Página 22 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
+0.46
|
€156.22M 180.33M USD | €14.09K 16.26K USD | €10.90 12.58 USD | €11.15 12.87 USD | €156.22M 180.33M USD | 15.94 | €0.69 0.8 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 47.00 4.59 USD |
-3.61
|
SEK 1.84B 179.84M USD | SEK 182.45K 17.81K USD | SEK 46.12 4.5 USD | SEK 48.82 4.77 USD | SEK 1.84B 179.84M USD | 0 | -SEK 3.39 -0.3 USD | ||
Unisys
UIS
US
|
$2.46 — |
+4.68
|
$179.37M — | $2.55M — | $2.31 — | $2.74 — | $179.37M — | 0 | -$6.14 — |
|
|
International Business Digital Technology Limited
1782.HK
HK
|
HK$1.75 0.22 USD |
-6.43
|
HK$1.40B 178.5M USD | HK$45.00K 5.75K USD | HK$1.61 0.21 USD | HK$1.76 0.23 USD | HK$1.40B 178.5M USD | 0 | -HK$0.09 -0.01 USD | ||
AudioCodes
AUDC
US
|
$7.65 — |
-5.44
|
$178.22M — | $237.52K — | $7.71 — | $8.13 — | $178.22M — | 24.67 | $0.31 — |
|
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.69 0.09 USD |
-2.84
|
HK$1.39B 177.79M USD | HK$892.00K 114.05K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.39B 177.79M USD | 6.22 | HK$0.11 0.01 USD | ||
BrainChip
BRCHF
US
|
$0.07 — |
+1.37
|
$177.29M — | $13.30K — | $0.07 — | $0.07 — | $177.29M — | 0 | -$0.01 — |
|
|
Netronix, Inc.
6143.TWO
TW
|
NT$64.70 2.06 USD |
-3.72
|
NT$5.57B 176.93M USD | NT$480.48K 15.27K USD | NT$60.60 1.93 USD | NT$65.30 2.07 USD | NT$5.57B 176.93M USD | 8.25 | NT$7.84 0.25 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.90 0.85 USD |
-8.98
|
NT$5.53B 175.88M USD | NT$2.76M 87.74K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$5.53B 175.88M USD | 92.75 | NT$0.29 0.009 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$184.50 5.86 USD |
+1.37
|
NT$5.53B 175.87M USD | NT$364.91K 11.6K USD | NT$169.00 5.37 USD | NT$187.00 5.94 USD | NT$5.53B 175.87M USD | 17.11 | NT$10.78 0.34 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$87.00 2.76 USD |
-6.45
|
NT$5.51B 175.01M USD | NT$237.65K 7.55K USD | NT$85.00 2.7 USD | NT$89.40 2.84 USD | NT$5.51B 175.01M USD | 23.32 | NT$3.73 0.12 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-0.63
|
€151.18M 174.51M USD | €56.72K 65.47K USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.18M 174.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$136.00 4.32 USD |
-7.51
|
NT$5.45B 173.03M USD | NT$874.51K 27.79K USD | NT$132.50 4.21 USD | NT$147.00 4.67 USD | NT$5.45B 173.03M USD | 62.38 | NT$2.18 0.07 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
-1.83
|
€149.72M 172.83M USD | €11.69K 13.49K USD | €13.40 15.47 USD | €14.35 16.56 USD | €149.72M 172.83M USD | 31.90 | €0.42 0.48 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$120.50 3.83 USD |
-9.74
|
NT$5.43B 172.48M USD | NT$902.13K 28.67K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$5.43B 172.48M USD | 25.31 | NT$4.76 0.15 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$30.30 0.96 USD |
-5.46
|
NT$5.43B 172.38M USD | NT$1.26M 40.03K USD | NT$28.85 0.92 USD | NT$31.15 0.99 USD | NT$5.43B 172.38M USD | 0 | -NT$0.32 -0.01 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
+1.07
|
€148.57M 171.51M USD | €7.70K 8.88K USD | €14.00 16.16 USD | €14.20 16.39 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.40 1.75 USD |
+1.45
|
CHF 136.54M 171.25M USD | CHF 54.03K 67.77K USD | CHF 1.37 1.71 USD | CHF 1.40 1.76 USD | CHF 136.54M 171.25M USD | 0 | -CHF 0.42 -0.5 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.40 1.8 USD |
-4.17
|
SEK 1.75B 171.23M USD | SEK 267.69K 26.13K USD | SEK 18.30 1.79 USD | SEK 19.40 1.89 USD | SEK 1.75B 171.23M USD | 0 | -SEK 0.24 -0.02 USD | ||
D-BOX
DBOXF
US
|
$0.77 — |
-3.75
|
$171.08M — | $20.00K — | $0.78 — | $0.78 — | $171.08M — | 12.83 | $0.06 — |
