Ergebnisseite 22 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BrainChip
BRCHF
US
|
$0.08 — |
-6.67
|
$201.25M — | $84.71K — | $0.08 — | $0.08 — | $201.25M — | 0 | -$0.01 — | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$287.50M 200.84M USD | A$1.57M 1.1M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.02 -0.01 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.57B 200.67M USD | HK$3.13M 400.47K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$1.57B 200.67M USD | 98.00 | HK$0.01 0.001 USD | ||
TSS
TSSI
US
|
$7.07 — |
-4.85
|
$199.51M — | $1.19M — | $7.04 — | $7.49 — | $199.51M — | 13.59 | $0.52 — | ||
Polytronics Technology Corp.
6224.TW
TW
|
NT$74.00 2.35 USD |
+0.82
|
NT$6.26B 199.03M USD | NT$262.27K 8.33K USD | NT$72.90 2.32 USD | NT$74.70 2.37 USD | NT$6.26B 199.03M USD | 62.18 | NT$1.19 0.04 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$1.55B 198M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.55B 198M USD | 84.50 | HK$0.04 0.005 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
+0.62
|
€170.99M 197.37M USD | €6.08K 7.02K USD | €16.05 18.53 USD | €16.25 18.76 USD | €170.99M 197.37M USD | 13.80 | €1.17 1.35 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.05 2.03 USD |
+3.08
|
₹16.29B 197.13M USD | ₹795.47K 9.62K USD | ₹161.43 1.95 USD | ₹172.40 2.09 USD | ₹16.29B 197.13M USD | 19.22 | ₹8.74 0.11 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$58.00 1.84 USD |
+9.85
|
NT$6.11B 194.14M USD | NT$15.34M 487.54K USD | NT$52.40 1.67 USD | NT$58.00 1.84 USD | NT$6.11B 194.14M USD | 45.31 | NT$1.28 0.04 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.90 0.66 USD |
+1.95
|
NT$6.11B 194.06M USD | NT$264.60K 8.41K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$6.11B 194.06M USD | 149.28 | NT$0.14 0.004 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,922 11.85 USD |
+26.28
|
¥31B 193.93M USD | ¥11M 70.34K USD | ¥1,570 9.68 USD | ¥1,922 11.85 USD | ¥31B 193.93M USD | 29.02 | ¥66 0.41 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$36.05 1.15 USD |
+6.34
|
NT$6.08B 193.13M USD | NT$4.20M 133.41K USD | NT$34.35 1.09 USD | NT$36.70 1.17 USD | NT$6.08B 193.13M USD | 13.55 | NT$2.66 0.08 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$69.00 2.19 USD |
-2.82
|
NT$6.07B 192.99M USD | NT$2.37M 75.42K USD | NT$69.00 2.19 USD | NT$72.80 2.31 USD | NT$6.07B 192.99M USD | 38.33 | NT$1.80 0.06 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.35 4.91 USD |
-0.49
|
SEK 1.97B 192.65M USD | SEK 192.32K 18.77K USD | SEK 49.46 4.83 USD | SEK 51.15 4.99 USD | SEK 1.97B 192.65M USD | 0 | -SEK 3.39 -0.3 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹237.60 2.87 USD |
+1.76
|
₹15.89B 192.21M USD | ₹568.61K 6.88K USD | ₹231.00 2.79 USD | ₹245.30 2.97 USD | ₹15.89B 192.21M USD | 46.86 | ₹5.07 0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$53.10 1.69 USD |
+1.92
|
NT$6.02B 191.26M USD | NT$1.68M 53.33K USD | NT$51.60 1.64 USD | NT$54.00 1.72 USD | NT$6.02B 191.26M USD | 0 | -NT$4.40 -0.1 USD | ||
Magnachip Semiconductor
MX
US
|
$2.56 — |
-6.91
|
$190.85M — | $690.39K — | $2.53 — | $2.70 — | $190.85M — | 0 | -$0.87 — | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.10 0.86 USD |
+2.07
|
NT$6.00B 190.76M USD | NT$459.12K 14.59K USD | NT$26.65 0.85 USD | NT$27.25 0.87 USD | NT$6.00B 190.76M USD | 48.39 | NT$0.56 0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.30 0.93 USD |
+8.12
|
