporation 6743.TW | $31.05 0.99 USD |
-10
|
$4.58B 145.53M USD | $458.67K 14.57K USD | $31.05 0.99 USD | $31.6 1 USD | $4.58B 145.53M USD | 14.78 | $2.1 0.07 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
+5.13
|
$1.14B 145.18M USD | $48K 6.14K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| Dustin Group AB (publ) DUST.ST | $3.1 0.3 USD |
-4.97
|
$1.48B 144.07M USD | $2.11M 205.51K USD | $2.98 0.29 USD | $3.22 0.31 USD | $1.48B 144.07M USD | 0 | -$5.96 -0.5 USD | |
| Progate Group Corporation 8227.TWO | $114.5 3.64 USD |
-9.84
|
$4.53B 143.87M USD | $115.49K 3.67K USD | $114.5 3.64 USD | $114.5 3.64 USD | $4.53B 143.87M USD | 69.39 | $1.65 0.05 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $28.5 0.91 USD |
-9.09
|
$4.53B 143.85M USD | $710.87K 22.59K USD | $28.4 0.9 USD | $29.5 0.94 USD | $4.53B 143.85M USD | 10.03 | $2.84 0.09 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.38 1.44 USD |
+0.37
|
$538M 143.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538M 143.52M USD | 0 | -$0.12 -0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $26.8 0.85 USD |
-9.92
|
$4.5B 143.04M USD | $971.57K 30.87K USD | $26.8 0.85 USD | $26.8 0.85 USD | $4.5B 143.04M USD | 148.88 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.9 1.3 USD |
-9.91
|
$4.46B 141.79M USD | $787.41K 25.02K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.46B 141.79M USD | 44.94 | $0.91 0.03 USD | |
| CoreCard CCRD | $18.14 — |
+5.77
|
$141.25M — | $21.41K — | $17.04 — | $18.86 — | $141.25M — | 27.07 | $0.67 — | |
| JCY International Berhad 5161.KL | $0.3099 0.07 USD |
+1.64
|
$660.91M 140.53M USD | $9.26M 1.97M USD | $0.3099 0.06 USD | $0.33 0.07 USD | $660.91M 140.53M USD | 15.50 | $0.02 0.004 USD | |
| BK BKTI | $39.2 — |
-0.23
|
$140.06M — | $65.63K — | $36.41 — | $40.29 — | $140.06M — | 17.42 | $2.25 — | |
| Gefran S.p.A. GE.MI | $7.7 8.42 USD |
-5.87
|
$127.81M 139.72M USD | $33.28K 36.38K USD | $7.76 8.48 USD | $8.12 8.88 USD | $127.81M 139.72M USD | 9.87 | $0.78 0.85 USD | |
| IDT INT'L 0167.HK | $2.52 0.32 USD |
+3.28
|
$1.09B 139.63M USD | $18K 2.3K USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.09B 139.63M USD | 0 | -$0.04 -0.005 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $61.4 1.95 USD |
-9.97
|
$4.39B 139.37M USD | $938.52K 29.82K USD | $61.4 1.95 USD | $64 2.03 USD | $4.39B 139.37M USD | 12.40 | $4.95 0.16 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $53.2 1.69 USD |
-9.98
|
$4.37B 139.02M USD | $63.17K 2.01K USD | $53.2 1.69 USD | $53.2 1.69 USD | $4.37B 139.02M USD | 21.98 | $2.42 0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.9 0.99 USD |
-1.21
|
$683.41M 138.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.41M 138.52M USD | 8.59 | $0.57 0.12 USD | |
| Tyntek Corporation 2426.TW | $14.5 0.46 USD |
-9.91
|
$4.36B 138.51M USD | $2.45M 77.97K USD | $14.5 0.46 USD | $15.1 0.48 USD | $4.36B 138.51M USD | 69.04 | $0.21 0.006 USD | |
| Profile Systems & Software SA PROF.AT | $4.92 5.38 USD |
-4.84
|
$126.63M 138.43M USD | $118.64K 129.69K USD | $4.84 5.29 USD | $5.06 5.53 USD | $126.63M 138.43M USD | 21.39 | $0.23 0.25 USD | |
| Kudelski SA KUD.SW | $1.23 1.4 USD |
-0.81
|
$121.24M 137.94M USD | $61.22K 69.65K USD | $1.2 1.37 USD | $1.24 1.41 USD | $121.24M 137.94M USD | 0 | -$2.29 -2.6 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.3 0.71 USD |
-9.9
|
