Página 22 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GoPro
GPRO
US
|
$0.86 — |
-8.99
|
$184.64M — | $7.81M — | $0.85 — | $0.95 — | $184.64M — | 0 | -$0.98 — |
|
|
Netronix, Inc.
6143.TWO
TW
|
NT$67.20 2.14 USD |
-3.45
|
NT$5.78B 183.76M USD | NT$380.48K 12.09K USD | NT$67.20 2.14 USD | NT$71.00 2.26 USD | NT$5.78B 183.76M USD | 8.57 | NT$7.84 0.25 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.71 0.09 USD |
+1.44
|
HK$1.43B 182.98M USD | HK$966.00K 123.52K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.43B 182.98M USD | 6.40 | HK$0.11 0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$32.05 1.02 USD |
-4.75
|
NT$5.74B 182.34M USD | NT$906.96K 28.82K USD | NT$32.05 1.02 USD | NT$34.40 1.09 USD | NT$5.74B 182.34M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$44.85 1.43 USD |
-8.47
|
NT$5.71B 181.5M USD | NT$1.55M 49.4K USD | NT$44.70 1.42 USD | NT$49.05 1.56 USD | NT$5.71B 181.5M USD | 11.99 | NT$3.74 0.12 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$244.41M 181.36M USD | CA$190.38K 141.28K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
msg life ag
MSGL.HM
DE
|
€3.66 4.22 USD |
-1.08
|
€156.66M 180.83M USD | €3.04K 3.51K USD | €3.62 4.18 USD | €3.66 4.22 USD | €156.66M 180.83M USD | 12.19 | €0.30 0.35 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
+0.46
|
€156.22M 180.33M USD | €14.09K 16.26K USD | €10.90 12.58 USD | €11.15 12.87 USD | €156.22M 180.33M USD | 15.94 | €0.69 0.8 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$5.67B 180.29M USD | NT$1.57M 49.95K USD | NT$12.85 0.41 USD | NT$13.35 0.42 USD | NT$5.67B 180.29M USD | 14.94 | NT$0.86 0.03 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 47.00 4.59 USD |
-3.61
|
SEK 1.84B 179.84M USD | SEK 182.45K 17.81K USD | SEK 46.12 4.5 USD | SEK 48.82 4.77 USD | SEK 1.84B 179.84M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$88.30 2.81 USD |
-3.39
|
NT$5.65B 179.47M USD | NT$153.24K 4.87K USD | NT$88.30 2.81 USD | NT$91.40 2.9 USD | NT$5.65B 179.47M USD | 21.17 | NT$4.17 0.13 USD | ||
Unisys
UIS
US
|
$2.46 — |
+4.68
|
$179.37M — | $2.55M — | $2.31 — | $2.74 — | $179.37M — | 0 | -$5.87 — |
|
|
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$120.00 3.81 USD |
-9.77
|
NT$5.64B 179.09M USD | NT$685.69K 21.79K USD | NT$120.00 3.81 USD | NT$133.00 4.23 USD | NT$5.64B 179.09M USD | 0 | -NT$0.71 -0.02 USD | ||
AudioCodes
AUDC
US
|
$7.65 — |
-5.44
|
$178.22M — | $237.52K — | $7.71 — | $8.13 — | $178.22M — | 24.67 | $0.31 — |
|
|
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.76 0.1 USD |
+4.11
|
HK$1.39B 177.83M USD | HK$3.60M 459.67K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$1.39B 177.83M USD | 76.00 | HK$0.01 0.001 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$70.00 2.22 USD |
-8.02
|
NT$5.53B 175.83M USD | NT$684.45K 21.75K USD | NT$70.00 2.22 USD | NT$76.20 2.42 USD | NT$5.53B 175.83M USD | 43.75 | NT$1.60 0.05 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$251.57M 175.74M USD | A$2.89M 2.02M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-0.63
|
€151.18M 174.51M USD | €56.72K 65.47K USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.18M 174.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.85 0.11 USD |
+3.03
|
HK$1.36B 174.01M USD | HK$38.20M 4.88M USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$1.36B 174.01M USD | 85.00 | HK$0.01 0.001 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$55.70 1.77 USD |
-8.09
|
