Trang kết quả 14 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AUCMA Co.,Ltd. 600336.SS | CN¥7.90 1.1 USD |
+0.51
|
CN¥6.30B 876.57M USD | CN¥22.81M 3.17M USD | CN¥7.72 1.07 USD | CN¥7.96 1.11 USD | CN¥6.30B 876.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.63 2.03 USD |
+1.32
|
CN¥6.29B 874.8M USD | CN¥8.41M 1.17M USD | CN¥14.24 1.98 USD | CN¥14.67 2.04 USD | CN¥6.29B 874.8M USD | 69.66 | CN¥0.21 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.88 5.96 USD |
0
|
CN¥6.29B 874.45M USD | CN¥2.80M 389.03K USD | CN¥41.98 5.84 USD | CN¥42.99 5.98 USD | CN¥6.29B 874.45M USD | 57.94 | CN¥0.74 0.1 USD | ||
| SkyWater Technology SKYT | $17.98 — |
-2.71
|
$872.17M — | $1.45M — | $17.78 — | $18.82 — | $872.17M — | 6.88 | $2.61 — | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.00 3.34 USD |
+1.14
|
CN¥6.27B 871.63M USD | CN¥4.31M 599K USD | CN¥23.44 3.26 USD | CN¥24.13 3.36 USD | CN¥6.27B 871.63M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$133.50 4.24 USD |
0
|
NT$27.39B 870.2M USD | NT$4.37M 138.94K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$27.39B 870.2M USD | 34.40 | NT$3.88 0.12 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.94 0.41 USD |
+2.08
|
CN¥6.23B 866.87M USD | CN¥33.00M 4.59M USD | CN¥2.85 0.4 USD | CN¥2.94 0.41 USD | CN¥6.23B 866.87M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.67 1.07 USD |
+0.92
|
CN¥6.23B 865.82M USD | CN¥12.35M 1.72M USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥6.23B 865.82M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Daktronics DAKT | $17.51 — |
+0.34
|
$860.11M — | $355.68K — | $17.32 — | $17.65 — | $860.11M — | 76.13 | $0.23 — | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.91 2.62 USD |
-4.44
|
R$4.23B 856.56M USD | R$2.41M 488.33K USD | R$12.81 2.6 USD | R$13.64 2.76 USD | R$4.23B 856.56M USD | 8.96 | R$1.44 0.29 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥44.50 6.19 USD |
+3.83
|
CN¥6.16B 855.85M USD | CN¥4.67M 649.14K USD | CN¥42.48 5.91 USD | CN¥44.80 6.23 USD | CN¥6.16B 855.85M USD | 49.44 | CN¥0.90 0.13 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥29.61 4.12 USD |
+3.13
|
CN¥6.15B 854.48M USD | CN¥56.13M 7.8M USD | CN¥28.78 4 USD | CN¥31.58 4.39 USD | CN¥6.15B 854.48M USD | 370.12 | CN¥0.08 0.01 USD | ||
| ams-OSRAM AG AMS.SW | CHF 7.53 8.56 USD |
+0.67
|
CHF 749.29M 852.53M USD | CHF 452.60K 514.96K USD | CHF 7.47 8.5 USD | CHF 7.70 8.76 USD | CHF 749.29M 852.53M USD | 0 | -CHF 1.57 -1.7 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.73 2.33 USD |
+3.46
|
CN¥6.12B 851.54M USD | CN¥15.38M 2.14M USD | CN¥15.91 2.21 USD | CN¥16.96 2.36 USD | CN¥6.12B 851.54M USD | 111.53 | CN¥0.15 0.02 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.31 2.27 USD |
+0.37
|
CN¥6.12B 851.07M USD | CN¥8.93M 1.24M USD | CN¥16.04 2.23 USD | CN¥16.32 2.27 USD | CN¥6.12B 851.07M USD | 60.40 | CN¥0.27 0.04 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.31 5.05 USD |
+4.13
|
CN¥6.09B 846.29M USD | CN¥5.76M 800.75K USD | CN¥34.46 4.79 USD | CN¥36.49 5.07 USD | CN¥6.09B 846.29M USD | 54.19 | CN¥0.67 0.09 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥42.82 5.95 USD |