$4.32B 137.24M USD | $248.25K 7.89K USD | $22.3 0.71 USD | $22.3 0.71 USD | $4.32B 137.24M USD | 0 | -$1.84 -0.05 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.1 0.82 USD |
-2.17
|
$4.36B 137M USD | $2.23M 70.13K USD | $25.22 0.79 USD | $26.62 0.84 USD | $4.36B 137M USD | 11.59 | $2.25 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.05 0.92 USD |
-9.92
|
$4.29B 136.32M USD | $325.88K 10.36K USD | $29.05 0.92 USD | $29.3 0.93 USD | $4.29B 136.32M USD | 15.96 | $1.82 0.06 USD | |
| Richardson Electronics RELL | $9.45 — |
-2.88
|
$136.16M — | $83.51K — | $8.97 — | $10 — | $136.16M — | 315.00 | $0.03 — | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
-9.91
|
$4.28B 136.02M USD | $2.09M 66.33K USD | $24.55 0.78 USD | $25.55 0.81 USD | $4.28B 136.02M USD | 0 | -$0.75 -0.02 USD | |
| CSP CSPI | $13.71 — |
+1.41
|
$135.46M — | $23.68K — | $12.79 — | $14.12 — | $135.46M — | 685.50 | $0.02 — | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.1 1.35 USD |
-1.19
|
$4.31B 135.35M USD | $1.82M 57.11K USD | $40.2 1.26 USD | $43.54 1.37 USD | $4.31B 135.35M USD | 0 | -$4.06 -0.1 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $41.6 1.32 USD |
-9.96
|
$4.24B 134.88M USD | $385.3K 12.24K USD | $41.6 1.32 USD | $45.65 1.45 USD | $4.24B 134.88M USD | 16.57 | $2.51 0.08 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.94 0.41 USD |
-4.85
|
$966.85M 134.43M USD | $1.93M 268.21K USD | $2.94 0.41 USD | $3.08 0.43 USD | $966.85M 134.43M USD | 0 | -$0.07 -0.009 USD | |
| Answer Technology Co., Ltd. 3528.TW | $63.2 2.01 USD |
-9.97
|
$4.21B 133.8M USD | $399.62K 12.7K USD | $63.2 2.01 USD | $63.2 2.01 USD | $4.21B 133.8M USD | 15.37 | $4.11 0.13 USD | |
| Claranova SE CLA.PA | $2.04 2.22 USD |
-3.1
|
$122.27M 133.66M USD | $360.63K 394.22K USD | $1.84 2.02 USD | $2.11 2.31 USD | $122.27M 133.66M USD | 0 | -$0.07 -0.07 USD | |
| Top Union Electronics Corp. 6266.TWO | $28.9 0.92 USD |
-6.32
|
$4.19B 133.16M USD | $728.91K 23.16K USD | $28.3 0.9 USD | $29.55 0.94 USD | $4.19B 133.16M USD | 11.07 | $2.61 0.08 USD | |
| Vuzix VUZI | $1.74 — |
+2.96
|
$132.66M — | $1.99M — | $1.47 — | $1.77 — | $132.66M — | 0 | -$1.08 — | |
| CHINA AEROSPACE 0031.HK | $0.34 0.04 USD |
+3.08
|
$1.03B 132.14M USD | $1.53M 195.12K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.03B 132.14M USD | 0 | -$0.02 -0.002 USD | |
| Generalplus Technology Inc. 4952.TW | $38.2 1.21 USD |
-9.91
|
$4.16B 132.08M USD | $538.3K 17.1K USD | $38.2 1.21 USD | $39.3 1.25 USD | $4.16B 132.08M USD | 16.97 | $2.25 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $48.45 1.54 USD |
-9.94
|
$4.14B 131.63M USD | $485.74K 15.43K USD | $48.45 1.54 USD | $48.45 1.54 USD | $4.14B 131.63M USD | 0 | -$2.17 -0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $177 5.62 USD |
-9.92
|
$4.11B 130.51M USD | $200.54K 6.37K USD | $177 5.62 USD | $182 5.78 USD | $4.11B 130.51M USD | 29.84 | $5.93 0.19 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.65 0.59 USD |
-9.9
|
$4.11B 130.5M USD | $395.87K 12.58K USD | $18.65 0.59 USD | $20.2 0.64 USD | $4.11B 130.5M USD | 0 | -$0.44 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
-10
|
$4.1B 130.34M USD | $567.01K 18.02K USD | $18.45 0.59 USD | $18.45 0.59 USD | $4.1B 130.34M USD | 36.89 | $0.5 0.02 USD | |
| eGain EGAN | $4.63 — |
+2.21
|
$130.25M — | $70.33K — | $4.34 — | $4.74 — | $130.25M — | 30.86 | $0.15 — | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
-1.3
|