NT$5.47B 173.8M USD | NT$2.38M 75.69K USD | NT$55.30 1.76 USD | NT$60.80 1.93 USD | NT$5.47B 173.8M USD | 64.76 | NT$0.86 0.03 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$59.00 1.87 USD |
-4.38
|
NT$5.46B 173.58M USD | NT$309.42K 9.83K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$5.46B 173.58M USD | 13.22 | NT$4.46 0.14 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
+4.67
|
₹14.35B 173.57M USD | ₹5.43M 65.68K USD | ₹1.06 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.36 | ₹0.82 0.009 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$182.00 5.78 USD |
-3.7
|
NT$5.46B 173.49M USD | NT$560.72K 17.82K USD | NT$182.00 5.78 USD | NT$195.50 6.21 USD | NT$5.46B 173.49M USD | 16.26 | NT$11.19 0.36 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
-2
|
$173.31M — | $20.00K — | $0.78 — | $0.78 — | $173.31M — | 13.00 | $0.06 — |
|
|
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
-1.83
|
€149.72M 172.83M USD | €11.69K 13.49K USD | €13.40 15.47 USD | €14.35 16.56 USD | €149.72M 172.83M USD | 31.90 | €0.42 0.48 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
+4.72
|
₹14.22B 172.02M USD | ₹54.09M 654.41K USD | ₹1.07 0.01 USD | ₹1.14 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
+1.07
|
€148.57M 171.51M USD | €7.70K 8.88K USD | €14.00 16.16 USD | €14.20 16.39 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.40 1.75 USD |
+1.45
|
CHF 136.54M 171.25M USD | CHF 54.03K 67.77K USD | CHF 1.37 1.71 USD | CHF 1.40 1.76 USD | CHF 136.54M 171.25M USD | 0 | -CHF 0.41 -0.5 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.40 1.8 USD |
-4.17
|
SEK 1.75B 171.23M USD | SEK 267.69K 26.13K USD | SEK 18.30 1.79 USD | SEK 19.40 1.89 USD | SEK 1.75B 171.23M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.70 1.71 USD |
+1.9
|
NT$5.37B 170.63M USD | NT$3.70M 117.48K USD | NT$52.90 1.68 USD | NT$57.80 1.84 USD | NT$5.37B 170.63M USD | 17.10 | NT$3.14 0.1 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$48.05 1.53 USD |
-7.6
|
NT$5.37B 170.51M USD | NT$793.20K 25.2K USD | NT$46.05 1.46 USD | NT$52.10 1.66 USD | NT$5.37B 170.51M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.00 2.29 USD |
-0.41
|
NT$5.36B 170.18M USD | NT$2.34M 74.51K USD | NT$72.00 2.29 USD | NT$76.20 2.42 USD | NT$5.36B 170.18M USD | 24.99 | NT$2.88 0.09 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.25 0.58 USD |
-2.93
|
NT$5.33B 169.45M USD | NT$553.49K 17.59K USD | NT$18.25 0.58 USD | NT$18.85 0.6 USD | NT$5.33B 169.45M USD | 130.35 | NT$0.14 0.004 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.31 0.17 USD |
+1.55
|
HK$1.32B 169.13M USD | HK$1.77M 226.32K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$1.32B 169.13M USD | 65.50 | HK$0.02 0.002 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$33.60 1.07 USD |
-7.69
|
NT$5.29B 167.97M USD | NT$1.54M 49.02K USD | NT$33.50 1.06 USD | NT$36.40 1.16 USD | NT$5.29B 167.97M USD | 0 | -NT$0.48 -0.01 USD | ||
TSS
TSSI
US
|
$5.95 — |
-13.14
|
$167.90M — | $1.42M — | $5.90 — | $6.65 — | $167.90M — | 11.44 | $0.52 — |
|
|
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$24.80 0.79 USD |
-4.8
|
NT$5.28B 167.84M USD | NT$511.97K 16.27K USD | NT$24.80 0.79 USD | NT$25.90 0.82 USD | NT$5.28B 167.84M USD | 354.28 | NT$0.07 0.002 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$48.75 1.55 USD |
-1.81
|
NT$5.27B 167.42M USD | NT$5.51M 175.01K USD | NT$46.75 1.49 USD | NT$53.10 1.69 USD | NT$5.27B 167.42M USD | 0 | -NT$0.84 -0.02 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
KYE Systems Corp.