+0.61
|
CN¥6.08B 845.58M USD | CN¥3.68M 512.31K USD | CN¥41.55 5.78 USD | CN¥42.99 5.98 USD | CN¥6.08B 845.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.41 0.75 USD |
+2.66
|
CN¥6.05B 841.43M USD | CN¥16.98M 2.36M USD | CN¥5.23 0.73 USD | CN¥5.44 0.76 USD | CN¥6.05B 841.43M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.50 2.59 USD |
-2.28
|
NT$26.45B 840.58M USD | NT$25.93M 823.85K USD | NT$81.20 2.58 USD | NT$84.80 2.69 USD | NT$26.45B 840.58M USD | 43.81 | NT$1.86 0.06 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥25.91 3.6 USD |
-7
|
CN¥6.03B 838.1M USD | CN¥14.22M 1.98M USD | CN¥25.89 3.6 USD | CN¥26.88 3.74 USD | CN¥6.03B 838.1M USD | 0 | -CN¥1.34 -0.1 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.62 2.17 USD |
+0.51
|
CN¥6.03B 838.09M USD | CN¥9.72M 1.35M USD | CN¥15.30 2.13 USD | CN¥15.65 2.18 USD | CN¥6.03B 838.09M USD | 156.19 | CN¥0.10 0.01 USD | ||
| Browave Corporation 3163.TWO | NT$327.00 10.39 USD |
+2.83
|
NT$26.34B 836.86M USD | NT$12.95M 411.49K USD | NT$315.00 10.01 USD | NT$327.00 10.39 USD | NT$26.34B 836.86M USD | 63.74 | NT$5.13 0.16 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.17 2.25 USD |
+2.08
|
CN¥6.01B 835.63M USD | CN¥3.91M 543.99K USD | CN¥15.76 2.19 USD | CN¥16.18 2.25 USD | CN¥6.01B 835.63M USD | 0 | CN¥0.00 0 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.90 0.75 USD |
0
|
HK$6.51B 832M USD | HK$2.35M 300.48K USD | HK$5.79 0.74 USD | HK$5.97 0.76 USD | HK$6.51B 832M USD | 20.34 | HK$0.29 0.04 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.56 1.75 USD |
+1.05
|
CN¥5.98B 831.89M USD | CN¥9.12M 1.27M USD | CN¥12.25 1.7 USD | CN¥12.57 1.75 USD | CN¥5.98B 831.89M USD | 62.80 | CN¥0.20 0.03 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.18 5.17 USD |
-3.18
|
CN¥5.97B 829.84M USD | CN¥8.53M 1.19M USD | CN¥37.03 5.15 USD | CN¥38.19 5.31 USD | CN¥5.97B 829.84M USD | 36.81 | CN¥1.01 0.14 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.91 2.07 USD |
+3.25
|
CN¥5.96B 829.28M USD | CN¥7.37M 1.02M USD | CN¥14.29 1.99 USD | CN¥15.05 2.09 USD | CN¥5.96B 829.28M USD | 59.64 | CN¥0.25 0.03 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.22 0.59 USD |
+9.9
|
CN¥5.96B 829.11M USD | CN¥185.57M 25.8M USD | CN¥3.81 0.53 USD | CN¥4.22 0.59 USD | CN¥5.96B 829.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.01 2.78 USD |
+1.68
|
CN¥5.96B 828.5M USD | CN¥6.62M 920.63K USD | CN¥19.51 2.71 USD | CN¥20.20 2.81 USD | CN¥5.96B 828.5M USD | 37.75 | CN¥0.53 0.07 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥27.96 3.89 USD |
-0.14
|
CN¥5.96B 828.43M USD | CN¥22.50M 3.13M USD | CN¥26.50 3.68 USD | CN¥28.40 3.95 USD | CN¥5.96B 828.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.65 3.98 USD |
+1.09
|
CN¥5.95B 827.83M USD | CN¥17.39M 2.42M USD | CN¥27.96 3.89 USD | CN¥28.88 4.02 USD | CN¥5.95B 827.83M USD | 0 | -CN¥0.80 -0.1 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,055 20.62 USD |
-3.02
|
¥122B 825.34M USD | ¥300K 2.03K USD | ¥3,025 20.42 USD | ¥3,120 21.06 USD | ¥122B 825.34M USD | 74.62 | ¥41 0.28 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.30 1.47 USD |