NT$5.98B 190.11M USD | NT$2.36M 75.07K USD | NT$27.25 0.87 USD | NT$29.40 0.93 USD | NT$5.98B 190.11M USD | 0 | -NT$1.44 -0.04 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$93.40 2.97 USD |
+0.97
|
NT$5.97B 189.84M USD | NT$99.65K 3.17K USD | NT$92.70 2.95 USD | NT$94.30 3 USD | NT$5.97B 189.84M USD | 21.62 | NT$4.32 0.14 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$1.48B 189.8M USD | HK$1.06M 135.53K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.48B 189.8M USD | 31.50 | HK$0.04 0.005 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.20 0.03 USD |
-2.91
|
HK$1.48B 189.6M USD | HK$1.07M 136.81K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.48B 189.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$149.50 4.75 USD |
+0.34
|
NT$5.94B 188.86M USD | NT$47.91K 1.52K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$5.94B 188.86M USD | 25.59 | NT$5.84 0.19 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$53.50 1.7 USD |
-1.29
|
NT$5.93B 188.54M USD | NT$278.75K 8.86K USD | NT$53.50 1.7 USD | NT$54.90 1.74 USD | NT$5.93B 188.54M USD | 11.26 | NT$4.75 0.15 USD | ||
Appen Limited
APX.AX
AU
|
A$1.01 0.7 USD |
+7.49
|
A$269.87M 188.52M USD | A$2.70M 1.88M USD | A$0.95 0.66 USD | A$1.03 0.72 USD | A$269.87M 188.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.80 0.1 USD |
+0.63
|
HK$1.47B 187.5M USD | HK$2.24M 286.67K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.47B 187.5M USD | 80.00 | HK$0.01 0.001 USD | ||
Applied Energetics
AERG
US
|
$0.81 — |
+1.25
|
$186.39M — | $83.64K — | $0.77 — | $0.88 — | $186.39M — | 0 | -$0.08 — | ||
Ceragon Networks
CRNT
US
|
$2.04 — |
+0.99
|
$186.21M — | $493.95K — | $2.02 — | $2.10 — | $186.21M — | 0 | -$0.04 — | ||
Gefran S.p.A.
GE.MI
IT
|
€11.35 13.1 USD |
+0.44
|
€161.19M 186.07M USD | €6.22K 7.17K USD | €11.25 12.99 USD | €11.45 13.22 USD | €161.19M 186.07M USD | 16.44 | €0.69 0.8 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$1.45B 185.57M USD | HK$281.50K 35.99K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.45B 185.57M USD | 6.50 | HK$0.11 0.01 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥851 5.25 USD |
-2.63
|
¥30B 184.46M USD | ¥872K 5.38K USD | ¥851 5.25 USD | ¥877 5.41 USD | ¥30B 184.46M USD | 32.55 | ¥26 0.16 USD | ||
D-BOX
DBOXF
US
|
$0.83 — |
0
|
$184.41M — | $10.39K — | $0.82 — | $0.83 — | $184.41M — | 13.83 | $0.06 — | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$66.50 2.11 USD |
-0.15
|
NT$5.77B 183.47M USD | NT$317.93K 10.1K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$5.77B 183.47M USD | 57.32 | NT$1.16 0.04 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.00 27.7 USD |
+5.73
|
€157.65M 181.98M USD | €20.72K 23.92K USD | €22.90 26.43 USD | €24.10 27.82 USD | €157.65M 181.98M USD | 48.00 | €0.50 0.58 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$54.30 1.73 USD |
-1.27
|
NT$5.70B 181.17M USD | NT$3.66M 116.22K USD | NT$53.40 1.7 USD | NT$56.90 1.81 USD | NT$5.70B 181.17M USD | 76.47 | NT$0.71 0.02 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$63.20 2.01 USD |
-0.94
|
NT$5.69B 180.74M USD | NT$810.60K 25.76K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$5.69B 180.74M USD | 31.60 | NT$2.00 0.06 USD | ||
Vuzix
VUZI
US
|
$2.13 — |
-1.39
|
$179.80M — | $870.23K — | $2.12 — | $2.25 — | $179.80M — | 0 | -$0.38 — | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$38.85 1.23 USD |
+1.17
|
NT$5.64B 179.19M USD | NT$129.00K 4.1K USD | NT$38.40 1.22 USD | NT$39.50 1.26 USD | NT$5.64B 179.19M USD | 39.64 | NT$0.98 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.80 2.66 USD |