|
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
-2.84
|
A$244.38M 170.71M USD | A$2.42M 1.69M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$244.38M 170.71M USD | 0 | -A$0.02 -0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.10 0.01 USD |
-1.79
|
₹14.09B 170.47M USD | ₹789.02K 9.55K USD | ₹1.09 0.01 USD | ₹1.14 0.01 USD | ₹14.09B 170.47M USD | 1.34 | ₹0.82 0.009 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.10 0.38 USD |
-5.81
|
NT$5.34B 169.77M USD | NT$2.55M 80.96K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$5.34B 169.77M USD | 14.40 | NT$0.84 0.03 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$1.32B 169.13M USD | HK$810.00K 103.57K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$1.32B 169.13M USD | 65.50 | HK$0.02 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.09 0.01 USD |
-1.8
|
₹13.96B 168.92M USD | ₹7.95M 96.13K USD | ₹1.08 0.01 USD | ₹1.14 0.01 USD | ₹13.96B 168.92M USD | 1.26 | ₹0.86 0.01 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$82.70 2.63 USD |
-6.35
|
NT$5.29B 168.09M USD | NT$194.47K 6.18K USD | NT$79.80 2.54 USD | NT$86.30 2.74 USD | NT$5.29B 168.09M USD | 19.83 | NT$4.17 0.13 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$41.50 1.32 USD |
-7.47
|
NT$5.29B 167.95M USD | NT$1.35M 42.77K USD | NT$40.40 1.28 USD | NT$43.00 1.37 USD | NT$5.29B 167.95M USD | 12.13 | NT$3.42 0.11 USD | ||
TSS
TSSI
US
|
$5.95 — |
-13.14
|
$167.90M — | $1.42M — | $5.90 — | $6.65 — | $167.90M — | 11.44 | $0.52 — |
|
|
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$1.31B 167.86M USD | HK$2.94M 376.43K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$1.31B 167.86M USD | 82.00 | HK$0.01 0.001 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$70.60 2.24 USD |
-1.94
|
NT$5.25B 166.87M USD | NT$1.73M 54.93K USD | NT$64.80 2.06 USD | NT$73.50 2.34 USD | NT$5.25B 166.87M USD | 24.51 | NT$2.88 0.09 USD | ||
Digimarc
DMRC
US
|
$7.37 — |
-15.48
|
$166.18M — | $138.85K — | $7.49 — | $8.75 — | $166.18M — | 0 | -$1.21 — |
|
|
Corvex
MOVE
US
|
$5.26 — |
-17.81
|
$165.96M — | $182.72K — | $5.12 — | $6.50 — | $165.96M — | 0 | -$15.23 — |
|
|
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$52.50 1.67 USD |
-5.75
|
NT$5.16B 163.82M USD | NT$1.84M 58.33K USD | NT$50.20 1.6 USD | NT$55.00 1.75 USD | NT$5.16B 163.82M USD | 66.45 | NT$0.79 0.03 USD | ||
Nynomic AG
M7U.DE
DE
|
€21.60 24.93 USD |
-3.14
|
€141.89M 163.78M USD | €53.38K 61.62K USD | €21.00 24.24 USD | €23.70 27.36 USD | €141.89M 163.78M USD | 43.20 | €0.50 0.58 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.10 13.97 USD |
+7.56
|
€141.86M 163.75M USD | €33.84K 39.07K USD | €11.30 13.04 USD | €12.15 14.03 USD | €141.86M 163.75M USD | 151.25 | €0.08 0.09 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$51.20 1.63 USD |
-4.66
|
NT$5.12B 162.69M USD | NT$1.83M 58.07K USD | NT$48.35 1.54 USD | NT$52.30 1.66 USD | NT$5.12B 162.69M USD | 16.00 | NT$3.20 0.1 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.50 0.56 USD |
-4.11
|
NT$5.11B 162.49M USD | NT$1.29M 41.09K USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$5.11B 162.49M USD | 125.00 | NT$0.14 0.004 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.40 1.8 USD |
-2.44
|
SGD 216.23M 162.05M USD | SGD 4.60K 3.45K USD | SGD 2.39 1.79 USD | SGD 2.46 1.84 USD | SGD 216.23M 162.05M USD | 8.00 | SGD 0.30 0.22 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.17 0.02 USD |
-2.84
|
HK$1.27B 162.01M USD | HK$638.00K 81.58K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.27B 162.01M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$108.50 3.45 USD |
-9.58
|
