結果ページ22 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Favite, Inc. 3535.TW | NT$73.50 2.34 USD |
+2.94
|
NT$5.81B 184.62M USD | NT$1.61M 51.26K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$5.81B 184.62M USD | 0 | -NT$1.99 -0.06 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-10.45
|
€168.62M 184.33M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €168.62M 184.33M USD | 0 | €0.00 0 USD | |
| Columbus A/S COLUM.CO | DKK 9.78 1.43 USD |
-0.2
|
DKK 1.25B 183.99M USD | DKK 35.26K 5.17K USD | DKK 9.70 1.42 USD | DKK 9.86 1.45 USD | DKK 1.25B 183.99M USD | 28.76 | DKK 0.34 0.05 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.76 1.32 USD |
0
|
SGD 244.70M 183.39M USD | SGD 36.70K 27.51K USD | SGD 1.76 1.32 USD | SGD 1.78 1.33 USD | SGD 244.70M 183.39M USD | 19.55 | SGD 0.09 0.07 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$40.50 1.29 USD |
+1.89
|
NT$5.77B 183.21M USD | NT$462.26K 14.69K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$5.77B 183.21M USD | 15.88 | NT$2.55 0.08 USD | |
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
+1.09
|
CA$246.64M 183.02M USD | CA$8.41K 6.24K USD | CA$7.32 5.43 USD | CA$7.40 5.49 USD | CA$246.64M 183.02M USD | 0 | -CA$0.21 -0.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$93.20 2.96 USD |
-3.32
|
NT$5.76B 182.9M USD | NT$122.16K 3.88K USD | NT$93.10 2.96 USD | NT$97.00 3.08 USD | NT$5.76B 182.9M USD | 517.77 | NT$0.18 0.005 USD | |
| Feedback Technology Corp. 8091.TWO | NT$112.00 3.56 USD |
+2.28
|
NT$5.75B 182.69M USD | NT$192.86K 6.13K USD | NT$109.00 3.46 USD | NT$114.00 3.62 USD | NT$5.75B 182.69M USD | 21.13 | NT$5.30 0.17 USD | |
| Digimarc DMRC | $8.43 — |
+1.87
|
$182.67M — | $35.58K — | $8.24 — | $8.53 — | $182.67M — | 0 | -$1.70 — | |
| Atturra Limited ATA.AX | A$0.74 0.49 USD |
+2.07
|
A$275.20M 182.14M USD | A$213.82K 141.52K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$275.20M 182.14M USD | 24.66 | A$0.03 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | NT$34.00 1.08 USD |
+0.44
|
NT$5.73B 182.14M USD | NT$199.22K 6.33K USD | NT$33.45 1.06 USD | NT$34.15 1.09 USD | NT$5.73B 182.14M USD | 12.45 | NT$2.73 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | NT$90.70 2.88 USD |
+0.55
|
NT$5.72B 181.88M USD | NT$100.80K 3.2K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$5.72B 181.88M USD | 24.44 | NT$3.71 0.12 USD | |
| CASwell, Inc. 6416.TW | NT$78.00 2.48 USD |
+2.63
|
NT$5.72B 181.79M USD | NT$142.62K 4.53K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$5.72B 181.79M USD | 18.84 | NT$4.14 0.13 USD | |
| XRF Scientific Limited XRF.AX | A$1.92 1.27 USD |
-2.54
|
A$274.55M 181.71M USD | A$859.84K 569.09K USD | A$1.91 1.26 USD | A$1.98 1.31 USD | A$274.55M 181.71M USD | 27.42 | A$0.07 0.05 USD | |
| Megaforce Company Limited 3294.TWO | NT$43.25 1.37 USD |
+9.91
|
NT$5.71B 181.43M USD | NT$3.88M 123.16K USD | NT$40.25 1.28 USD | NT$43.25 1.37 USD | NT$5.71B 181.43M USD | 0 | -NT$0.63 -0.02 USD | |
| HI SUN TECH 0818.HK | HK$0.52 0.07 USD |
-3.7
|