$119.13M 130.23M USD | $442.43K 483.63K USD | $1.16 1.27 USD | $1.3 1.42 USD | $119.13M 130.23M USD | 0 | -$0.1 -0.1 USD | |
| Claranova SE 0N6K.IL | $2.03 2.22 USD |
-3.45
|
$118.58M 129.63M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $118.58M 129.63M USD | 0 | -$0.4 -0.4 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
+0.79
|
$174.28M 129.33M USD | $6.8K 5.05K USD | $2.5 1.86 USD | $2.65 1.97 USD | $174.28M 129.33M USD | 0 | $0 0 USD | |
| Neonode NEON | $7.68 — |
+3.64
|
$128.89M — | $188.66K — | $6.8 — | $8.15 — | $128.89M — | 0 | -$0.37 — | |
| Optimax Technology Corporation 3051.TW | $24.35 0.77 USD |
-9.98
|
$4.04B 128.44M USD | $1.37M 43.56K USD | $24.35 0.77 USD | $25.05 0.8 USD | $4.04B 128.44M USD | 12.11 | $2.01 0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $103.27 1.25 USD |
-4.8
|
$10.6B 128.3M USD | $804.58K 9.73K USD | $95.01 1.15 USD | $104.8 1.27 USD | $10.6B 128.3M USD | 11.77 | $8.77 0.11 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.7 1.36 USD |
-1.47
|
$632.57M 128.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.57M 128.21M USD | 4.43 | $1.51 0.31 USD | |
| Seeing Machines SEEMF | $0.02 — |
-4
|
$127.79M — | $44K — | $0.02 — | $0.02 — | $127.79M — | 0 | -$0.01 — | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $41.5 1.32 USD |
-9.98
|
$4.02B 127.59M USD | $337.27K 10.72K USD | $41.5 1.32 USD | $41.5 1.32 USD | $4.02B 127.59M USD | 0 | -$1.85 -0.05 USD | |
| AudioEye AEYE | $10.26 — |
+2.91
|
$127.35M — | $168.88K — | $8.91 — | $11.04 — | $127.35M — | 0 | -$0.36 — | |
| NEXG Berhad 5216.KL | $0.22 0.05 USD |
-2.27
|
$598.16M 127.19M USD | $6.08M 1.29M USD | $0.22 0.05 USD | $0.23 0.05 USD | $598.16M 127.19M USD | 5.37 | $0.04 0.008 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-9.97
|
$4B 127.01M USD | $179.26K 5.7K USD | $53.3 1.69 USD | $53.3 1.69 USD | $4B 127.01M USD | 46.34 | $1.15 0.04 USD | |
| Allied Digital Services Limited ADSL.NS | $173.88 2.1 USD |
-6.92
|
$10.5B 127.01M USD | $428.89K 5.19K USD | $158.05 1.91 USD | $175.98 2.13 USD | $10.5B 127.01M USD | 20.00 | $8.69 0.11 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.75 0.98 USD |
-9.96
|
$3.98B 126.5M USD | $779.45K 24.77K USD | $30.75 0.98 USD | $31.8 1.01 USD | $3.98B 126.5M USD | 51.24 | $0.6 0.02 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $16.2 0.51 USD |
-10
|
$3.95B 125.46M USD | $1.42M 45.26K USD | $16.2 0.51 USD | $18.5 0.59 USD | $3.95B 125.46M USD | 17.60 | $0.92 0.03 USD | |
| Vacasa VCSA | $5.49 — |
+0.92
|
$124.4M — | $483.56K — | $5.35 — | $5.67 — | $124.4M — | 0 | -$6.37 — | |
| Galaxy Software Services Corporation 6752.TWO | $110 3.5 USD |
-9.47
|
$3.89B 123.66M USD | $276.11K 8.77K USD | $110 3.5 USD | $117 3.72 USD | $3.89B 123.66M USD | 18.15 | $6.06 0.19 USD | |
| Leadtek Research Inc. 2465.TW | $46.35 1.47 USD |
-10
|
$3.89B 123.63M USD | $150.93K 4.8K USD | $46.35 1.47 USD | $46.35 1.47 USD | $3.89B 123.63M USD | 0 | -$5.26 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.43 0.62 USD |
+5.48
|
$888.24M 123.5M USD | $1.34M 186.65K USD | $4.2 0.58 USD | $4.48 0.62 USD | $888.24M 123.5M USD | 0 | -$0.03 -0.004 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $169.5 5.39 USD |
-7.88
|
$3.88B 123.28M USD | $98.16K 3.12K USD | $169 5.37 USD | $181 5.75 USD | $3.88B 123.28M USD | 33.63 | $5.04 0.16 USD | |
| Acme Electronics Corporation 8121.TWO | $18.2 0.58 USD |
-9.9
|