NT$5.10B 161.92M USD | NT$159.78K 5.08K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$5.10B 161.92M USD | 0 | -NT$0.64 -0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$54.80 1.74 USD |
-7.12
|
NT$5.07B 161.22M USD | NT$466.16K 14.81K USD | NT$53.10 1.69 USD | NT$55.80 1.77 USD | NT$5.07B 161.22M USD | 12.28 | NT$4.46 0.14 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$63.80 2.03 USD |
-8.86
|
NT$5.04B 160.26M USD | NT$685.63K 21.79K USD | NT$63.00 2 USD | NT$66.20 2.1 USD | NT$5.04B 160.26M USD | 39.87 | NT$1.60 0.05 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$45.10 1.43 USD |
-6.2
|
NT$5.04B 160.04M USD | NT$933.42K 29.66K USD | NT$37.90 1.2 USD | NT$48.15 1.53 USD | NT$5.04B 160.04M USD | 0 | -NT$0.19 -0.006 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.61 11.09 USD |
-2.04
|
€137.81M 159.08M USD | €5.45K 6.3K USD | €9.61 11.09 USD | €9.86 11.38 USD | €137.81M 159.08M USD | 20.02 | €0.48 0.55 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.70 0.91 USD |
-5.28
|
NT$4.97B 157.95M USD | NT$1.68M 53.24K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$4.97B 157.95M USD | 34.57 | NT$0.83 0.03 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.90 0.19 USD |
-4.17
|
THB 5.61B 157.93M USD | THB 18.69M 525.76K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 5.61B 157.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.90 0.19 USD |
-4.17
|
THB 5.61B 157.93M USD | THB 18.65M 524.88K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 5.61B 157.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
Spectral Capital
FCCN
US
|
$1.64 — |
+3.8
|
$157.92M — | $4.68K — | $1.32 — | $1.64 — | $157.92M — | 164.00 | $0.01 — |
|
|
InTest
INTT
US
|
$12.30 — |
-12.14
|
$157.76M — | $202.28K — | $12.10 — | $13.55 — | $157.76M — | 175.71 | $0.07 — |
|
|
Tecnotree Oyj
TEM1V.HE
FI
|
€5.98 6.9 USD |
-0.83
|
€136.63M 157.72M USD | €5.15K 5.94K USD | €5.97 6.89 USD | €6.17 7.12 USD | €136.63M 157.72M USD | 12.20 | €0.49 0.57 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$22.35 0.71 USD |
-5.7
|
NT$4.95B 157.32M USD | NT$1.66M 52.84K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$4.95B 157.32M USD | 42.16 | NT$0.53 0.02 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.34 0.07 USD |
-3.27
|
NT$4.94B 157.11M USD | NT$619.00K 19.67K USD | NT$2.31 0.07 USD | NT$2.39 0.08 USD | NT$4.94B 157.11M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$1.23B 157.1M USD | HK$172.80K 22.09K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$1.23B 157.1M USD | 0 | -HK$0.09 -0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.22B 155.81M USD | HK$348.00K 44.5K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.22B 155.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.23 4.62 USD |
-1.58
|
CA$208.73M 154.89M USD | CA$32.11K 23.83K USD | CA$6.25 4.64 USD | CA$6.37 4.73 USD | CA$208.73M 154.89M USD | 0 | -CA$3.37 -2.5 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$30.95 0.98 USD |
-7.89
|
NT$4.87B 154.72M USD | NT$2.33M 74.13K USD | NT$30.25 0.96 USD | NT$32.30 1.03 USD | NT$4.87B 154.72M USD | 0 | -NT$0.48 -0.01 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.02 5.79 USD |
-1.57
|
€134.00M 154.69M USD | €8.05K 9.3K USD | €5.00 5.77 USD | €5.14 5.93 USD | €134.00M 154.69M USD | 11.15 | €0.45 0.52 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.26 0.42 USD |
-0.84
|
SEK 1.58B 154.52M USD | SEK 614.56K 59.99K USD | SEK 4.23 0.41 USD | SEK 4.48 0.44 USD | SEK 1.58B 154.52M USD | 53.27 | SEK 0.08 0.007 USD | ||
Vuzix
VUZI
US
|
$1.83 — |
-9.85
|
$154.48M — | $1.40M — | $1.79 — | $1.99 — | $154.48M — | 0 | -$0.34 — |
|
|