HK$1.41B 180.35M USD | HK$5.27M 673.58K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$1.41B 180.35M USD | 52.00 | HK$0.01 0.001 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$176.00 5.59 USD |
+3.23
|
NT$5.68B 180.35M USD | NT$926.14K 29.43K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$5.68B 180.35M USD | 27.32 | NT$6.44 0.2 USD | |
| Sangoma SANG | $5.20 — |
+1.36
|
$180.17M — | $452.00 — | $5.20 — | $5.20 — | $180.17M — | 0 | -$0.15 — | |
| Syscom Computer Engineering Co. 2453.TW | NT$56.60 1.8 USD |
+0.35
|
NT$5.66B 179.85M USD | NT$281.77K 8.95K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$5.66B 179.85M USD | 17.85 | NT$3.17 0.1 USD | |
| Zinwell Corporation 2485.TW | NT$17.80 0.57 USD |
+6.59
|
NT$5.65B 179.68M USD | NT$24.48M 777.99K USD | NT$16.75 0.53 USD | NT$18.05 0.57 USD | NT$5.65B 179.68M USD | 0 | -NT$2.91 -0.09 USD | |
| Digia Oyj DIGIA.HE | €6.08 6.65 USD |
+1.33
|
€163.92M 179.19M USD | €4.36K 4.77K USD | €6.02 6.58 USD | €6.08 6.65 USD | €163.92M 179.19M USD | 13.81 | €0.44 0.48 USD | |
| Parpro Corporation 4916.TW | NT$50.00 1.59 USD |
+1.01
|
NT$5.59B 177.63M USD | NT$1.66M 52.7K USD | NT$49.60 1.58 USD | NT$50.60 1.61 USD | NT$5.59B 177.63M USD | 34.01 | NT$1.47 0.05 USD | |
| SunHydrogen HYSR | $0.03 — |
-0.61
|
$177.29M — | $1.20M — | $0.03 — | $0.03 — | $177.29M — | 0 | $0.00 — | |
| JCY International Berhad 5161.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 832.36M 176.99M USD | MYR 3.16M 672.29K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 832.36M 176.99M USD | 0 | -MYR 0.01 -0.002 USD | |
| Fabasoft AG FAA.DE | €15.00 16.4 USD |
-2.28
|
€161.65M 176.7M USD | €15.90K 17.38K USD | €14.80 16.18 USD | €15.45 16.89 USD | €161.65M 176.7M USD | 17.85 | €0.84 0.92 USD | |
| Valens Semiconductor VLN | $1.72 — |
-4.72
|
$176.37M — | $1.57M — | $1.68 — | $1.87 — | $176.37M — | 0 | -$0.32 — | |
| Expert.ai S.p.A. EXAI.MI | €1.42 1.55 USD |
-0.28
|
€161.08M 176.08M USD | €110.35K 120.63K USD | €1.41 1.54 USD | €1.47 1.6 USD | €161.08M 176.08M USD | 0 | -€0.14 -0.1 USD | |
| CM.com N.V. CMCOM.AS | €5.00 5.46 USD |
-6.11
|
€160.56M 175.52M USD | €247.99K 271.09K USD | €5.07 5.54 USD | €5.48 5.99 USD | €160.56M 175.52M USD | 0 | -€0.40 -0.4 USD | |
| Detection Technology Oyj DETEC.HE | €10.95 11.97 USD |
0
|
€160.48M 175.43M USD | €16.95K 18.53K USD | €10.90 11.92 USD | €11.10 12.13 USD | €160.48M 175.43M USD | 17.95 | €0.61 0.67 USD | |
| Spectral Capital FCCN | $2.04 — |
-0.49
|
$175.39M — | $33.00K — | $1.98 — | $2.05 — | $175.39M — | 0 | -$0.06 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$54.00 1.72 USD |
+1.5
|
NT$5.51B 175.09M USD | NT$951.53K 30.24K USD | NT$53.20 1.69 USD | NT$55.40 1.76 USD | NT$5.51B 175.09M USD | 29.34 | NT$1.84 0.06 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.87 0.22 USD |
-0.58
|
NT$5.51B 175.08M USD | NT$3.95M 125.46K USD | NT$6.80 0.22 USD | NT$7.10 0.23 USD | NT$5.51B 175.08M USD | 0 | -NT$0.86 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.52 1.05 USD |
-2.46
|
CN¥1.26B 174.77M USD | CN¥12.69M 1.76M USD | CN¥7.32 1.02 USD | CN¥7.77 1.08 USD | CN¥1.26B 174.77M USD | 0 | -CN¥0.62 -0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$42.35 1.35 USD |
