Página 22 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CM.com N.V. CMCOM.AS | €6.90 7.54 USD |
+2.53
|
€228.88M 250.2M USD | €27.51K 30.08K USD | €6.71 7.33 USD | €6.90 7.54 USD | €228.88M 250.2M USD | 0 | -€0.12 -0.1 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.85 1.3 USD |
-2.74
|
NT$7.87B 250.12M USD | NT$1.52M 48.19K USD | NT$38.20 1.21 USD | NT$41.10 1.31 USD | NT$7.87B 250.12M USD | 9.77 | NT$4.18 0.13 USD | ||
| AudioCodes AUDC | $9.77 — |
+1.66
|
$248.68M — | $96.60K — | $9.64 — | $9.80 — | $248.68M — | 40.70 | $0.24 — | ||
| Sensortek Technology Corp. 6732.TWO | NT$159.50 5.07 USD |
-2.45
|
NT$7.80B 247.89M USD | NT$177.58K 5.64K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$7.80B 247.89M USD | 26.36 | NT$6.05 0.19 USD | ||
| Silicom SILC | $43.32 — |
+13.85
|
$247.19M — | $140.71K — | $39.53 — | $43.97 — | $247.19M — | 0 | -$1.93 — | ||
| Multi-Chem Limited AWZ.SI | SGD 3.66 2.74 USD |
0
|
SGD 329.75M 247.13M USD | SGD 24.50K 18.36K USD | SGD 3.64 2.73 USD | SGD 3.67 2.75 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.10 0.96 USD |
-2.59
|
NT$7.77B 247M USD | NT$662.15K 21.04K USD | NT$29.45 0.94 USD | NT$30.45 0.97 USD | NT$7.77B 247M USD | 17.91 | NT$1.68 0.05 USD | ||
| CviLux Corporation 8103.TW | NT$99.10 3.15 USD |
-1.88
|
NT$7.73B 245.65M USD | NT$1.60M 50.79K USD | NT$91.40 2.9 USD | NT$102.50 3.26 USD | NT$7.73B 245.65M USD | 25.87 | NT$3.83 0.12 USD | ||
| Gentrack Group Limited GTK.AX | A$3.30 2.18 USD |
-0.9
|
A$371.11M 245.62M USD | A$108.89K 72.07K USD | A$3.26 2.16 USD | A$3.41 2.26 USD | A$371.11M 245.62M USD | 23.57 | A$0.14 0.09 USD | ||
| Qoria Limited QOR.AX | A$0.27 0.18 USD |
0
|
A$371.04M 245.58M USD | A$3.12M 2.06M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$371.04M 245.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$282.50 8.98 USD |
+0.36
|
NT$7.72B 245.24M USD | NT$210.05K 6.67K USD | NT$255.00 8.1 USD | NT$285.50 9.07 USD | NT$7.72B 245.24M USD | 41.85 | NT$6.75 0.21 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.05 6.72 USD |
+3.67
|
CA$330.29M 245.09M USD | CA$41.10K 30.49K USD | CA$8.74 6.49 USD | CA$9.36 6.95 USD | CA$330.29M 245.09M USD | 0 | -CA$1.00 -0.7 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.62 0.08 USD |
-3.12
|
HK$1.91B 244.56M USD | HK$14.00M 1.79M USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.91B 244.56M USD | 0 | -HK$0.05 -0.006 USD | ||
| Aviat Networks AVNW | $18.89 — |
+4.71
|
$244.43M — | $117.29K — | $18.33 — | $19.41 — | $244.43M — | 27.37 | $0.69 — | ||
| KYE Systems Corp. 2365.TW | NT$34.55 1.1 USD |
-4.03
|
NT$7.65B 243.2M USD | NT$2.59M 82.35K USD | NT$32.40 1.03 USD | NT$34.65 1.1 USD | NT$7.65B 243.2M USD | 107.96 | NT$0.32 0.01 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥10.84 1.51 USD |
-2.17
|
CN¥1.75B 242.77M USD | CN¥2.65M 368.01K USD | CN¥10.58 1.47 USD | CN¥11.25 1.56 USD | CN¥1.75B 242.77M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.00 1.4 USD |
-1.35
|