+2.09
|
NT$25.94B 824.21M USD | NT$3.49M 110.77K USD | NT$45.20 1.44 USD | NT$46.30 1.47 USD | NT$25.94B 824.21M USD | 28.40 | NT$1.63 0.05 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.11 14.92 USD |
-0.2
|
CA$1.11B 822.05M USD | CA$61.66K 45.76K USD | CA$20.05 14.88 USD | CA$20.24 15.02 USD | CA$1.11B 822.05M USD | 14.78 | CA$1.36 1.01 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$123.50 3.92 USD |
-1.2
|
NT$25.82B 820.4M USD | NT$883.40K 28.07K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$25.82B 820.4M USD | 17.17 | NT$7.19 0.23 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥35.03 4.87 USD |
+6.15
|
CN¥5.88B 817.88M USD | CN¥8.78M 1.22M USD | CN¥32.86 4.57 USD | CN¥35.36 4.92 USD | CN¥5.88B 817.88M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Ituran Location and Control ITRN | $41.08 — |
+4.16
|
$817.23M — | $156.64K — | $39.48 — | $41.20 — | $817.23M — | 14.41 | $2.85 — | ||
| Chase Science Co., Ltd 300941.SZ | CN¥28.69 3.99 USD |
+0.53
|
CN¥5.87B 816.78M USD | CN¥28.96M 4.03M USD | CN¥27.30 3.8 USD | CN¥31.29 4.35 USD | CN¥5.87B 816.78M USD | 136.61 | CN¥0.21 0.03 USD | ||
| SUSS MicroTec SE SMHN.DE | €39.04 42.68 USD |
+5.68
|
€746.27M 815.77M USD | €266.10K 290.88K USD | €37.04 40.49 USD | €39.90 43.62 USD | €746.27M 815.77M USD | 13.23 | €2.95 3.22 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.38 5.89 USD |
+8.58
|
CN¥5.87B 815.77M USD | CN¥10.05M 1.4M USD | CN¥38.90 5.41 USD | CN¥43.62 6.07 USD | CN¥5.87B 815.77M USD | 249.29 | CN¥0.17 0.02 USD | ||
| Enghouse Systems EGHSF | $14.54 — |
+0.62
|
$815.11M — | $4.08K — | $14.45 — | $14.46 — | $815.11M — | 14.98 | $0.97 — | ||
| Quest Holdings S.A. QUEST.AT | €7.02 7.67 USD |
-0.28
|
€743.78M 813.05M USD | €23.84K 26.05K USD | €7.01 7.66 USD | €7.05 7.71 USD | €743.78M 813.05M USD | 14.93 | €0.47 0.51 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥16.00 2.22 USD |
+1.14
|
CN¥5.85B 812.91M USD | CN¥11.14M 1.55M USD | CN¥15.54 2.16 USD | CN¥16.00 2.22 USD | CN¥5.85B 812.91M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.08 1.26 USD |
-0.66
|
CN¥5.84B 812.35M USD | CN¥12.84M 1.78M USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥5.84B 812.35M USD | 100.88 | CN¥0.09 0.01 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.55 1.57 USD |
+0.71
|
NT$25.52B 810.83M USD | NT$2.70M 85.9K USD | NT$49.20 1.56 USD | NT$50.10 1.59 USD | NT$25.52B 810.83M USD | 33.25 | NT$1.49 0.05 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$100.50 3.19 USD |
-0.99
|
NT$25.52B 810.79M USD | NT$1.22M 38.67K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$25.52B 810.79M USD | 16.77 | NT$5.99 0.19 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.97 4.58 USD |
-1.76
|
CN¥5.83B 810.32M USD | CN¥7.27M 1.01M USD | CN¥31.50 4.38 USD | CN¥33.10 4.6 USD | CN¥5.83B 810.32M USD | 31.40 | CN¥1.05 0.15 USD | ||
| Beken Corporation 603068.SS | CN¥38.72 5.38 USD |
-1.48
|
CN¥5.82B 809.85M USD | CN¥10.71M 1.49M USD | CN¥37.67 5.24 USD | CN¥39.66 5.51 USD | CN¥5.82B 809.85M USD | 297.84 | CN¥0.13 0.02 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.76 2.19 USD |