+1.21
|
NT$5.58B 177.41M USD | NT$95.07K 3.02K USD | NT$83.00 2.64 USD | NT$84.80 2.69 USD | NT$5.58B 177.41M USD | 9.30 | NT$9.01 0.29 USD | ||
msg life ag
MSGL.HM
DE
|
€3.58 4.13 USD |
-2.72
|
€153.23M 176.88M USD | €6.00 6.93 USD | €3.58 4.13 USD | €3.68 4.25 USD | €153.23M 176.88M USD | 12.34 | €0.29 0.33 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.29 0.55 USD |
-2.28
|
HK$1.38B 176.3M USD | HK$14.00K 1.79K USD | HK$4.29 0.55 USD | HK$4.37 0.56 USD | HK$1.38B 176.3M USD | 13.83 | HK$0.31 0.04 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$1.37B 175.76M USD | HK$860.80K 110.06K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.37B 175.76M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.10 2.35 USD |
+1.09
|
NT$5.51B 175.15M USD | NT$1.01M 31.95K USD | NT$73.50 2.34 USD | NT$75.50 2.4 USD | NT$5.51B 175.15M USD | 25.64 | NT$2.89 0.09 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$100.50 3.19 USD |
+3.4
|
NT$5.46B 173.5M USD | NT$437.17K 13.89K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$5.46B 173.5M USD | 37.50 | NT$2.68 0.09 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.90 1.24 USD |
-1.39
|
NT$5.46B 173.41M USD | NT$4.76M 151.21K USD | NT$38.75 1.23 USD | NT$41.25 1.31 USD | NT$5.46B 173.41M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$130.50 4.15 USD |
-1.14
|
NT$5.46B 173.4M USD | NT$207.11K 6.58K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$5.46B 173.4M USD | 50.97 | NT$2.56 0.08 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
-0.74
|
€149.72M 172.83M USD | €18.69K 21.58K USD | €13.20 15.24 USD | €13.50 15.58 USD | €149.72M 172.83M USD | 31.90 | €0.42 0.48 USD | ||
Valens Semiconductor
VLN
US
|
$1.59 — |
-5.36
|
$172.17M — | $664.28K — | $1.56 — | $1.69 — | $172.17M — | 0 | -$0.31 — | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$66.90 2.13 USD |
+1.06
|
NT$5.40B 171.63M USD | NT$248.56K 7.9K USD | NT$65.90 2.09 USD | NT$67.90 2.16 USD | NT$5.40B 171.63M USD | 32.00 | NT$2.09 0.07 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.15 0.99 USD |
+1.47
|
NT$5.40B 171.44M USD | NT$1.16M 36.95K USD | NT$30.80 0.98 USD | NT$31.65 1.01 USD | NT$5.40B 171.44M USD | 34.23 | NT$0.91 0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.85 1.01 USD |
+1.59
|
NT$5.39B 171.24M USD | NT$253.17K 8.04K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$5.39B 171.24M USD | 0 | -NT$1.61 -0.05 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.54 0.08 USD |
+0.79
|
NT$5.38B 171.03M USD | NT$715.33K 22.73K USD | NT$2.53 0.08 USD | NT$2.57 0.08 USD | NT$5.38B 171.03M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$105.50 3.35 USD |
+5.5
|
NT$5.38B 170.99M USD | NT$268.58K 8.53K USD | NT$100.00 3.18 USD | NT$109.00 3.46 USD | NT$5.38B 170.99M USD | 44.89 | NT$2.35 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$45.50 1.45 USD |
+1.11
|
NT$5.38B 170.85M USD | NT$960.67K 30.53K USD | NT$45.30 1.44 USD | NT$46.80 1.49 USD | NT$5.38B 170.85M USD | 5.54 | NT$8.20 0.26 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$5.36B 170.47M USD | NT$957.23K 30.42K USD | NT$50.70 1.61 USD | NT$52.30 1.66 USD | NT$5.36B 170.47M USD | 50.59 | NT$1.01 0.03 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.43 2.52 USD |
-1.98
|
SAR 638.51M 170.34M USD | SAR 443.82K 118.4K USD | SAR 9.30 2.48 USD | SAR 9.60 2.56 USD | SAR 638.51M 170.34M USD | 9.82 | SAR 0.96 0.26 USD | ||