NT$7.63B 242.51M USD | NT$659.02K 20.94K USD | NT$40.15 1.28 USD | NT$45.55 1.45 USD | NT$7.63B 242.51M USD | 176.00 | NT$0.25 0.007 USD | ||
| Richardson Electronics RELL | $16.63 — |
+2.65
|
$242.08M — | $181.99K — | $16.43 — | $16.89 — | $242.08M — | 61.59 | $0.27 — | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.51 1.46 USD |
-2.69
|
CN¥1.74B 241.33M USD | CN¥5.62M 781.24K USD | CN¥10.33 1.44 USD | CN¥10.99 1.53 USD | CN¥1.74B 241.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$216.50 6.88 USD |
-1.14
|
NT$7.53B 239.27M USD | NT$1.19M 37.74K USD | NT$198.00 6.29 USD | NT$219.00 6.96 USD | NT$7.53B 239.27M USD | 30.66 | NT$7.06 0.22 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.28 2.49 USD |
-2.56
|
€218.62M 238.99M USD | €13.37K 14.62K USD | €2.28 2.49 USD | €2.38 2.6 USD | €218.62M 238.99M USD | 114.00 | €0.02 0.02 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.59 0.34 USD |
-3.64
|
MYR 1.12B 238.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.12B 238.91M USD | 22.71 | MYR 0.07 0.01 USD | ||
| Progate Group Corporation 8227.TWO | NT$190.00 6.04 USD |
-6.4
|
NT$7.51B 238.73M USD | NT$1.02M 32.53K USD | NT$183.00 5.81 USD | NT$193.50 6.15 USD | NT$7.51B 238.73M USD | 92.68 | NT$2.05 0.07 USD | ||
| Valens Semiconductor VLN | $2.25 — |
+6.64
|
$237.88M — | $5.52M — | $2.19 — | $2.39 — | $237.88M — | 0 | -$0.31 — | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$42.60 1.35 USD |
-6.58
|
NT$7.48B 237.61M USD | NT$5.36M 170.2K USD | NT$41.05 1.3 USD | NT$43.35 1.38 USD | NT$7.48B 237.61M USD | 0 | -NT$0.24 -0.007 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 89.20 8.71 USD |
+0.9
|
SEK 2.43B 237.08M USD | SEK 75.93K 7.41K USD | SEK 86.90 8.48 USD | SEK 89.40 8.73 USD | SEK 2.43B 237.08M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Leadtek Research Inc. 2465.TW | NT$79.40 2.52 USD |
-4.68
|
NT$7.46B 237.02M USD | NT$1.41M 44.73K USD | NT$75.10 2.39 USD | NT$80.20 2.55 USD | NT$7.46B 237.02M USD | 149.81 | NT$0.53 0.02 USD | ||
| Auden Techno Corp. 3138.TW | NT$150.00 4.77 USD |
-5.96
|
NT$7.46B 236.89M USD | NT$949.12K 30.16K USD | NT$144.00 4.58 USD | NT$150.50 4.78 USD | NT$7.46B 236.89M USD | 106.38 | NT$1.41 0.04 USD | ||
| CS Disco LAW | $3.69 — |
-2.12
|
$236.66M — | $122.00K — | $3.67 — | $3.79 — | $236.66M — | 0 | -$0.68 — | ||
| Inergy Technology Inc. 6693.TWO | NT$165.00 5.24 USD |
+4.43
|
NT$7.43B 236.17M USD | NT$3.00M 95.17K USD | NT$143.50 4.56 USD | NT$169.00 5.37 USD | NT$7.43B 236.17M USD | 0 | -NT$0.08 -0.002 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
-9.68
|
€215.95M 236.06M USD | €11.00K 12.02K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | -€0.01 -0.01 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.52 0.02 USD |
-6.17
|
₹19.47B 235.55M USD | ₹19.98M 241.71K USD | ₹1.51 0.02 USD | ₹1.65 0.02 USD | ₹19.47B 235.55M USD | 2.53 | ₹0.60 0.007 USD | ||
| In Win Development Inc. 6117.TW | NT$79.70 2.53 USD |
-3.98
|
NT$7.38B 234.37M USD | NT$958.10K 30.44K USD | NT$74.80 2.38 USD | NT$79.90 2.54 USD | NT$7.38B 234.37M USD | 22.90 | NT$3.48 0.11 USD | ||