+0.06
|
CN¥5.82B 808.82M USD | CN¥2.97M 413.2K USD | CN¥15.55 2.16 USD | CN¥15.85 2.2 USD | CN¥5.82B 808.82M USD | 32.16 | CN¥0.49 0.07 USD | ||
| Blend Labs BLND | $3.11 — |
-5.18
|
$807.81M — | $2.71M — | $3.10 — | $3.33 — | $807.81M — | 0 | -$0.09 — | ||
| Riskified RSKD | $4.91 — |
+2.08
|
$805.51M — | $682.48K — | $4.81 — | $4.95 — | $805.51M — | 0 | -$0.23 — | ||
| Grid Dynamics GDYN | $9.49 — |
-1.76
|
$804.80M — | $531.95K — | $9.47 — | $9.73 — | $804.80M — | 55.82 | $0.17 — | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.80 1.55 USD |
+0.72
|
NT$25.30B 803.77M USD | NT$8.38M 266.33K USD | NT$48.60 1.54 USD | NT$49.60 1.58 USD | NT$25.30B 803.77M USD | 27.11 | NT$1.80 0.06 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.56 1.75 USD |
+1.87
|
CN¥5.78B 803.19M USD | CN¥7.08M 984.2K USD | CN¥12.22 1.7 USD | CN¥12.57 1.75 USD | CN¥5.78B 803.19M USD | 66.10 | CN¥0.19 0.03 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.54 1.19 USD |
+2.28
|
CN¥5.78B 803.14M USD | CN¥28.66M 3.98M USD | CN¥8.20 1.14 USD | CN¥8.67 1.21 USD | CN¥5.78B 803.14M USD | 71.16 | CN¥0.12 0.02 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.95 5 USD |
+1.52
|
CN¥5.77B 801.98M USD | CN¥1.67M 232.74K USD | CN¥34.96 4.86 USD | CN¥36.19 5.03 USD | CN¥5.77B 801.98M USD | 25.86 | CN¥1.39 0.19 USD | ||
| Appier Group, Inc. 4180.T | ¥1,165 7.86 USD |
+3.01
|
¥119B 800.72M USD | ¥2M 12.34K USD | ¥1,130 7.63 USD | ¥1,190 8.03 USD | ¥119B 800.72M USD | 38.75 | ¥30 0.2 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥37.84 5.26 USD |
+1.69
|
CN¥5.76B 800.53M USD | CN¥3.68M 511.11K USD | CN¥37.02 5.15 USD | CN¥37.85 5.26 USD | CN¥5.76B 800.53M USD | 135.14 | CN¥0.28 0.04 USD | ||
| Mensch und Maschine Software SE MUM.DE | €43.55 47.61 USD |
+0.81
|
€730.87M 798.94M USD | €13.51K 14.76K USD | €43.20 47.22 USD | €43.65 47.72 USD | €730.87M 798.94M USD | 25.17 | €1.73 1.89 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$136.50 4.34 USD |
-1.09
|
NT$25.10B 797.61M USD | NT$1.78M 56.61K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$25.10B 797.61M USD | 51.90 | NT$2.63 0.08 USD | ||
| POET POET | $6.05 — |
-5.02
|
$797.21M — | $8.39M — | $5.90 — | $6.27 — | $797.21M — | 0 | -$0.71 — | ||
| Scientech Corporation 3583.TW | NT$311.50 9.9 USD |
-0.64
|
NT$25.02B 795.15M USD | NT$222.31K 7.06K USD | NT$309.00 9.82 USD | NT$317.00 10.07 USD | NT$25.02B 795.15M USD | 25.00 | NT$12.46 0.4 USD | ||
| Sercomm Corporation 5388.TW | NT$83.50 2.65 USD |
0
|
NT$24.99B 794.22M USD | NT$623.77K 19.82K USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$24.99B 794.22M USD | 17.65 | NT$4.73 0.15 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.47 0.62 USD |
+0.9
|
CN¥5.71B 793.55M USD | CN¥54.63M 7.6M USD | CN¥4.35 0.6 USD | CN¥4.48 0.62 USD | CN¥5.71B 793.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.70 2.74 USD |
+1.34
|
CN¥5.70B 793.05M USD | CN¥8.41M 1.17M USD | CN¥19.14 2.66 USD | CN¥19.74 2.74 USD | CN¥5.70B 793.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.62 1.2 USD |
