結果ページ22 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 19.99 0.63 USD |
-3.62
|
TRY 8.04B 252.47M USD | TRY 7.00M 219.73K USD | TRY 19.90 0.62 USD | TRY 21.50 0.68 USD | TRY 8.04B 252.47M USD | 0 | -TRY 0.18 -0.005 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.87 2.24 USD |
+1.04
|
NZ$435.22M 252.34M USD | NZ$29.65K 17.19K USD | NZ$3.81 2.21 USD | NZ$3.87 2.24 USD | NZ$435.22M 252.34M USD | 21.49 | NZ$0.18 0.1 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 1.67 0.36 USD |
+1.21
|
MYR 1.18B 251.56M USD | MYR 784.00K 166.7K USD | MYR 1.63 0.35 USD | MYR 1.69 0.36 USD | MYR 1.18B 251.56M USD | 23.85 | MYR 0.07 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.27 2.16 USD |
-0.61
|
A$380.07M 251.55M USD | A$204.77K 135.53K USD | A$3.21 2.12 USD | A$3.41 2.26 USD | A$380.07M 251.55M USD | 36.33 | A$0.09 0.06 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$7.91B 251.47M USD | NT$169.42K 5.38K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$7.91B 251.47M USD | 25.86 | NT$5.18 0.16 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.27 2.62 USD |
-1.3
|
€217.67M 251.26M USD | €12.02K 13.88K USD | €2.25 2.6 USD | €2.27 2.62 USD | €217.67M 251.26M USD | 113.50 | €0.02 0.02 USD | ||
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.89 0.57 USD |
-3.47
|
CN¥1.70B 251.23M USD | CN¥4.54M 669.35K USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥1.70B 251.23M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.00 4.26 USD |
0
|
NT$7.86B 249.87M USD | NT$402.88K 12.8K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$7.86B 249.87M USD | 18.35 | NT$7.30 0.23 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.20 0.28 USD |
+0.92
|
HK$1.95B 249.21M USD | HK$334.00K 42.71K USD | HK$2.06 0.26 USD | HK$2.20 0.28 USD | HK$1.95B 249.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$47.00 1.49 USD |
+4.44
|
NT$7.82B 248.36M USD | NT$30.37M 964.92K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$7.82B 248.36M USD | 95.91 | NT$0.49 0.02 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.50 3.86 USD |
+2.1
|
NT$7.77B 246.95M USD | NT$449.81K 14.29K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$7.77B 246.95M USD | 51.48 | NT$2.36 0.07 USD | ||
Ceragon Networks
CRNT
US
|
$2.70 — |
-0.37
|
$245.41M — | $567.85K — | $2.67 — | $2.87 — | $245.41M — | 0 | -$0.02 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.07 1.49 USD |
-0.69
|
CN¥1.66B 245.37M USD | CN¥5.92M 872.81K USD | CN¥9.84 1.45 USD | CN¥10.37 1.53 USD | CN¥1.66B 245.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.63 2.72 USD |
-0.82
|
SGD 327.05M 245.11M USD | SGD 13.40K 10.04K USD | SGD 3.63 2.72 USD | SGD 3.65 2.74 USD | SGD 327.05M 245.11M USD | 12.51 | SGD 0.29 0.22 USD | ||
|
Canaan
CAN
US
|
$0.33 — |
-0.67
|
$244.97M — | $19.52M — | $0.33 — | $0.34 — | $244.97M — | 0 | -$0.31 — | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.20 2.83 USD |
-0.22
|
NT$7.68B 243.92M USD | NT$355.38K 11.29K USD | NT$88.90 2.82 USD | NT$90.20 2.87 USD | NT$7.68B 243.92M USD | 13.87 | NT$6.43 0.2 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.50 1.26 USD |
+0.25
|
NT$7.64B 242.89M USD | NT$490.98K 15.6K USD | NT$39.30 1.25 USD | NT$39.90 1.27 USD | NT$7.64B 242.89M USD | 11.44 | NT$3.45 0.11 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$68.30 2.17 USD |
-3.12
|
NT$7.63B 242.37M USD | NT$1.60M 50.87K USD | NT$65.70 2.09 USD | NT$71.00 2.26 USD | NT$7.63B 242.37M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.30 1.38 USD |
-3.46
|