| Draganfly DPRO | $6.42 — |
+2.56
|
$234.30M — | $1.19M — | $6.23 — | $6.72 — | $234.30M — | 0 | -$0.72 — | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.51 0.02 USD |
-6.21
|
₹19.34B 234M USD | ₹144.48M 1.75M USD | ₹1.51 0.02 USD | ₹1.65 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹63.33 0.77 USD |
-5.93
|
₹19.33B 233.85M USD | ₹3.45M 41.8K USD | ₹62.85 0.76 USD | ₹67.14 0.81 USD | ₹19.33B 233.85M USD | 32.31 | ₹1.96 0.02 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$124.00 3.94 USD |
-6.77
|
NT$7.32B 232.71M USD | NT$312.79K 9.94K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$7.32B 232.71M USD | 25.72 | NT$4.82 0.15 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.02 2 USD |
-4.73
|
A$351.01M 232.32M USD | A$85.19K 56.38K USD | A$3.02 2 USD | A$3.22 2.13 USD | A$351.01M 232.32M USD | 30.19 | A$0.10 0.07 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥22.89 3.18 USD |
-1.84
|
CN¥1.67B 232M USD | CN¥1.02M 141.26K USD | CN¥22.53 3.13 USD | CN¥23.96 3.33 USD | CN¥1.67B 232M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.70 0.47 USD |
-9.54
|
HK$1.81B 231.19M USD | HK$972.40K 124.33K USD | HK$3.67 0.47 USD | HK$3.90 0.5 USD | HK$1.81B 231.19M USD | 11.93 | HK$0.31 0.04 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
-2.63
|
HK$1.78B 227.84M USD | HK$1.29M 165.25K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.10 1.68 USD |
-4.35
|
CN¥1.63B 226.39M USD | CN¥4.98M 691.99K USD | CN¥11.64 1.62 USD | CN¥12.68 1.76 USD | CN¥1.63B 226.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.71 0.17 USD |
-4.04
|
SEK 2.32B 226.32M USD | SEK 615.75K 60.1K USD | SEK 1.71 0.17 USD | SEK 1.76 0.17 USD | SEK 2.32B 226.32M USD | 3.48 | SEK 0.49 0.05 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.95 9.78 USD |
+2.76
|
€206.94M 226.21M USD | €68.19K 74.54K USD | €8.44 9.23 USD | €9.03 9.87 USD | €206.94M 226.21M USD | 0 | -€0.18 -0.1 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.31 0.06 USD |
-3.17
|
MYR 1.06B 225.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.06B 225.48M USD | 0 | -MYR 0.07 -0.01 USD | ||
| 91APP, Inc. 6741.TWO | NT$63.00 2 USD |
-2.17
|
NT$7.08B 224.85M USD | NT$322.53K 10.25K USD | NT$60.50 1.92 USD | NT$63.10 2.01 USD | NT$7.08B 224.85M USD | 14.31 | NT$4.40 0.14 USD | ||
| Conduent Incorporated CNDT | $1.44 — |
-5.88
|
$223.34M — | $1.19M — | $1.43 — | $1.56 — | $223.34M — | 0 | -$1.04 — | ||
| Arqit Quantum ARQQ | $12.82 — |
+5.6
|
$223.10M — | $488.41K — | $12.30 — | $13.25 — | $223.10M — | 0 | -$3.04 — | ||
| Real Consulting S.A. REALCONS.AT | €6.72 7.35 USD |
-0.3
|
€203.64M 222.61M USD | €14.49K 15.84K USD | €6.60 7.21 USD | €6.74 7.37 USD | €203.64M 222.61M USD | 30.54 | €0.22 0.24 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.48 0.19 USD |
-6.92
|
HK$1.73B 221.79M USD | HK$6.54M 836.73K USD | HK$1.42 0.18 USD | HK$1.62 0.21 USD | HK$1.73B 221.79M USD | 49.33 | HK$0.03 0.003 USD | ||