-1.05
|
NT$5.48B 174.22M USD | NT$5.90M 187.32K USD | NT$41.85 1.33 USD | NT$44.80 1.42 USD | NT$5.48B 174.22M USD | 146.03 | NT$0.29 0.009 USD | |
| Arbe Robotics ARBE | $1.60 — |
-1.54
|
$173.32M — | $977.61K — | $1.56 — | $1.67 — | $173.32M — | 0 | -$0.53 — | |
| poLight ASA PLT.OL | NOK 8.48 0.81 USD |
+9.7
|
NOK 1.80B 173.08M USD | NOK 1.19M 114.03K USD | NOK 7.70 0.74 USD | NOK 8.47 0.81 USD | NOK 1.80B 173.08M USD | 0 | -NOK 0.78 -0.07 USD | |
| WALLIX GROUP SA ALLIX.PA | €23.50 25.69 USD |
-2.69
|
€158.27M 173.01M USD | €12.66K 13.84K USD | €23.35 25.52 USD | €24.20 26.45 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.11 1.4 USD |
+0.48
|
A$260.72M 172.56M USD | A$555.78K 367.85K USD | A$2.09 1.38 USD | A$2.12 1.4 USD | A$260.72M 172.56M USD | 0 | -A$0.13 -0.08 USD | |
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
+1.89
|
A$256.51M 169.77M USD | A$417.46K 276.3K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.90 1.94 USD |
+0.83
|
NT$5.29B 167.99M USD | NT$287.49K 9.14K USD | NT$60.20 1.91 USD | NT$61.50 1.95 USD | NT$5.29B 167.99M USD | 0 | -NT$2.03 -0.06 USD | |
| Heran Co., Ltd. 5283.TW | NT$60.20 1.91 USD |
+0.5
|
NT$5.27B 167.57M USD | NT$87.49K 2.78K USD | NT$59.70 1.9 USD | NT$60.90 1.94 USD | NT$5.27B 167.57M USD | 11.12 | NT$5.41 0.17 USD | |
| Cy4gate S.p.A. CY4.MI | €6.30 6.89 USD |
0
|
€153.06M 167.32M USD | €53.88K 58.9K USD | €6.29 6.88 USD | €6.46 7.06 USD | €153.06M 167.32M USD | 0 | -€0.27 -0.2 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$72.40 2.3 USD |
+1.26
|
NT$5.25B 166.79M USD | NT$115.93K 3.68K USD | NT$71.60 2.28 USD | NT$72.50 2.3 USD | NT$5.25B 166.79M USD | 11.98 | NT$6.04 0.19 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$65.70 2.09 USD |
+0.61
|
NT$5.23B 166.1M USD | NT$463.21K 14.72K USD | NT$65.40 2.08 USD | NT$66.10 2.1 USD | NT$5.23B 166.1M USD | 23.97 | NT$2.74 0.09 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$33.15 1.05 USD |
+2.63
|
NT$5.22B 165.98M USD | NT$3.35M 106.48K USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$5.22B 165.98M USD | 127.50 | NT$0.26 0.008 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.85 0.16 USD |
0
|
THB 5.89B 165.67M USD | THB 891.52K 25.09K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 5.89B 165.67M USD | 12.44 | THB 0.47 0.01 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥2.13 0.3 USD |
+0.95
|
CN¥1.19B 165.24M USD | CN¥39.07M 5.43M USD | CN¥2.09 0.29 USD | CN¥2.17 0.3 USD | CN¥1.19B 165.24M USD | 0 | -CN¥0.85 -0.1 USD | |
| Viking Tech Corporation 3624.TWO | NT$44.30 1.41 USD |
+3.14
|
NT$5.20B 165.17M USD | NT$7.82M 248.49K USD | NT$43.30 1.38 USD | NT$45.95 1.46 USD | NT$5.20B 165.17M USD | 27.68 | NT$1.60 0.05 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹41.87 0.51 USD |
+3.23
|
₹13.63B 164.84M USD | ₹687.79K 8.32K USD | ₹40.78 0.49 USD | ₹42.04 0.51 USD | ₹13.63B 164.84M USD | 15.92 | ₹2.63 0.03 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.25 0.18 USD |
-3.85
|
THB 5.85B 164.49M USD | THB 733.66K 20.64K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 5.85B 164.49M USD | 26.04 | THB 0.24 0.006 USD | |