$3.88B 123.18M USD | $565.81K 17.98K USD | $18.2 0.58 USD | $18.3 0.58 USD | $3.88B 123.18M USD | 24.93 | $0.73 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.66 0.08 USD |
+1.54
|
$960.07M 122.76M USD | $90K 11.51K USD | $0.65 0.08 USD | $0.66 0.08 USD | $960.07M 122.76M USD | 4.40 | $0.15 0.02 USD | |
| Quhuo QH | $1.37 — |
+3.67
|
$122.74M — | $7.78K — | $1.27 — | $1.58 — | $122.74M — | 0 | -$0.55 — | |
| Sylogist Ltd. SYZ.TO | $7.07 5.25 USD |
-6.23
|
$165.38M 122.72M USD | $36.27K 26.91K USD | $6.33 4.7 USD | $7.4 5.49 USD | $165.38M 122.72M USD | 0 | -$0.03 -0.02 USD | |
| Kopin KOPN | $0.8 — |
+1.28
|
$122.65M — | $2.31M — | $0.7099 — | $0.8499 — | $122.65M — | 0 | -$0.4 — | |
| TaiSol Electronics Co., Ltd. 3338.TW | $44.05 1.4 USD |
-9.92
|
$3.85B 122.42M USD | $200.98K 6.39K USD | $44.05 1.4 USD | $44.05 1.4 USD | $3.85B 122.42M USD | 14.73 | $2.99 0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.45 0.59 USD |
-9.78
|
$3.83B 121.85M USD | $1.08M 34.32K USD | $18.45 0.59 USD | $18.45 0.59 USD | $3.83B 121.85M USD | 43.92 | $0.42 0.01 USD | |
| Auden Techno Corp. 3138.TW | $76.2 2.42 USD |
-9.93
|
$3.83B 121.82M USD | $132.05K 4.2K USD | $76.2 2.42 USD | $76.2 2.42 USD | $3.83B 121.82M USD | 25.06 | $3.04 0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.8 0.44 USD |
-9.8
|
$3.82B 121.53M USD | $1.68M 53.49K USD | $13.8 0.44 USD | $14.25 0.45 USD | $3.82B 121.53M USD | 20.90 | $0.66 0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $99.8 3.13 USD |
-1.58
|
$3.86B 121.29M USD | $670.92K 21.07K USD | $96.35 3.03 USD | $100.7 3.16 USD | $3.86B 121.29M USD | 0 | -$3.17 -0.09 USD | |
| ATW Technology Inc. 8097.TWO | $59.1 1.88 USD |
-9.63
|
$3.82B 121.25M USD | $768.86K 24.43K USD | $59 1.87 USD | $63.4 2.01 USD | $3.82B 121.25M USD | 155.52 | $0.38 0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.1 1.27 USD |
-9.99
|
$3.8B 120.75M USD | $380.81K 12.1K USD | $40.1 1.27 USD | $40.1 1.27 USD | $3.8B 120.75M USD | 29.70 | $1.35 0.04 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
+5.63
|
$936.66M 119.76M USD | $1.98M 253.42K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $936.66M 119.76M USD | 12.50 | $0.03 0.003 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.72 0.12 USD |
0
|
$3.81B 119.75M USD | $5.79M 181.72K USD | $3.57 0.11 USD | $3.72 0.12 USD | $3.81B 119.75M USD | 28.61 | $0.13 0.004 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $99 3.15 USD |
-10
|
$3.76B 119.56M USD | $925.09K 29.39K USD | $99 3.15 USD | $102 3.24 USD | $3.76B 119.56M USD | 0 | -$3.58 -0.1 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
-2.22
|
$109.3M 119.48M USD | $4.67K 5.1K USD | $5.8 6.34 USD | $6.65 7.27 USD | $109.3M 119.48M USD | 82.50 | $0.08 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.4 0.58 USD |
-9.8
|
$3.76B 119.38M USD | $1.14M 36.19K USD | $18.4 0.58 USD | $18.5 0.59 USD | $3.76B 119.38M USD | 0 | -$2.52 -0.08 USD | |
| Atomera Incorporated ATOM | $3.86 — |
+10.29
|
$118.52M — | $596.07K — | $3.2 — | $4.09 — | $118.52M — | 0 | -$0.68 — | |
| Kwan's International Co., Ltd. 6101.TWO | $32 1.02 USD |
-9.99
|
$3.73B 118.38M USD | $106.53K 3.38K USD | $32 1.02 USD | $35.55 1.13 USD | $3.73B 118.38M USD | 114.28 | $0.28 0.008 USD | |
| Forge Global FRGE | $0.63 — |
+26.68
|
$117.93M — | $1.29M — | $0.44 — | $0.65 — | $117.93M — | 0 | -$0.36 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||