| Immersion IMMR | $6.67 — |
+4.71
|
$220.78M — | $510.37K — | $6.37 — | $6.70 — | $220.78M — | 0 | -$0.60 — | ||
| DFI Inc. 2397.TW | NT$60.60 1.93 USD |
-5.46
|
NT$6.94B 220.46M USD | NT$848.15K 26.95K USD | NT$58.00 1.84 USD | NT$60.80 1.93 USD | NT$6.94B 220.46M USD | 24.43 | NT$2.48 0.08 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.79 2.81 USD |
+0.8
|
CA$295.60M 219.35M USD | CA$138.42K 102.72K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$295.60M 219.35M USD | 18.04 | CA$0.21 0.16 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.10 20.88 USD |
+3.52
|
€199.55M 218.14M USD | €48.94K 53.5K USD | €18.60 20.33 USD | €19.35 21.15 USD | €199.55M 218.14M USD | 0 | -€5.37 -5.8 USD | ||
| SmartRent, Inc. SMRT | $1.13 — |
+2.73
|
$217.91M — | $2.32M — | $1.12 — | $1.19 — | $217.91M — | 0 | -$0.13 — | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥25.09 3.49 USD |
-0.83
|
CN¥1.57B 217.89M USD | CN¥2.45M 341.22K USD | CN¥24.30 3.38 USD | CN¥25.75 3.58 USD | CN¥1.57B 217.89M USD | 34.36 | CN¥0.73 0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,900 12.83 USD |
-4.67
|
¥32B 217.85M USD | ¥1M 7.58K USD | ¥1,839 12.41 USD | ¥1,944 13.12 USD | ¥32B 217.85M USD | 41.32 | ¥46 0.31 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,015 2.28 USD |
-2.27
|
₩288B 217.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.64M USD | 0 | ₩0 0 USD | ||
| King Core Electronics Inc. 6155.TW | NT$77.30 2.46 USD |
-2.52
|
NT$6.80B 216.21M USD | NT$63.87M 2.03M USD | NT$72.30 2.3 USD | NT$86.70 2.75 USD | NT$6.80B 216.21M USD | 108.87 | NT$0.71 0.02 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$53.40 1.7 USD |
+4.5
|
NT$6.80B 216.1M USD | NT$4.83M 153.36K USD | NT$46.00 1.46 USD | NT$54.10 1.72 USD | NT$6.80B 216.1M USD | 130.24 | NT$0.41 0.01 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
-2.16
|
THB 7.67B 215.77M USD | THB 2.14M 60.14K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.67B 215.77M USD | 9.73 | THB 0.93 0.03 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.36 1.69 USD |
-2.7
|
₹17.82B 215.54M USD | ₹206.67K 2.5K USD | ₹137.49 1.66 USD | ₹141.80 1.72 USD | ₹17.82B 215.54M USD | 13.68 | ₹10.18 0.12 USD | ||
| Kaltura KLTR | $1.42 — |
+2.16
|
$213.53M — | $288.43K — | $1.38 — | $1.43 — | $213.53M — | 0 | -$0.10 — | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$38.90 1.24 USD |
-4.42
|
NT$6.72B 213.48M USD | NT$31.62M 1M USD | NT$37.15 1.18 USD | NT$40.05 1.27 USD | NT$6.72B 213.48M USD | 105.13 | NT$0.37 0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$77.30 2.46 USD |
-1.65
|
NT$6.71B 213.26M USD | NT$2.35M 74.83K USD | NT$70.90 2.25 USD | NT$80.00 2.54 USD | NT$6.71B 213.26M USD | 43.92 | NT$1.76 0.06 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$99.00 3.15 USD |
-5.26
|
NT$6.71B 213.1M USD | NT$2.42M 76.94K USD | NT$94.10 2.99 USD | NT$101.00 3.21 USD | NT$6.71B 213.1M USD | 48.52 | NT$2.04 0.06 USD | ||
| Computer Modelling CMDXF | $2.73 — |
+1.11
|
$212.92M — | $6.40K — | $2.73 — | $2.73 — | $212.92M — | 18.19 | $0.15 — | ||