| Glintt Global, S.A. GLINT.LS | €1.67 1.83 USD |
+1.83
|
€149.66M 163.59M USD | €4.92K 5.38K USD | €1.64 1.79 USD | €1.67 1.83 USD | €149.66M 163.59M USD | 23.85 | €0.07 0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.38 0.47 USD |
+4.97
|
CN¥1.17B 163.01M USD | CN¥16.97M 2.36M USD | CN¥3.17 0.44 USD | CN¥3.38 0.47 USD | CN¥1.17B 163.01M USD | 0 | -CN¥0.62 -0.08 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.55 0.37 USD |
+1.76
|
NT$5.10B 162.05M USD | NT$632.77K 20.11K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$5.10B 162.05M USD | 0 | -NT$0.44 -0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$84.80 2.69 USD |
+1.56
|
NT$5.08B 161.27M USD | NT$246.78K 7.84K USD | NT$83.60 2.66 USD | NT$85.20 2.71 USD | NT$5.08B 161.27M USD | 32.12 | NT$2.64 0.08 USD | |
| WM Technology MAPS | $0.94 — |
-1.43
|
$160.09M — | $276.92K — | $0.93 — | $0.95 — | $160.09M — | 13.37 | $0.07 — | |
| AudioEye AEYE | $12.67 — |
+2.38
|
$157.28M — | $55.49K — | $12.31 — | $13.01 — | $157.28M — | 0 | -$0.29 — | |
| Sourcenext Corporation 4344.T | ¥166 1.12 USD |
+3.75
|
¥23B 154.98M USD | ¥1M 7.68K USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥23B 154.98M USD | 0 | -¥29 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$37.00 1.18 USD |
+0.27
|
NT$4.88B 154.94M USD | NT$278.28K 8.84K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.88B 154.94M USD | 0 | -NT$1.22 -0.03 USD | |
| Tyntek Corporation 2426.TW | NT$16.15 0.51 USD |
+4.19
|
NT$4.86B 154.27M USD | NT$366.57K 11.65K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$4.86B 154.27M USD | 0 | -NT$0.39 -0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$58.80 1.87 USD |
+1.38
|
NT$4.82B 153.19M USD | NT$91.92K 2.92K USD | NT$57.70 1.83 USD | NT$58.80 1.87 USD | NT$4.82B 153.19M USD | 13.00 | NT$4.52 0.14 USD | |
| Richardson Electronics RELL | $10.55 — |
+1.44
|
$152.90M — | $12.99K — | $10.42 — | $10.84 — | $152.90M — | 1055.00 | $0.01 — | |
| IC Plus Corp. 8040.TWO | NT$49.50 1.57 USD |
+0.61
|
NT$4.77B 151.65M USD | NT$43.85K 1.39K USD | NT$48.85 1.55 USD | NT$50.00 1.59 USD | NT$4.77B 151.65M USD | 0 | -NT$0.76 -0.02 USD | |
| MIC Electronics Limited MICEL.NS | ₹48.90 0.59 USD |
-2.08
|
₹12.51B 151.35M USD | ₹2.97M 35.94K USD | ₹48.64 0.59 USD | ₹50.64 0.61 USD | ₹12.51B 151.35M USD | 125.38 | ₹0.39 0.004 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.69 0.22 USD |
0
|
HK$1.18B 151.26M USD | HK$220.00K 28.13K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.18B 151.26M USD | 13.00 | HK$0.13 0.02 USD | |
| WISeKey International Holding AG WIHN.SW | CHF 19.40 22.07 USD |
-11.01
|
CHF 132.65M 150.93M USD | CHF 39.42K 44.92K USD | CHF 19.00 21.62 USD | CHF 22.00 25.03 USD | CHF 132.65M 150.93M USD | 0 | -CHF 0.94 -1.06 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$61.20 1.94 USD |
+1.32
|
NT$4.74B 150.66M USD | NT$115.28K 3.66K USD | NT$60.60 1.93 USD | NT$61.90 1.97 USD | NT$4.74B 150.66M USD | 0 | -NT$1.81 -0.05 USD | |