USBC
USBC
US
|
$0.44 — |
-2.08
|
$170.08M — | $153.66K — | $0.43 — | $0.46 — | $170.08M — | 0.18 | $2.34 — | ||
Duos
DUOT
US
|
$5.40 — |
-6.25
|
$169.95M — | $1.26M — | $5.32 — | $5.87 — | $169.95M — | 4.50 | $1.20 — | ||
Canaan
CAN
US
|
$0.23 — |
-8.17
|
$169.44M — | $8.73M — | $0.22 — | $0.26 — | $169.44M — | 0 | -$0.45 — | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.05 1.15 USD |
+1.12
|
NT$5.32B 169.17M USD | NT$929.62K 29.54K USD | NT$35.15 1.12 USD | NT$37.00 1.18 USD | NT$5.32B 169.17M USD | 22.53 | NT$1.60 0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$5.30B 168.27M USD | NT$112.14K 3.56K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$5.30B 168.27M USD | 20.33 | NT$7.45 0.24 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.80 1.68 USD |
+0.76
|
NT$5.28B 167.77M USD | NT$268.13K 8.52K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$5.28B 167.77M USD | 16.81 | NT$3.14 0.1 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€145.00M 167.37M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.05 0.05 USD | €145.00M 167.37M USD | 0 | -€0.01 -0.01 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$87.50 2.78 USD |
+3.43
|
NT$5.25B 166.82M USD | NT$156.48K 4.97K USD | NT$84.00 2.67 USD | NT$88.90 2.82 USD | NT$5.25B 166.82M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$48.05 1.53 USD |
+1.37
|
NT$5.23B 166.14M USD | NT$206.87K 6.57K USD | NT$47.75 1.52 USD | NT$48.90 1.55 USD | NT$5.23B 166.14M USD | 27.14 | NT$1.77 0.06 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.30B 165.67M USD | HK$3.85M 491.96K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.30B 165.67M USD | 0 | -HK$0.07 -0.008 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.66 4.94 USD |
-1.48
|
CA$223.13M 165.58M USD | CA$73.16K 54.29K USD | CA$6.63 4.92 USD | CA$6.78 5.03 USD | CA$223.13M 165.58M USD | 0 | -CA$3.37 -2.5 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$1.29B 165.25M USD | HK$5.98M 764.62K USD | HK$1.21 0.15 USD | HK$1.31 0.17 USD | HK$1.29B 165.25M USD | 64.00 | HK$0.02 0.002 USD | ||
InTest
INTT
US
|
$12.85 — |
-1.38
|
$164.81M — | $102.39K — | $12.74 — | $13.12 — | $164.81M — | 183.57 | $0.07 — | ||
QuickLogic
QUIK
US
|
$8.98 — |
-4.06
|
$164.49M — | $163.81K — | $8.96 — | $9.39 — | $164.49M — | 0 | -$0.62 — | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.22 7.18 USD |
+0.16
|
€142.01M 163.93M USD | €5.03K 5.81K USD | €6.10 7.04 USD | €6.28 7.25 USD | €142.01M 163.93M USD | 10.54 | €0.59 0.68 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$5.15B 163.69M USD | NT$527.82K 16.77K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$5.15B 163.69M USD | 1500.00 | NT$0.01 0.0003 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 40.10M 1.13M USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 40.11M 1.13M USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.72 7.76 USD |
-7.31
|
€141.28M 163.08M USD | €156.72K 180.91K USD | €6.65 7.68 USD | €7.48 8.63 USD | €141.28M 163.08M USD | 22.39 | €0.30 0.35 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.33 1.66 USD |
+0.76
|
CHF 129.67M 162.63M USD | CHF 227.76K 285.66K USD | CHF 1.32 1.65 USD | CHF 1.36 1.71 USD | CHF 129.67M 162.63M USD | 0 | -CHF 0.42 -0.5 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.80 2.28 USD |
-2.71
|
NT$5.10B 162.15M USD | NT$726.42K 23.08K USD | NT$70.50 2.24 USD | NT$73.70 2.34 USD | NT$5.10B 162.15M USD | 156.08 | NT$0.46 0.01 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.79 11.3 USD |