+0.23
|
CN¥5.70B 792.94M USD | CN¥19.97M 2.78M USD | CN¥8.37 1.16 USD | CN¥8.64 1.2 USD | CN¥5.70B 792.94M USD | 215.50 | CN¥0.04 0.005 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥59.80 8.31 USD |
+2.22
|
CN¥5.70B 792.53M USD | CN¥962.77K 133.87K USD | CN¥58.33 8.11 USD | CN¥60.17 8.37 USD | CN¥5.70B 792.53M USD | 96.45 | CN¥0.62 0.09 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.59 1.61 USD |
+1.4
|
CN¥5.70B 792.19M USD | CN¥5.35M 744.07K USD | CN¥11.36 1.58 USD | CN¥11.61 1.61 USD | CN¥5.70B 792.19M USD | 30.50 | CN¥0.38 0.05 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥21.06 2.93 USD |
+5.41
|
CN¥5.68B 789.31M USD | CN¥10.11M 1.41M USD | CN¥19.94 2.77 USD | CN¥21.11 2.94 USD | CN¥5.68B 789.31M USD | 1053.00 | CN¥0.02 0.002 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.34 4.91 USD |
+0.83
|
CN¥5.64B 784.23M USD | CN¥396.34K 55.11K USD | CN¥34.77 4.83 USD | CN¥35.36 4.92 USD | CN¥5.64B 784.23M USD | 43.09 | CN¥0.82 0.11 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.94 1.38 USD |
-0.8
|
CN¥5.64B 783.59M USD | CN¥85.80M 11.93M USD | CN¥9.30 1.29 USD | CN¥10.20 1.42 USD | CN¥5.64B 783.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.54 3.13 USD |
+1.99
|
CN¥5.62B 780.91M USD | CN¥4.96M 690.25K USD | CN¥21.90 3.05 USD | CN¥22.55 3.14 USD | CN¥5.62B 780.91M USD | 64.40 | CN¥0.35 0.05 USD | ||
| Cantaloupe CTLP | $10.59 — |
+0.19
|
$780.45M — | $259.67K — | $10.55 — | $10.59 — | $780.45M — | 13.23 | $0.80 — | ||
| Bravura Solutions Limited BVS.AX | A$2.63 1.74 USD |
+2.33
|
A$1.18B 780.35M USD | A$1.77M 1.17M USD | A$2.52 1.67 USD | A$2.63 1.74 USD | A$1.18B 780.35M USD | 15.47 | A$0.17 0.11 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.22 0.41 USD |
+2.88
|
HK$6.10B 780.3M USD | HK$6.29M 804.38K USD | HK$3.08 0.39 USD | HK$3.22 0.41 USD | HK$6.10B 780.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥29.23 4.06 USD |
+0.34
|
CN¥5.60B 778.18M USD | CN¥4.12M 572.54K USD | CN¥29.00 4.03 USD | CN¥29.79 4.14 USD | CN¥5.60B 778.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.35 2.41 USD |
+2.48
|
CN¥5.57B 774.57M USD | CN¥3.94M 548.19K USD | CN¥16.73 2.33 USD | CN¥17.37 2.42 USD | CN¥5.57B 774.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Stratasys SSYS | $9.05 — |
-1.31
|
$773.20M — | $389.40K — | $9.04 — | $9.20 — | $773.20M — | 0 | -$1.65 — | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.61 2.59 USD |
+2.53
|
CN¥5.56B 772.55M USD | CN¥7.56M 1.05M USD | CN¥17.81 2.48 USD | CN¥18.70 2.6 USD | CN¥5.56B 772.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
| NETGEAR NTGR | $26.62 — |
-1
|
$772.21M — | $324.67K — | $26.51 — | $27.12 — | $772.21M — | 0 | -$0.90 — | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.73 1.21 USD |
+1.51
|
CN¥5.55B 771.72M USD | CN¥15.01M 2.09M USD | CN¥8.48 1.18 USD | CN¥8.75 1.22 USD | CN¥5.55B 771.72M USD | 26.45 | CN¥0.33 0.05 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.96 1.25 USD |
+1.93
|
CN¥5.54B 770.52M USD | CN¥10.07M 1.4M USD | CN¥8.68 1.21 USD | CN¥8.97 1.25 USD | CN¥5.54B 770.52M USD | 298.66 | CN¥0.03 0.004 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.06 2.25 USD |