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 5.48B 154.32M USD | THB 66.50K 1.87K USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 5.48B 154.32M USD | 10.00 | THB 0.55 0.02 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.25 31.46 USD |
-0.91
|
€133.31M 153.88M USD | €12.90K 14.89K USD | €27.00 31.17 USD | €28.00 32.32 USD | €133.31M 153.88M USD | 28.38 | €0.96 1.11 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,463 15.19 USD |
-5.63
|
¥25B 153.39M USD | ¥590K 3.64K USD | ¥2,374 14.64 USD | ¥2,500 15.42 USD | ¥25B 153.39M USD | 27.56 | ¥89 0.55 USD | ||
AudioEye
AEYE
US
|
$12.06 — |
-6.44
|
$152.98M — | $259.74K — | $11.74 — | $12.91 — | $152.98M — | 0 | -$0.23 — |
|
|
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$22.60 0.72 USD |
-8.87
|
NT$4.81B 152.96M USD | NT$511.58K 16.26K USD | NT$22.35 0.71 USD | NT$23.45 0.75 USD | NT$4.81B 152.96M USD | 322.85 | NT$0.07 0.002 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$43.40 1.38 USD |
-3.56
|
NT$4.81B 152.95M USD | NT$203.31K 6.46K USD | NT$41.35 1.31 USD | NT$44.10 1.4 USD | NT$4.81B 152.95M USD | 9.25 | NT$4.69 0.15 USD | ||
Magnachip Semiconductor
MX
US
|
$2.05 — |
-14.94
|
$152.83M — | $1.54M — | $1.92 — | $2.30 — | $152.83M — | 0 | -$0.87 — |
|
|
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.50 1.03 USD |
-6.34
|
NT$4.80B 152.51M USD | NT$655.70K 20.83K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$4.80B 152.51M USD | 21.10 | NT$1.54 0.05 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.43 2.25 USD |
+1.44
|
SAR 570.80M 152.27M USD | SAR 1.39M 370.52K USD | SAR 8.30 2.21 USD | SAR 8.69 2.32 USD | SAR 570.80M 152.27M USD | 8.78 | SAR 0.96 0.26 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$32.95 1.05 USD |
-4.77
|
NT$4.78B 151.98M USD | NT$474.64K 15.08K USD | NT$31.15 0.99 USD | NT$33.95 1.08 USD | NT$4.78B 151.98M USD | 35.43 | NT$0.93 0.03 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$44.20 1.4 USD |
-9.33
|
NT$4.78B 151.79M USD | NT$2.40M 76.36K USD | NT$43.90 1.39 USD | NT$46.70 1.48 USD | NT$4.78B 151.79M USD | 0 | -NT$0.82 -0.02 USD | ||
Silicom
SILC
US
|
$26.40 — |
-16.88
|
$151.74M — | $238.83K — | $26.01 — | $30.39 — | $151.74M — | 0 | -$1.28 — |
|
|
|
aiPlex Corporation
6225.TW
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$4.75B 151M USD | NT$271.26K 8.62K USD | NT$72.60 2.31 USD | NT$82.50 2.62 USD | NT$4.75B 151M USD | 0 | -NT$0.05 -0.001 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+5.97
|
€129.87M 149.92M USD | €17.99K 20.76K USD | €1.70 1.96 USD | €1.80 2.07 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
Sangoma
SANG
US
|
$4.47 — |
-1.11
|
$149.76M — | $57.94K — | $4.50 — | $4.56 — | $149.76M — | 0 | -$2.44 — |
|
|
eGain
EGAN
US
|
$5.90 — |
-4.53
|
$149.35M — | $149.90K — | $5.81 — | $6.20 — | $149.35M — | 19.03 | $0.31 — |
|
|
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$44.60 1.42 USD |
-8.98
|
NT$4.70B 149.29M USD | NT$3.67M 116.75K USD | NT$44.10 1.4 USD | NT$46.70 1.48 USD | NT$4.70B 149.29M USD | 37.79 | NT$1.18 0.04 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$55.50 1.76 USD |
-7.65
|
NT$4.70B 149.27M USD | NT$377.50K 12K USD | NT$54.10 1.72 USD | NT$57.40 1.82 USD | NT$4.70B 149.27M USD | 48.68 | NT$1.14 0.04 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$53.30 1.69 USD |
-7.94
|
NT$4.69B 149.08M USD | NT$1.37M 43.44K USD | NT$52.20 1.66 USD | NT$56.00 1.78 USD | NT$4.69B 149.08M USD | 32.30 | NT$1.65 0.05 USD | ||
Duos
DUOT
US
|
$4.73 — |
-15.99
|
$148.86M — | $1.45M — | $4.80 — | $5.67 — | $148.86M — | 3.94 | $1.20 — |
|
|
Valens Semiconductor
VLN
US
|
$1.36 — |
-8.72
|
$147.26M — | $949.82K — | $1.32 — | $1.48 — | $147.26M — | 0 | -$0.28 — |