2365.TW
TW
|
NT$23.70 0.75 USD |
-5.39
|
NT$5.25B 166.83M USD | NT$738.03K 23.45K USD | NT$23.60 0.75 USD | NT$25.15 0.8 USD | NT$5.25B 166.83M USD | 42.32 | NT$0.56 0.02 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.30 0.96 USD |
-8.87
|
NT$5.25B 166.76M USD | NT$2.44M 77.47K USD | NT$30.30 0.96 USD | NT$32.80 1.04 USD | NT$5.25B 166.76M USD | 33.29 | NT$0.91 0.03 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.18 0.02 USD |
-2.22
|
HK$1.30B 166.74M USD | HK$2.01M 257K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.30B 166.74M USD | 0 | -HK$0.03 -0.003 USD | ||
Digimarc
DMRC
US
|
$7.37 — |
-15.48
|
$166.18M — | $138.85K — | $7.49 — | $8.75 — | $166.18M — | 0 | -$1.43 — |
|
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.46 1.84 USD |
-1.99
|
SGD 221.63M 166.11M USD | SGD 11.20K 8.39K USD | SGD 2.46 1.84 USD | SGD 2.52 1.89 USD | SGD 221.63M 166.11M USD | 8.19 | SGD 0.30 0.22 USD | ||
Corvex
MOVE
US
|
$5.26 — |
-17.81
|
$165.96M — | $182.72K — | $5.12 — | $6.50 — | $165.96M — | 0 | -$18.37 — |
|
|
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.09 0.14 USD |
-4.39
|
HK$1.29B 165.2M USD | HK$1.27M 162.13K USD | HK$1.06 0.13 USD | HK$1.13 0.14 USD | HK$1.29B 165.2M USD | 27.25 | HK$0.04 0.005 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 5.86B 164.79M USD | THB 34.30M 965.14K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 5.86B 164.79M USD | THB 34.30M 965.16K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$49.00 1.56 USD |
-7.72
|
NT$5.16B 164.02M USD | NT$6.26M 198.98K USD | NT$47.85 1.52 USD | NT$52.90 1.68 USD | NT$5.16B 164.02M USD | 38.28 | NT$1.28 0.04 USD | ||
Nynomic AG
M7U.DE
DE
|
€21.60 24.93 USD |
-3.14
|
€141.89M 163.78M USD | €53.38K 61.62K USD | €21.00 24.24 USD | €23.70 27.36 USD | €141.89M 163.78M USD | 43.20 | €0.50 0.58 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.10 13.97 USD |
+7.56
|
€141.86M 163.75M USD | €33.84K 39.07K USD | €11.30 13.04 USD | €12.15 14.03 USD | €141.86M 163.75M USD | 151.25 | €0.08 0.09 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$34.70 1.1 USD |
-3.61
|
NT$5.12B 162.84M USD | NT$681.71K 21.66K USD | NT$34.00 1.08 USD | NT$36.00 1.14 USD | NT$5.12B 162.84M USD | 21.68 | NT$1.60 0.05 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,610 16.09 USD |
-4.33
|
¥26B 162.54M USD | ¥939K 5.79K USD | ¥2,578 15.9 USD | ¥2,815 17.36 USD | ¥26B 162.54M USD | 27.94 | ¥93 0.58 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.42 0.08 USD |
-0.41
|
NT$5.11B 162.49M USD | NT$307.21K 9.76K USD | NT$2.40 0.08 USD | NT$2.46 0.08 USD | NT$5.11B 162.49M USD | 0 | -NT$0.06 -0.001 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$57.90 1.84 USD |
-8.39
|
NT$5.10B 161.95M USD | NT$2.11M 67.01K USD | NT$57.40 1.82 USD | NT$63.20 2.01 USD | NT$5.10B 161.95M USD | 32.16 | NT$1.80 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$60.10 1.91 USD |
-3.84
|
NT$5.09B 161.65M USD | NT$351.00K 11.15K USD | NT$59.50 1.89 USD | NT$63.10 2.01 USD | NT$5.09B 161.65M USD | 52.71 | NT$1.14 0.04 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$47.00 1.49 USD |
-6.75
|
NT$5.03B 159.97M USD | NT$1.99M 63.15K USD | NT$46.80 1.49 USD | NT$50.40 1.6 USD | NT$5.03B 159.97M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$34.60 1.1 USD |
-5.08
|
NT$5.02B 159.59M USD | NT$436.23K 13.86K USD | NT$34.50 1.1 USD | NT$36.50 1.16 USD | NT$5.02B 159.59M USD | 37.20 | NT$0.93 0.03 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.61 11.09 USD |
-2.04
|