| Solomon Systech (International) Limited 2878.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.17B 150.1M USD | HK$3.04M 388.7K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.17B 150.1M USD | 23.50 | HK$0.02 0.002 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$70.90 2.25 USD |
-9.8
|
NT$4.72B 150.1M USD | NT$2.70M 85.64K USD | NT$70.80 2.25 USD | NT$73.60 2.34 USD | NT$4.72B 150.1M USD | 177.25 | NT$0.40 0.01 USD | |
| Stem STEM | $17.82 — |
-4.35
|
$149.51M — | $98.17K — | $17.75 — | $19.05 — | $149.51M — | 0 | -$13.39 — | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 25.66 0.81 USD |
-1.99
|
TRY 4.75B 149.29M USD | TRY 2.11M 66.27K USD | TRY 25.66 0.81 USD | TRY 26.40 0.83 USD | TRY 4.75B 149.29M USD | 9.46 | TRY 2.71 0.09 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$135.00 4.29 USD |
+0.75
|
NT$4.70B 149.2M USD | NT$318.48K 10.12K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$4.70B 149.2M USD | 19.42 | NT$6.95 0.22 USD | |
| FTC Solar FTCI | $9.95 — |
+34.28
|
$148.00M — | $4.31M — | $8.85 — | $10.25 — | $148.00M — | 0 | -$3.65 — | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 64.00 2.01 USD |
-1.01
|
TRY 4.70B 147.51M USD | TRY 534.30K 16.78K USD | TRY 63.05 1.98 USD | TRY 65.60 2.06 USD | TRY 4.70B 147.51M USD | 0 | -TRY 4.34 -0.1 USD | |
| 7C Solarparken AG HRPK.DE | €1.66 1.81 USD |
-0.36
|
€134.91M 147.47M USD | €75.38K 82.4K USD | €1.65 1.81 USD | €1.68 1.84 USD | €134.91M 147.47M USD | 0 | -€0.05 -0.05 USD | |
| SunPower SPWR | $1.69 — |
-7.84
|
$145.78M — | $1.07M — | $1.68 — | $1.86 — | $145.78M — | 0 | -$0.94 — | |
| Singular People, S.A. SNG.MC | €2.24 2.45 USD |
0
|
€133.33M 145.75M USD | €9.39K 10.26K USD | €2.22 2.43 USD | €2.24 2.45 USD | €133.33M 145.75M USD | 24.88 | €0.09 0.1 USD | |
| Asteria Corporation 3853.T | ¥1,320 8.91 USD |
+1.93
|
¥22B 145.55M USD | ¥1M 7.43K USD | ¥1,283 8.66 USD | ¥1,369 9.24 USD | ¥22B 145.55M USD | 37.75 | ¥35 0.24 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 109.10 3.43 USD |
-3.71
|
TRY 4.62B 145.12M USD | TRY 696.00K 21.86K USD | TRY 109.10 3.43 USD | TRY 114.90 3.61 USD | TRY 4.62B 145.12M USD | 16.63 | TRY 6.56 0.21 USD | |
| WISeKey International Holding AG WKEY | $12.12 — |
-5.02
|
$144.76M — | $367.21K — | $11.80 — | $13.09 — | $144.76M — | 0 | -$0.58 — | |
| Top Union Electronics Corp. 6266.TWO | NT$29.60 0.94 USD |
+1.2
|
NT$4.55B 144.72M USD | NT$138.36K 4.4K USD | NT$29.35 0.93 USD | NT$29.70 0.94 USD | NT$4.55B 144.72M USD | 13.89 | NT$2.13 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$23.40 0.74 USD |
-7.51
|
NT$4.54B 144.36M USD | NT$2.15M 68.43K USD | NT$22.80 0.72 USD | NT$23.75 0.75 USD | NT$4.54B 144.36M USD | 0 | -NT$3.66 -0.1 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$50.40 1.6 USD |
-1.18
|
NT$4.54B 144.13M USD | NT$762.73K 24.24K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$4.54B 144.13M USD | 24.95 | NT$2.02 0.06 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.28 1.51 USD |
-2.98
|
A$217.10M 143.69M USD | A$244.50K 161.83K USD | A$2.22 1.47 USD | A$2.35 1.56 USD | A$217.10M 143.69M USD | 32.57 | A$0.07 0.05 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$67.40 2.14 USD |