NT$7.60B 241.51M USD | NT$4.30M 136.72K USD | NT$43.20 1.37 USD | NT$44.85 1.43 USD | NT$7.60B 241.51M USD | 0 | -NT$0.26 -0.008 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$80.90 2.57 USD |
-1.1
|
NT$7.60B 241.5M USD | NT$990.03K 31.46K USD | NT$80.40 2.55 USD | NT$82.20 2.61 USD | NT$7.60B 241.5M USD | 144.46 | NT$0.56 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.10 3.09 USD |
+2.64
|
NT$7.57B 240.7M USD | NT$926.81K 29.45K USD | NT$94.80 3.01 USD | NT$97.70 3.1 USD | NT$7.57B 240.7M USD | 24.89 | NT$3.90 0.12 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.05 1.08 USD |
+1.19
|
NT$7.54B 239.68M USD | NT$1.92M 61.16K USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$7.54B 239.68M USD | 106.40 | NT$0.32 0.01 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.15 0.93 USD |
+0.34
|
NT$7.53B 239.21M USD | NT$304.62K 9.68K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$7.53B 239.21M USD | 16.94 | NT$1.72 0.05 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.75 0.82 USD |
+0.78
|
NT$7.52B 239.09M USD | NT$1.64M 52.2K USD | NT$25.45 0.81 USD | NT$26.25 0.83 USD | NT$7.52B 239.09M USD | 183.92 | NT$0.14 0.004 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$275.00 8.74 USD |
-1.08
|
NT$7.51B 238.73M USD | NT$64.90K 2.06K USD | NT$273.00 8.67 USD | NT$282.00 8.96 USD | NT$7.51B 238.73M USD | 40.92 | NT$6.72 0.21 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$188.00 5.97 USD |
+3.87
|
NT$7.47B 237.5M USD | NT$1.23M 39.1K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$7.47B 237.5M USD | 34.30 | NT$5.48 0.17 USD | ||
Asure Software
ASUR
US
|
$8.27 — |
+1.35
|
$237.20M — | $191.45K — | $8.09 — | $8.34 — | $237.20M — | 0 | -$0.37 — | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.53 0.02 USD |
0
|
₹19.60B 237.1M USD | ₹7.71M 93.22K USD | ₹1.51 0.02 USD | ₹1.56 0.02 USD | ₹19.60B 237.1M USD | 2.54 | ₹0.60 0.007 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$71.00 2.26 USD |
+5.81
|
NT$7.46B 236.89M USD | NT$25.46M 809.07K USD | NT$67.10 2.13 USD | NT$72.80 2.31 USD | NT$7.46B 236.89M USD | 221.87 | NT$0.32 0.01 USD | ||
|
InTest
INTT
US
|
$18.80 — |
+5.8
|
$236.22M — | $178.00K — | $18.17 — | $19.09 — | $236.22M — | 470.00 | $0.04 — | ||
ACSL Ltd.
6232.T
JP
|
¥1,827 12.33 USD |
-1.3
|
¥35B 235.87M USD | ¥645K 4.35K USD | ¥1,802 12.16 USD | ¥1,934 13.06 USD | ¥35B 235.87M USD | 0 | -¥85 -0.5 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.52 0.02 USD |
-0.65
|
₹19.47B 235.55M USD | ₹55.58M 672.42K USD | ₹1.51 0.02 USD | ₹1.56 0.02 USD | ₹19.47B 235.55M USD | 2.53 | ₹0.60 0.007 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.72 7.76 USD |
+0.9
|
€203.64M 235.07M USD | €3.87M 4.46M USD | €6.62 7.64 USD | €6.76 7.8 USD | €203.64M 235.07M USD | 30.54 | €0.22 0.25 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,143 7.72 USD |
-10.7
|
¥35B 234.35M USD | ¥3M 20.35K USD | ¥1,138 7.68 USD | ¥1,305 8.81 USD | ¥35B 234.35M USD | 44.75 | ¥26 0.17 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$110.50 3.51 USD |
-9.8
|
NT$7.36B 233.94M USD | NT$3.31M 105.1K USD | NT$110.50 3.51 USD | NT$118.00 3.75 USD | NT$7.36B 233.94M USD | 48.46 | NT$2.28 0.07 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.14 2.08 USD |
+1.29
|
A$353.12M 233.72M USD | A$358.82K 237.49K USD | A$3.07 2.03 USD | A$3.25 2.15 USD | A$353.12M 233.72M USD | 20.93 | A$0.15 0.1 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.55 0.2 USD |
-3.13
|
HK$1.82B 232.28M USD | HK$3.18M 407.11K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$1.82B 232.28M USD | 51.66 | HK$0.03 0.003 USD | ||
|
AudioCodes
AUDC
US
|
$9.11 — |
+1
|