|
|
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$69.40 2.21 USD |
-6.24
|
NT$4.62B 146.92M USD | NT$543.82K 17.28K USD | NT$66.60 2.12 USD | NT$70.70 2.25 USD | NT$4.62B 146.92M USD | 8.01 | NT$8.66 0.28 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.80 1.36 USD |
-8.92
|
NT$4.58B 145.68M USD | NT$1.56M 49.53K USD | NT$42.30 1.34 USD | NT$45.40 1.44 USD | NT$4.58B 145.68M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$0.96 0.12 USD |
-11.93
|
HK$1.14B 145.49M USD | HK$1.90M 243.45K USD | HK$0.96 0.12 USD | HK$1.01 0.13 USD | HK$1.14B 145.49M USD | 24.00 | HK$0.04 0.005 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹178.00 2.15 USD |
-1.3
|
₹11.90B 143.99M USD | ₹189.48K 2.29K USD | ₹175.31 2.12 USD | ₹182.83 2.21 USD | ₹11.90B 143.99M USD | 35.10 | ₹5.07 0.06 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$51.70 1.64 USD |
-6.85
|
NT$4.49B 142.64M USD | NT$638.64K 20.29K USD | NT$50.00 1.59 USD | NT$53.10 1.69 USD | NT$4.49B 142.64M USD | 47.43 | NT$1.09 0.03 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$21.85 0.69 USD |
-9.52
|
NT$4.46B 141.77M USD | NT$878.00K 27.9K USD | NT$21.75 0.69 USD | NT$22.75 0.72 USD | NT$4.46B 141.77M USD | 0 | -NT$1.39 -0.04 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥650 4.01 USD |
-3.99
|
¥23B 140.9M USD | ¥641K 3.95K USD | ¥597 3.68 USD | ¥658 4.06 USD | ¥23B 140.9M USD | 26.15 | ¥25 0.15 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.39 0.3 USD |
-3.05
|
HK$1.10B 140.65M USD | HK$3.46M 441.77K USD | HK$2.38 0.3 USD | HK$2.60 0.33 USD | HK$1.10B 140.65M USD | 0 | -HK$0.92 -0.1 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.69 0.15 USD |
-2.84
|
MYR 660.21M 140.38M USD | MYR 2.43M 517.05K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 660.21M 140.38M USD | 68.50 | MYR 0.01 0.002 USD | ||
USBC
USBC
US
|
$0.36 — |
-16.11
|
$139.70M — | $452.11K — | $0.36 — | $0.45 — | $139.70M — | 0.15 | $2.34 — |
|
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$27.50 0.87 USD |
-5.01
|
NT$4.37B 138.8M USD | NT$513.07K 16.3K USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$4.37B 138.8M USD | 9.85 | NT$2.79 0.09 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.46 1.02 USD |
-4.59
|
A$197.45M 137.93M USD | A$15.39K 10.75K USD | A$1.44 1 USD | A$1.53 1.07 USD | A$197.45M 137.93M USD | 72.75 | A$0.02 0.01 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$25.65 0.82 USD |
-6.04
|
NT$4.34B 137.9M USD | NT$438.56K 13.94K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$4.34B 137.9M USD | 0 | -NT$1.59 -0.05 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.90 12.58 USD |
-0.91
|
€118.81M 137.14M USD | €45.90K 52.98K USD | €10.90 12.58 USD | €11.25 12.99 USD | €118.81M 137.14M USD | 11.12 | €0.98 1.13 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$39.60 1.26 USD |
-3.65
|
NT$4.31B 136.92M USD | NT$656.60K 20.86K USD | NT$37.10 1.18 USD | NT$40.65 1.29 USD | NT$4.31B 136.92M USD | 23.29 | NT$1.70 0.05 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€5.62 6.49 USD |
-9.5
|
€118.15M 136.39M USD | €134.67K 155.45K USD | €5.44 6.28 USD | €6.20 7.16 USD | €118.15M 136.39M USD | 18.73 | €0.30 0.35 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.85 2.1 USD |
-3.54
|
TRY 4.34B 136.18M USD | TRY 567.42K 17.82K USD | TRY 66.30 2.08 USD | TRY 73.45 2.31 USD | TRY 4.34B 136.18M USD | 0 | -TRY 2.06 -0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$12.45 0.4 USD |
-4.62
|
NT$4.28B 135.86M USD | NT$2.80M 88.99K USD | NT$11.90 0.38 USD | NT$12.65 0.4 USD | NT$4.28B 135.86M USD | 1245.00 | NT$0.01 0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