+0.7
|
SEK 7.88B 769.55M USD | SEK 809.50K 79.02K USD | SEK 22.74 2.22 USD | SEK 23.24 2.27 USD | SEK 7.88B 769.55M USD | 16.58 | SEK 1.39 0.14 USD | ||
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €36.86K 40.29K USD | €44.70 48.86 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.27 0.87 USD |
+3.64
|
CN¥5.53B 768.63M USD | CN¥35.53M 4.94M USD | CN¥5.96 0.83 USD | CN¥6.44 0.9 USD | CN¥5.53B 768.63M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.59 1.33 USD |
+0.95
|
CN¥5.52B 767.77M USD | CN¥15.44M 2.15M USD | CN¥9.29 1.29 USD | CN¥9.65 1.34 USD | CN¥5.52B 767.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Arteris AIP | $17.55 — |
+4.9
|
$766.65M — | $882.14K — | $16.60 — | $17.66 — | $766.65M — | 0 | -$0.83 — | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.26 2.68 USD |
+3.49
|
CN¥5.51B 766.44M USD | CN¥5.39M 749.66K USD | CN¥18.59 2.58 USD | CN¥19.30 2.68 USD | CN¥5.51B 766.44M USD | 31.57 | CN¥0.61 0.08 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.83 6.37 USD |
-1.65
|
CN¥5.50B 764.68M USD | CN¥1.74M 241.69K USD | CN¥45.64 6.35 USD | CN¥47.00 6.54 USD | CN¥5.50B 764.68M USD | 117.51 | CN¥0.39 0.05 USD | ||
| Gilat Satellite Networks GILT | $11.86 — |
+0.68
|
$762.25M — | $293.88K — | $11.56 — | $11.90 — | $762.25M — | 28.23 | $0.42 — | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.29 2.68 USD |
+0.78
|
CN¥5.48B 761.94M USD | CN¥1.66M 231.17K USD | CN¥18.97 2.64 USD | CN¥19.34 2.69 USD | CN¥5.48B 761.94M USD | 64.29 | CN¥0.30 0.04 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥23.38 3.25 USD |
+2.1
|
CN¥5.47B 760.96M USD | CN¥27.33M 3.8M USD | CN¥22.71 3.16 USD | CN¥24.00 3.34 USD | CN¥5.47B 760.96M USD | 584.50 | CN¥0.04 0.005 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.33 5.82 USD |
-0.65
|
€695.61M 760.4M USD | €141.00K 154.13K USD | €5.34 5.84 USD | €5.48 5.99 USD | €695.61M 760.4M USD | 38.03 | €0.14 0.15 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.34 3.11 USD |
+0.81
|
CN¥5.46B 759.33M USD | CN¥5.07M 705.3K USD | CN¥21.81 3.03 USD | CN¥22.36 3.11 USD | CN¥5.46B 759.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.45 2.7 USD |
+1.73
|
CN¥5.46B 759.29M USD | CN¥5.01M 696.29K USD | CN¥18.90 2.63 USD | CN¥19.77 2.75 USD | CN¥5.46B 759.29M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.36 1.02 USD |
+1.52
|
CN¥5.44B 757.04M USD | CN¥9.20M 1.28M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥5.44B 757.04M USD | 49.06 | CN¥0.15 0.02 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥16.65 2.32 USD |
+9.97
|
CN¥5.43B 755.46M USD | CN¥44.30M 6.16M USD | CN¥16.43 2.28 USD | CN¥16.65 2.32 USD | CN¥5.43B 755.46M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Red Violet RDVT | $53.46 — |
+0.66
|
$753.16M — | $43.06K — | $53.00 — | $54.25 — | $753.16M — | 68.53 | $0.78 — | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.58 3.42 USD |
-2.11
|
CN¥5.41B 752.67M USD | CN¥11.51M 1.6M USD | CN¥23.80 3.31 USD | CN¥24.99 3.47 USD | CN¥5.41B 752.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||