+2.12
|
NT$4.51B 143.17M USD | NT$203.71K 6.47K USD | NT$66.10 2.1 USD | NT$67.80 2.15 USD | NT$4.51B 143.17M USD | 24.50 | NT$2.75 0.09 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$32.10 1.02 USD |
+0.78
|
NT$4.51B 143.16M USD | NT$620.22K 19.71K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$4.51B 143.16M USD | 0 | -NT$1.56 -0.04 USD | |
| ANJI Technology Co., Ltd. 6477.TW | NT$36.25 1.15 USD |
+0.69
|
NT$4.49B 142.59M USD | NT$447.11K 14.21K USD | NT$35.80 1.14 USD | NT$36.65 1.16 USD | NT$4.49B 142.59M USD | 0 | -NT$0.55 -0.01 USD | |
| Kudelski SA KUD.SW | CHF 1.33 1.51 USD |
-1.85
|
CHF 124.80M 141.99M USD | CHF 17.14K 19.5K USD | CHF 1.32 1.5 USD | CHF 1.34 1.52 USD | CHF 124.80M 141.99M USD | 0 | -CHF 2.16 -2.4 USD | |
| TTEC TTEC | $2.92 — |
+6.39
|
$141.52M — | $303.23K — | $2.73 — | $2.92 — | $141.52M — | 0 | -$0.37 — | |
| Arab Sea Information Systems Company 7201.SR | SAR 4.90 1.31 USD |
+0.62
|
SAR 526.22M 140.38M USD | SAR 394.28K 105.18K USD | SAR 4.88 1.3 USD | SAR 4.96 1.32 USD | SAR 526.22M 140.38M USD | 0 | -SAR 0.10 -0.02 USD | |
| AMPACS Corporation 6743.TW | NT$29.95 0.95 USD |
+0.84
|
NT$4.42B 140.37M USD | NT$56.73K 1.8K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$4.42B 140.37M USD | 24.15 | NT$1.24 0.04 USD | |
| Almawave S.p.A. AIW.MI | €4.24 4.63 USD |
-0.35
|
€128.17M 140.11M USD | €41.12K 44.95K USD | €4.23 4.62 USD | €4.26 4.66 USD | €128.17M 140.11M USD | 16.30 | €0.26 0.28 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.70 1.61 USD |
+0.6
|
NT$4.40B 139.88M USD | NT$242.60K 7.71K USD | NT$50.40 1.6 USD | NT$51.20 1.63 USD | NT$4.40B 139.88M USD | 21.66 | NT$2.34 0.07 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.21 0.41 USD |
-0.59
|
SEK 1.43B 139.3M USD | SEK 276.27K 26.97K USD | SEK 4.17 0.41 USD | SEK 4.27 0.42 USD | SEK 1.43B 139.3M USD | 0 | -SEK 0.12 -0.01 USD | |
| Powertip Image Corp 6498.TWO | NT$93.20 2.96 USD |
+0.22
|
NT$4.36B 138.43M USD | NT$37.79K 1.2K USD | NT$92.00 2.92 USD | NT$95.10 3.02 USD | NT$4.36B 138.43M USD | 14.18 | NT$6.57 0.21 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.45 0.94 USD |
+1.73
|
NT$4.35B 138.2M USD | NT$226.30K 7.19K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$4.35B 138.2M USD | 19.24 | NT$1.53 0.05 USD | |
| Auden Techno Corp. 3138.TW | NT$89.70 2.85 USD |
+1.24
|
NT$4.33B 137.52M USD | NT$95.81K 3.04K USD | NT$88.90 2.82 USD | NT$91.50 2.91 USD | NT$4.33B 137.52M USD | 87.94 | NT$1.02 0.03 USD | |
| TrueLight Corporation 3234.TWO | NT$38.70 1.23 USD |
+2.65
|
NT$4.31B 137.08M USD | NT$623.60K 19.82K USD | NT$38.05 1.21 USD | NT$39.20 1.25 USD | NT$4.31B 137.08M USD | 0 | -NT$1.37 -0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.17 0.26 USD |
+0.05
|
₹11.32B 136.92M USD | ₹1.71M 20.69K USD | ₹20.80 0.25 USD | ₹21.83 0.26 USD | ₹11.32B 136.92M USD | 12.60 | ₹1.68 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$46.10 1.46 USD |
+6.22
|
NT$4.30B 136.75M USD | NT$2.40M 76.25K USD | NT$44.00 1.4 USD | NT$47.20 1.5 USD | NT$4.30B 136.75M USD | 256.11 | NT$0.18 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||