| ASIX Electronics Corporation 3169.TWO | NT$106.00 3.37 USD |
-4.93
|
NT$6.69B 212.56M USD | NT$392.66K 12.48K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$6.69B 212.56M USD | 32.12 | NT$3.30 0.1 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$74.30 2.36 USD |
-8.38
|
NT$6.69B 212.48M USD | NT$2.62M 83.27K USD | NT$73.00 2.32 USD | NT$75.30 2.39 USD | NT$6.69B 212.48M USD | 49.53 | NT$1.50 0.05 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$142.00 4.51 USD |
-6.58
|
NT$6.67B 211.92M USD | NT$402.91K 12.8K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$6.67B 211.92M USD | 258.18 | NT$0.55 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.50 0.6 USD |
-2.27
|
THB 7.53B 211.85M USD | THB 537.70K 15.13K USD | THB 21.50 0.6 USD | THB 22.10 0.62 USD | THB 7.53B 211.85M USD | 8.26 | THB 2.60 0.07 USD | ||
| Shuttle Inc. 2405.TW | NT$19.40 0.62 USD |
-5.37
|
NT$6.66B 211.7M USD | NT$8.18M 259.78K USD | NT$18.45 0.59 USD | NT$19.70 0.63 USD | NT$6.66B 211.7M USD | 0 | -NT$0.19 -0.006 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$82.10 2.61 USD |
0
|
NT$6.63B 210.62M USD | NT$1.80M 57.22K USD | NT$73.90 2.35 USD | NT$83.30 2.65 USD | NT$6.63B 210.62M USD | 44.37 | NT$1.85 0.06 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$166.50 5.29 USD |
-5.13
|
NT$6.62B 210.34M USD | NT$366.26K 11.64K USD | NT$158.00 5.02 USD | NT$167.00 5.31 USD | NT$6.62B 210.34M USD | 30.38 | NT$5.48 0.17 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.46 2.43 USD |
-3.96
|
CN¥1.50B 208.65M USD | CN¥1.89M 262.91K USD | CN¥17.17 2.39 USD | CN¥18.19 2.53 USD | CN¥1.50B 208.65M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.68 1.83 USD |
-0.12
|
€189.76M 207.43M USD | €91.13K 99.62K USD | €1.66 1.81 USD | €1.68 1.84 USD | €189.76M 207.43M USD | 0 | -€0.05 -0.05 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$76.70 2.44 USD |
-8.91
|
NT$6.49B 206.29M USD | NT$1.60M 50.79K USD | NT$75.80 2.41 USD | NT$77.70 2.47 USD | NT$6.49B 206.29M USD | 116.21 | NT$0.66 0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.30 1.52 USD |
-1.29
|
A$311.63M 206.26M USD | A$137.00K 90.67K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$311.63M 206.26M USD | 115.00 | A$0.02 0.01 USD | ||
| BASE,Inc. 4477.T | ¥265 1.79 USD |
-2.93
|
¥31B 206M USD | ¥1M 7.37K USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥31B 206M USD | 17.45 | ¥15 0.1 USD | ||
| eGain EGAN | $7.46 — |
+3.61
|
$204.78M — | $313.72K — | $7.07 — | $7.51 — | $204.78M — | 5.52 | $1.35 — | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$65.60 2.08 USD |
+9.88
|
NT$6.44B 204.7M USD | NT$37.55M 1.19M USD | NT$55.00 1.75 USD | NT$65.60 2.08 USD | NT$6.44B 204.7M USD | 0 | -NT$0.47 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-9.3
|
€187.18M 204.62M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.18M 204.62M USD | 0 | -€0.01 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$58.90 1.87 USD |
-4.69
|