$231.88M — | $112.89K — | $8.91 — | $9.21 — | $231.88M — | 37.95 | $0.24 — | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$184.50 5.86 USD |
+1.1
|
NT$7.30B 231.82M USD | NT$752.33K 23.91K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$7.30B 231.82M USD | 89.56 | NT$2.06 0.07 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.55 3.18 USD |
-0.92
|
CN¥1.57B 231.77M USD | CN¥690.97K 101.95K USD | CN¥21.06 3.11 USD | CN¥22.05 3.25 USD | CN¥1.57B 231.77M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$37.10 1.18 USD |
+0.95
|
NT$7.29B 231.56M USD | NT$3.14M 99.75K USD | NT$36.40 1.16 USD | NT$38.40 1.22 USD | NT$7.29B 231.56M USD | 14.72 | NT$2.52 0.08 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.71 1.43 USD |
-2.8
|
CN¥1.56B 230.76M USD | CN¥2.08M 306.29K USD | CN¥9.62 1.42 USD | CN¥10.06 1.48 USD | CN¥1.56B 230.76M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$103.50 3.29 USD |
+4.55
|
NT$7.24B 230.18M USD | NT$469.56K 14.92K USD | NT$99.90 3.17 USD | NT$105.50 3.35 USD | NT$7.24B 230.18M USD | 94.09 | NT$1.10 0.03 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.05 21.99 USD |
0
|
€199.03M 229.74M USD | €1.75K 2.02K USD | €19.00 21.93 USD | €19.10 22.05 USD | €199.03M 229.74M USD | 0 | -€2.11 -2.4 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.67 0.47 USD |
-0.81
|
HK$1.79B 229.32M USD | HK$2.70M 345.48K USD | HK$3.60 0.46 USD | HK$3.82 0.49 USD | HK$1.79B 229.32M USD | 10.48 | HK$0.35 0.04 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$56.50 1.8 USD |
-2.08
|
NT$7.20B 228.65M USD | NT$3.24M 103.05K USD | NT$56.20 1.79 USD | NT$58.60 1.86 USD | NT$7.20B 228.65M USD | 137.80 | NT$0.41 0.01 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$85.00 2.7 USD |
+8.14
|
NT$7.19B 228.62M USD | NT$4.11M 130.65K USD | NT$78.60 2.5 USD | NT$86.40 2.75 USD | NT$7.19B 228.62M USD | 128.78 | NT$0.66 0.02 USD | ||
|
Quantum
QMCO
US
|
$15.60 — |
+4.35
|
$228.35M — | $1.30M — | $15.09 — | $16.38 — | $228.35M — | 0 | -$7.71 — | ||
|
AmpliTech
AMPG
US
|
$8.99 — |
-7.32
|
$227.80M — | $4.21M — | $8.73 — | $10.10 — | $227.80M — | 0 | -$0.30 — | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$34.80 1.11 USD |
-1.42
|
NT$7.11B 225.79M USD | NT$5.52M 175.37K USD | NT$34.10 1.08 USD | NT$36.20 1.15 USD | NT$7.11B 225.79M USD | 18.70 | NT$1.86 0.06 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$204.00 6.48 USD |
+7.37
|
NT$7.10B 225.46M USD | NT$653.47K 20.76K USD | NT$190.00 6.04 USD | NT$208.50 6.63 USD | NT$7.10B 225.46M USD | 28.57 | NT$7.14 0.23 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.10 2.42 USD |
+0.79
|
NT$7.04B 223.78M USD | NT$302.60K 9.62K USD | NT$75.50 2.4 USD | NT$76.80 2.44 USD | NT$7.04B 223.78M USD | 20.96 | NT$3.63 0.12 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.25 6.12 USD |
-0.24
|
CA$301.09M 223.43M USD | CA$1.74K 1.29K USD | CA$8.23 6.11 USD | CA$8.30 6.16 USD | CA$301.09M 223.43M USD | 0 | -CA$1.00 -0.7 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.86 2.86 USD |
+1.85
|
CA$301.06M 223.4M USD | CA$27.43K 20.35K USD | CA$3.85 2.86 USD | CA$3.90 2.89 USD | CA$301.06M 223.4M USD | 18.38 | CA$0.21 0.16 USD | ||
|
CS Disco
LAW
US
|
$3.47 — |
+1.76
|
$222.55M — | $245.26K — | $3.37 — | $3.47 — | $222.55M — | 0 | -$0.68 — | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.00 1.97 USD |
+2.31
|
NT$6.96B 221.28M USD | NT$113.82K 3.62K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$6.96B 221.28M USD | 14.09 | NT$4.40 0.14 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$60.80 1.93 USD |
-1.14
|