€137.81M 159.08M USD | €5.45K 6.3K USD | €9.61 11.09 USD | €9.86 11.38 USD | €137.81M 159.08M USD | 20.02 | €0.48 0.55 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$45.00 1.43 USD |
-0.77
|
NT$4.99B 158.58M USD | NT$246.43K 7.83K USD | NT$44.80 1.42 USD | NT$46.25 1.47 USD | NT$4.99B 158.58M USD | 9.51 | NT$4.73 0.15 USD | ||
Spectral Capital
FCCN
US
|
$1.64 — |
+3.8
|
$157.92M — | $4.68K — | $1.32 — | $1.64 — | $157.92M — | 164.00 | $0.01 — |
|
|
InTest
INTT
US
|
$12.30 — |
-12.14
|
$157.76M — | $202.28K — | $12.10 — | $13.55 — | $157.76M — | 175.71 | $0.07 — |
|
|
Tecnotree Oyj
TEM1V.HE
FI
|
€5.98 6.9 USD |
-0.83
|
€136.63M 157.72M USD | €5.15K 5.94K USD | €5.97 6.89 USD | €6.17 7.12 USD | €136.63M 157.72M USD | 12.20 | €0.49 0.57 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$24.15 0.77 USD |
-3.59
|
NT$4.93B 156.69M USD | NT$450.52K 14.32K USD | NT$24.15 0.77 USD | NT$25.30 0.8 USD | NT$4.93B 156.69M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$74.00 2.35 USD |
-3.9
|
NT$4.93B 156.66M USD | NT$276.15K 8.77K USD | NT$74.00 2.35 USD | NT$77.90 2.48 USD | NT$4.93B 156.66M USD | 8.21 | NT$9.01 0.29 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$1.22B 155.81M USD | HK$3.70M 472.58K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.22B 155.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
+1.83
|
THB 5.53B 155.73M USD | THB 95.60K 2.69K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.53B 155.73M USD | 10.09 | THB 0.55 0.02 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.21B 155.14M USD | HK$480.00K 61.37K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$1.21B 155.14M USD | 0 | -HK$0.09 -0.01 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.23 4.62 USD |
-1.58
|
CA$208.73M 154.89M USD | CA$32.11K 23.83K USD | CA$6.25 4.64 USD | CA$6.37 4.73 USD | CA$208.73M 154.89M USD | 0 | -CA$3.37 -2.5 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.02 5.79 USD |
-1.57
|
€134.00M 154.69M USD | €8.05K 9.3K USD | €5.00 5.77 USD | €5.14 5.93 USD | €134.00M 154.69M USD | 11.15 | €0.45 0.52 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.26 0.42 USD |
-0.84
|
SEK 1.58B 154.52M USD | SEK 614.56K 59.99K USD | SEK 4.23 0.41 USD | SEK 4.48 0.44 USD | SEK 1.58B 154.52M USD | 53.27 | SEK 0.08 0.007 USD | ||
Vuzix
VUZI
US
|
$1.83 — |
-9.85
|
$154.48M — | $1.40M — | $1.79 — | $1.99 — | $154.48M — | 0 | -$0.38 — |
|
|
Admicom Oyj
ADMCM.HE
FI
|
€27.25 31.46 USD |
-0.91
|
€133.31M 153.88M USD | €12.90K 14.89K USD | €27.00 31.17 USD | €28.00 32.32 USD | €133.31M 153.88M USD | 28.38 | €0.96 1.11 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.60 2.56 USD |
-4.84
|
NT$4.84B 153.67M USD | NT$128.88K 4.1K USD | NT$80.00 2.54 USD | NT$83.50 2.65 USD | NT$4.84B 153.67M USD | 0 | -NT$0.05 -0.001 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$55.50 1.76 USD |
-5.61
|
NT$4.82B 153.12M USD | NT$336.45K 10.69K USD | NT$55.50 1.76 USD | NT$58.80 1.87 USD | NT$4.82B 153.12M USD | 47.84 | NT$1.16 0.04 USD | ||
AudioEye
AEYE
US
|
$12.06 — |
-6.44
|
$152.98M — | $259.74K — | $11.74 — | $12.91 — | $152.98M — | 0 | -$0.25 — |
|
|
Magnachip Semiconductor
MX
US
|
$2.05 — |
-14.94
|
$152.83M — | $1.54M — | $1.92 — | $2.30 — | $152.83M — | 0 | -$0.87 — |
|
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.43 2.25 USD |
+1.44
|
SAR 570.80M 152.27M USD | SAR 1.39M 370.52K USD | SAR 8.30 2.21 USD | SAR 8.69 2.32 USD | SAR 570.80M 152.27M USD | 8.78 | SAR 0.96 0.26 USD | ||
Silicom
SILC
US
|
$26.40 — |
-16.88
|
$151.74M — | $238.83K — | $26.01 — | $30.39 — | $151.74M — | 0 | -$1.28 — |
|
|
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+5.97
|