+0.41
|
€140.39M 162.06M USD | €16.47K 19.01K USD | €9.75 11.25 USD | €9.85 11.37 USD | €140.39M 162.06M USD | 20.39 | €0.48 0.55 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹6.35M 76.86K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.04 0.01 USD |
+0.97
|
₹13.32B 161.17M USD | ₹41.93M 507.33K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
Unisys
UIS
US
|
$2.21 — |
-1.78
|
$161.14M — | $524.21K — | $2.19 — | $2.27 — | $161.14M — | 0 | -$5.87 — | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$50.70 1.61 USD |
+1.4
|
NT$5.07B 161.11M USD | NT$283.96K 9.02K USD | NT$50.30 1.6 USD | NT$51.90 1.65 USD | NT$5.07B 161.11M USD | 21.85 | NT$2.32 0.07 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$33.15 1.05 USD |
-0.75
|
NT$5.04B 160.22M USD | NT$389.43K 12.37K USD | NT$32.85 1.04 USD | NT$34.70 1.1 USD | NT$5.04B 160.22M USD | 0 | -NT$0.96 -0.03 USD | ||
Sangoma
SANG
US
|
$4.77 — |
-0.63
|
$159.81M — | $143.49K — | $4.69 — | $4.85 — | $159.81M — | 0 | -$2.44 — | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.78 0.16 USD |
+5.44
|
MYR 746.95M 158.82M USD | MYR 3.12M 663.43K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 746.95M 158.82M USD | 77.50 | MYR 0.01 0.002 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.69 0.34 USD |
+2.48
|
HK$1.24B 158.34M USD | HK$289.20K 36.98K USD | HK$2.52 0.32 USD | HK$2.69 0.34 USD | HK$1.24B 158.34M USD | 0 | -HK$0.94 -0.1 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$73.50 2.34 USD |
+3.09
|
NT$4.98B 158.21M USD | NT$193.74K 6.16K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$4.98B 158.21M USD | 386.84 | NT$0.19 0.006 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
-1.93
|
€136.98M 158.12M USD | €11.33K 13.08K USD | €27.70 31.98 USD | €28.60 33.01 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$4.97B 157.77M USD | NT$80.54K 2.56K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$4.97B 157.77M USD | 16.08 | NT$8.92 0.28 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$4.96B 157.66M USD | NT$178.77K 5.68K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$4.96B 157.66M USD | 0 | -NT$13.36 -0.4 USD | ||
Exodus Movement
EXOD
US
|
$5.22 — |
-13.58
|
$157.66M — | $148.64K — | $5.04 — | $5.90 — | $157.66M — | 0 | -$2.96 — | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+0.39
|
€136.50M 157.57M USD | €12.01K 13.86K USD | €13.00 15.01 USD | €13.25 15.29 USD | €136.50M 157.57M USD | 68.42 | €0.19 0.22 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
+3.05
|
SEK 1.61B 157.27M USD | SEK 143.04K 13.96K USD | SEK 16.50 1.61 USD | SEK 17.10 1.67 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 148.20K 4.17K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.92 1.34 USD |
+1.86
|
A$224.70M 156.97M USD | A$63.92K 44.65K USD | A$1.87 1.31 USD | A$1.97 1.38 USD | A$224.70M 156.97M USD | 27.35 | A$0.07 0.05 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.31 1.73 USD |
+2.67
|
SGD 208.12M 155.98M USD | SGD 14.20K 10.64K USD | SGD 2.27 1.7 USD | SGD 2.31 1.73 USD | SGD 208.12M 155.98M USD | 7.69 | SGD 0.30 0.22 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.65 0.97 USD |
+0.16
|
NT$4.87B 154.7M USD | NT$75.26K 2.39K USD | NT$30.60 0.97 USD | NT$30.75 0.98 USD | NT$4.87B 154.7M USD | 10.98 | NT$2.79 0.09 USD | ||
GSI
GSIT
US
|
$4.02 — |
-6.51
|
$154.50M — | $387.12K — | $4.01 — | $4.26 — | $154.50M — | 0 | -$0.47 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