NT$6.96B 221.19M USD | NT$421.56K 13.4K USD | NT$60.60 1.93 USD | NT$62.50 1.99 USD | NT$6.96B 221.19M USD | 24.51 | NT$2.48 0.08 USD | ||
Immersion
IMMR
US
|
$6.68 — |
+3.41
|
$221.11M — | $690.66K — | $6.47 — | $6.73 — | $221.11M — | 0 | -$0.60 — | ||
|
AstroNova
ALOT
US
|
$28.57 — |
+0.78
|
$220.78M — | $1.03M — | $28.32 — | $28.60 — | $220.78M — | 0 | -$0.18 — | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.76 8.96 USD |
+0.39
|
€190.62M 220.04M USD | €66.87K 77.18K USD | €7.66 8.84 USD | €7.87 9.08 USD | €190.62M 220.04M USD | 29.84 | €0.26 0.3 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$6.91B 219.57M USD | NT$114.08K 3.63K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$6.91B 219.57M USD | 31.55 | NT$3.47 0.11 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.03 1.63 USD |
+0.46
|
CN¥1.48B 218.99M USD | CN¥5.03M 742.17K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥1.48B 218.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.05 USD |
+16.18
|
€189.58M 218.84M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €189.58M 218.84M USD | 0 | -€0.01 -0.01 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 10.70 1.03 USD |
+9.74
|
NOK 2.28B 218.82M USD | NOK 2.68M 257.47K USD | NOK 9.92 0.95 USD | NOK 10.82 1.04 USD | NOK 2.28B 218.82M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
-4.05
|
HK$1.71B 218.6M USD | HK$963.60K 123.21K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
-4
|
A$329.82M 218.29M USD | A$14.06M 9.3M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$329.82M 218.29M USD | 0 | -A$0.04 -0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 7.75B 218.16M USD | THB 800.86K 22.53K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 82.00 8 USD |
-2.5
|
SEK 2.23B 217.94M USD | SEK 41.05K 4.01K USD | SEK 81.40 7.95 USD | SEK 84.50 8.25 USD | SEK 2.23B 217.94M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
SmartRent, Inc.
SMRT
US
|
$1.13 — |
+5.61
|
$217.91M — | $2.14M — | $1.07 — | $1.17 — | $217.91M — | 0 | -$0.13 — | ||
Conduent Incorporated
CNDT
US
|
$1.40 — |
-2.1
|
$217.14M — | $2.83M — | $1.39 — | $1.46 — | $217.14M — | 0 | -$1.04 — | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$33.65 1.07 USD |
+9.97
|
NT$6.82B 216.76M USD | NT$9.11M 289.63K USD | NT$30.55 0.97 USD | NT$33.65 1.07 USD | NT$6.82B 216.76M USD | 168.25 | NT$0.20 0.006 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,930 2.21 USD |
-10.94
|
₩287B 216.53M USD | ₩6M 4.67K USD | ₩2,845 2.15 USD | ₩3,370 2.54 USD | ₩287B 216.53M USD | 0 | ₩0 0 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.96 1.69 USD |
-0.48
|
₹17.89B 216.47M USD | ₹146.16K 1.77K USD | ₹138.00 1.67 USD | ₹141.09 1.71 USD | ₹17.89B 216.47M USD | 13.73 | ₹10.19 0.12 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.60 1.83 USD |
+0.7
|
NT$6.81B 216.29M USD | NT$6.48M 205.94K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$6.81B 216.29M USD | 84.70 | NT$0.68 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.40 2.05 USD |
-0.46
|
NT$6.80B 216.08M USD | NT$216.54K 6.88K USD | NT$64.30 2.04 USD | NT$65.10 2.07 USD | NT$6.80B 216.08M USD | 12.50 | NT$5.15 0.16 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.65 1.91 USD |
-0.24
|
€187.04M 215.91M USD | €118.43K 136.71K USD | €1.65 1.9 USD | €1.68 1.94 USD | €187.04M 215.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Magnachip Semiconductor
MX
US
|
$5.92 — |
+12.12
|
$215.73M — | $1.96M — | $5.35 — | $6.00 — | $215.73M — | 0 | -$0.41 — | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$6.78B 215.57M USD | NT$456.65K 14.51K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$6.78B 215.57M USD | 91.00 | NT$1.50 0.05 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.39 3.45 USD |