€129.87M 149.92M USD | €17.99K 20.76K USD | €1.70 1.96 USD | €1.80 2.07 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
Sangoma
SANG
US
|
$4.47 — |
-1.11
|
$149.76M — | $57.94K — | $4.50 — | $4.56 — | $149.76M — | 0 | -$2.44 — |
|
|
eGain
EGAN
US
|
$5.90 — |
-4.53
|
$149.35M — | $149.90K — | $5.81 — | $6.20 — | $149.35M — | 18.43 | $0.32 — |
|
|
Duos
DUOT
US
|
$4.73 — |
-15.99
|
$148.86M — | $1.45M — | $4.80 — | $5.67 — | $148.86M — | 3.94 | $1.20 — |
|
|
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$46.70 1.48 USD |
-8.97
|
NT$4.67B 148.4M USD | NT$934.33K 29.69K USD | NT$46.70 1.48 USD | NT$51.00 1.62 USD | NT$4.67B 148.4M USD | 20.12 | NT$2.32 0.07 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$57.60 1.83 USD |
-6.34
|
NT$4.65B 147.77M USD | NT$473.95K 15.06K USD | NT$57.60 1.83 USD | NT$61.20 1.94 USD | NT$4.65B 147.77M USD | 29.38 | NT$1.96 0.06 USD | ||
Valens Semiconductor
VLN
US
|
$1.36 — |
-8.72
|
$147.26M — | $949.82K — | $1.32 — | $1.48 — | $147.26M — | 0 | -$0.31 — |
|
|
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$27.30 0.87 USD |
-1.44
|
NT$4.62B 146.78M USD | NT$364.96K 11.6K USD | NT$27.20 0.86 USD | NT$28.55 0.91 USD | NT$4.62B 146.78M USD | 0 | -NT$1.61 -0.05 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥677 4.17 USD |
-4.92
|
¥24B 146.75M USD | ¥435K 2.68K USD | ¥670 4.13 USD | ¥710 4.38 USD | ¥24B 146.75M USD | 25.89 | ¥26 0.16 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$28.95 0.92 USD |
+0.52
|
NT$4.60B 146.12M USD | NT$236.07K 7.5K USD | NT$28.70 0.91 USD | NT$29.55 0.94 USD | NT$4.60B 146.12M USD | 10.37 | NT$2.79 0.09 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹180.35 2.18 USD |
-0.2
|
₹12.06B 145.89M USD | ₹306.39K 3.71K USD | ₹179.50 2.17 USD | ₹188.00 2.27 USD | ₹12.06B 145.89M USD | 35.57 | ₹5.07 0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$40.50 1.29 USD |
-8.47
|
NT$4.59B 145.88M USD | NT$969.38K 30.8K USD | NT$40.10 1.27 USD | NT$44.50 1.41 USD | NT$4.59B 145.88M USD | 0 | -NT$4.03 -0.1 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.46 0.31 USD |
-1.6
|
HK$1.13B 145.07M USD | HK$3.56M 455.19K USD | HK$2.35 0.3 USD | HK$2.50 0.32 USD | HK$1.13B 145.07M USD | 0 | -HK$0.92 -0.1 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.53 1.07 USD |
+5.54
|
A$206.95M 144.57M USD | A$104.28K 72.84K USD | A$1.45 1.01 USD | A$1.53 1.07 USD | A$206.95M 144.57M USD | 76.25 | A$0.02 0.01 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.71 0.15 USD |
-4.73
|
MYR 679.48M 144.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 679.48M 144.48M USD | 70.50 | MYR 0.01 0.002 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$38.40 1.22 USD |
-5.19
|
NT$4.54B 144.19M USD | NT$1.26M 40.01K USD | NT$38.30 1.22 USD | NT$40.35 1.28 USD | NT$4.54B 144.19M USD | 4.68 | NT$8.20 0.26 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$4.48B 142.41M USD | NT$1.33M 42.38K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$4.48B 142.41M USD | 1305.00 | NT$0.01 0.0003 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$41.10 1.31 USD |
-4.08
|
NT$4.47B 142.11M USD | NT$299.99K 9.53K USD | NT$40.50 1.29 USD | NT$43.45 1.38 USD | NT$4.47B 142.11M USD | 23.22 | NT$1.77 0.06 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$49.05 1.56 USD |
-7.63
|
NT$4.41B 140.27M USD | NT$583.22K 18.53K USD | NT$49.05 1.56 USD | NT$52.90 1.68 USD | NT$4.41B 140.27M USD | 26.51 | NT$1.85 0.06 USD | ||
USBC
USBC
US
|
$0.36 — |
-16.11
|
$139.70M — | $452.11K — | $0.36 — | $0.45 — | $139.70M — | 0.15 | $2.34 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