NT$6.43B 204.19M USD | NT$1.71M 54.18K USD | NT$55.70 1.77 USD | NT$59.30 1.88 USD | NT$6.43B 204.19M USD | 163.61 | NT$0.36 0.01 USD | ||
| Kalray S.A. ALKAL.PA | €12.10 13.23 USD |
+1.68
|
€186.37M 203.73M USD | €554.63K 606.29K USD | €10.56 11.54 USD | €12.40 13.55 USD | €186.37M 203.73M USD | 0 | -€0.37 -0.4 USD | ||
| Information Services Group, Inc. III | $4.25 — |
+0.24
|
$203.32M — | $191.08K — | $4.24 — | $4.32 — | $203.32M — | 20.23 | $0.21 — | ||
| VIA Labs, Inc. 6756.TW | NT$91.40 2.9 USD |
-4.09
|
NT$6.40B 203.27M USD | NT$362.65K 11.52K USD | NT$86.20 2.74 USD | NT$91.80 2.92 USD | NT$6.40B 203.27M USD | 87.04 | NT$1.05 0.03 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 588.28K 16.55K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| Profile Systems & Software SA PROF.AT | €7.50 8.2 USD |
+2.32
|
€184.23M 201.39M USD | €29.83K 32.6K USD | €7.13 7.79 USD | €7.50 8.2 USD | €184.23M 201.39M USD | 28.84 | €0.26 0.28 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.77 0.56 USD |
+0.35
|
SEK 2.05B 200.01M USD | SEK 693.35K 67.68K USD | SEK 5.72 0.56 USD | SEK 5.80 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.34 -0.5 USD | ||
| Appen Limited APX.AX | A$1.13 0.74 USD |
-1.32
|
A$301.82M 199.76M USD | A$7.82M 5.17M USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$301.82M 199.76M USD | 0 | -A$0.12 -0.07 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 7.11 0.22 USD |
-1.25
|
TRY 6.34B 199.12M USD | TRY 44.07M 1.38M USD | TRY 7.01 0.22 USD | TRY 7.36 0.23 USD | TRY 6.34B 199.12M USD | 17.77 | TRY 0.40 0.01 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$52.90 1.68 USD |
-8.16
|
NT$6.25B 198.64M USD | NT$5.87M 186.52K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$6.25B 198.64M USD | 77.79 | NT$0.68 0.02 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹168.99 2.04 USD |
-2.22
|
₹16.39B 198.23M USD | ₹531.03K 6.42K USD | ₹165.62 2 USD | ₹170.99 2.07 USD | ₹16.39B 198.23M USD | 18.94 | ₹8.92 0.11 USD | ||
| Allgeier SE AEIN.DE | €16.05 17.54 USD |
-1.23
|
€181.24M 198.12M USD | €16.61K 18.16K USD | €15.65 17.11 USD | €16.45 17.98 USD | €181.24M 198.12M USD | 51.77 | €0.31 0.34 USD | ||
| NEXG Berhad 5216.KL | MYR 0.27 0.06 USD |
-3.64
|
MYR 924.60M 196.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$108.50 3.45 USD |
-9.96
|
NT$6.18B 196.52M USD | NT$551.68K 17.53K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$6.18B 196.52M USD | 36.40 | NT$2.98 0.09 USD | ||
| InTest INTT | $15.63 — |
+6.54
|
$196.39M — | $231.85K — | $14.77 — | $15.65 — | $196.39M — | 390.75 | $0.04 — | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.54 0.49 USD |
+1.7
|
TRY 6.25B 196.27M USD | TRY 4.52M 141.87K USD | TRY 14.93 0.47 USD | TRY 15.84 0.5 USD | TRY 6.25B 196.27M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$148.50 4.72 USD |
-10
|
NT$6.14B 195.2M USD | NT$687.23K 21.84K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$6.14B 195.2M USD | 57.11 | NT$2.60 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||