0
|
CN¥1.46B 215.55M USD | CN¥1.22M 180.08K USD | CN¥22.68 3.35 USD | CN¥23.54 3.47 USD | CN¥1.46B 215.55M USD | 32.04 | CN¥0.73 0.11 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
-3.8
|
SEK 2.20B 214.4M USD | SEK 474.17K 46.28K USD | SEK 1.62 0.16 USD | SEK 1.68 0.16 USD | SEK 2.20B 214.4M USD | 3.30 | SEK 0.49 0.05 USD | ||
Digimarc
DMRC
US
|
$9.58 — |
+0.63
|
$213.90M — | $304.59K — | $9.27 — | $9.80 — | $213.90M — | 0 | -$1.26 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.86 2.49 USD |
-0.3
|
CN¥1.45B 213.8M USD | CN¥1.77M 260.66K USD | CN¥16.30 2.41 USD | CN¥17.02 2.51 USD | CN¥1.45B 213.8M USD | 0 | -CN¥1.29 -0.1 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 7.56B 212.84M USD | THB 260.14K 7.32K USD | THB 21.40 0.6 USD | THB 21.60 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥991 6.69 USD |
+6.67
|
¥32B 212.75M USD | ¥2M 13.94K USD | ¥943 6.37 USD | ¥1,022 6.9 USD | ¥32B 212.75M USD | 75.01 | ¥13 0.09 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$285.50 9.07 USD |
+1.24
|
NT$6.67B 211.81M USD | NT$161.13K 5.12K USD | NT$273.00 8.67 USD | NT$287.00 9.12 USD | NT$6.67B 211.81M USD | 41.98 | NT$6.80 0.22 USD | ||
|
Draganfly
DPRO
US
|
$5.79 — |
+0.52
|
$211.31M — | $1.28M — | $5.61 — | $6.03 — | $211.31M — | 0 | -$0.72 — | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.52 0.24 USD |
+8.2
|
TRY 6.71B 210.6M USD | TRY 74.07M 2.33M USD | TRY 6.80 0.21 USD | TRY 7.55 0.24 USD | TRY 6.71B 210.6M USD | 18.80 | TRY 0.40 0.01 USD | ||
Kaltura
KLTR
US
|
$1.40 — |
-0.71
|
$210.52M — | $471.73K — | $1.39 — | $1.42 — | $210.52M — | 0 | -$0.10 — | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$296.00 9.41 USD |
+0.51
|
NT$6.57B 208.91M USD | NT$52.22K 1.66K USD | NT$287.00 9.12 USD | NT$296.00 9.41 USD | NT$6.57B 208.91M USD | 986.66 | NT$0.30 0.009 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$81.30 2.58 USD |
+0.12
|
NT$6.56B 208.57M USD | NT$752.65K 23.92K USD | NT$80.70 2.56 USD | NT$82.50 2.62 USD | NT$6.56B 208.57M USD | 43.94 | NT$1.85 0.06 USD | ||
|
Computer Modelling
CMDXF
US
|
$2.67 — |
-2.91
|
$208.24M — | $2.00 — | $2.69 — | $2.69 — | $208.24M — | 17.80 | $0.15 — | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.20 2.39 USD |
+1.62
|
NT$6.53B 207.47M USD | NT$722.48K 22.96K USD | NT$73.90 2.35 USD | NT$75.90 2.41 USD | NT$6.53B 207.47M USD | 42.01 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.90 0.6 USD |
-2.58
|
NT$6.49B 206.25M USD | NT$4.32M 137.3K USD | NT$18.85 0.6 USD | NT$19.70 0.63 USD | NT$6.49B 206.25M USD | 0 | -NT$0.20 -0.006 USD | ||
eGain
EGAN
US
|
$7.51 — |
+2.74
|
$206.15M — | $450.83K — | $7.18 — | $7.51 — | $206.15M — | 5.56 | $1.35 — | ||
|
BASE,Inc.
4477.T
JP
|
¥265 1.79 USD |
0
|
¥31B 206M USD | ¥626K 4.23K USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥31B 206M USD | 16.93 | ¥16 0.11 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.28 1.51 USD |
+2.7
|
A$308.95M 204.48M USD | A$129.99K 86.04K USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$308.95M 204.48M USD | 114.00 | A$0.02 0.01 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 508.12K 14.3K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
+1.97
|
€175.60M 202.7M USD | €4.73K 5.46K USD | €15.25 17.6 USD | €15.70 18.12 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$64.90 2.06 USD |
+0.15
|
NT$6.37B 202.51M USD | NT$5.12M 162.57K USD | NT$64.00 2.03 USD | NT$65.70 2.09 USD | NT$6.37B 202.51M USD | 0 | -NT$0.43 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||