결과 페이지 14 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.73 1.44 USD |
+4.18
|
CN¥7.00B 1.03B USD | CN¥35.37M 5.22M USD | CN¥9.00 1.33 USD | CN¥9.99 1.47 USD | CN¥7.00B 1.03B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.84 3.22 USD |
+1.87
|
CN¥6.99B 1.03B USD | CN¥8.55M 1.26M USD | CN¥21.49 3.17 USD | CN¥22.10 3.26 USD | CN¥6.99B 1.03B USD | 145.59 | CN¥0.15 0.02 USD | ||
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.80 2.54 USD |
+1.4
|
NT$32.45B 1.03B USD | NT$11.33M 359.93K USD | NT$79.50 2.53 USD | NT$83.40 2.65 USD | NT$32.45B 1.03B USD | 29.44 | NT$2.71 0.09 USD | ||
Daktronics
DAKT
US
|
$21.11 — |
+0.96
|
$1.03B — | $11.44K — | $20.88 — | $21.11 — | $1.03B — | 38.38 | $0.55 — | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.92 1.02 USD |
+3.13
|
CN¥6.97B 1.03B USD | CN¥14.66M 2.16M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥6.97B 1.03B USD | 98.85 | CN¥0.07 0.01 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥6.96B 1.03B USD | CN¥22.50M 3.32M USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥6.96B 1.03B USD | 39.91 | CN¥0.23 0.03 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$19.80 0.63 USD |
+10
|
NT$32.21B 1.02B USD | NT$74.24M 2.36M USD | NT$18.55 0.59 USD | NT$19.80 0.63 USD | NT$32.21B 1.02B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.95 4.12 USD |
-1.69
|
CN¥6.89B 1.02B USD | CN¥18.04M 2.66M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥6.89B 1.02B USD | 399.28 | CN¥0.07 0.01 USD | ||
ScanSource
SCSC
US
|
$49.98 — |
+0.89
|
$1.02B — | $15.99K — | $48.73 — | $50.00 — | $1.02B — | 15.19 | $3.29 — | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥6.87B 1.01B USD | CN¥20.81M 3.07M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$72.00 2.29 USD |
+4.8
|
NT$31.84B 1.01B USD | NT$5.90M 187.48K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$31.84B 1.01B USD | 52.94 | NT$1.36 0.04 USD | ||
Filtronic plc
FTI.F
DE
|
€3.98 4.59 USD |
+5.29
|
€875.37M 1.01B USD | €3.31K 3.82K USD | €3.70 4.27 USD | €3.98 4.59 USD | €875.37M 1.01B USD | 79.59 | €0.05 0.06 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥9.10 1.34 USD |
+3.06
|
CN¥6.85B 1.01B USD | CN¥15.55M 2.29M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥6.85B 1.01B USD | 113.75 | CN¥0.08 0.01 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥6.84B 1.01B USD | CN¥21.63M 3.19M USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥6.84B 1.01B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.28 1.96 USD |
-0.3
|
CN¥6.81B 1B USD | CN¥13.21M 1.95M USD | CN¥13.23 1.95 USD | CN¥14.03 2.07 USD | CN¥6.81B 1B USD | 120.72 | CN¥0.11 0.02 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$6.31 4.18 USD |
+0.32
|
A$1.51B 1B USD | A$1.15M 764.42K USD | A$6.31 4.18 USD | A$6.60 4.37 USD | A$1.51B 1B USD | 0 | -A$0.21 -0.1 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.90 2.25 USD |
+5.04
|
NT$31.44B 998.91M USD | NT$5.57M 176.96K USD | NT$68.40 2.17 USD | NT$71.50 2.27 USD | NT$31.44B 998.91M USD | 15.65 | NT$4.53 0.14 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.83 3.37 USD |
+2.15
|
CN¥6.77B 998.38M USD | CN¥5.27M 777.17K USD | CN¥22.52 3.32 USD | CN¥23.05 3.4 USD | CN¥6.77B 998.38M USD | 456.60 | CN¥0.05 0.007 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.76 2.18 USD |
+2.79
|
CN¥6.77B 998.36M USD | CN¥16.22M 2.39M USD | CN¥14.54 2.15 USD | CN¥14.85 2.19 USD | CN¥6.77B 998.36M USD | 210.85 | CN¥0.07 0.01 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,850 52.99 USD |
+14.6
|
¥148B 996.82M USD | ¥2M 11.77K USD | ¥6,700 45.23 USD | ¥7,850 52.99 USD | ¥148B 996.82M USD | 49.39 | ¥159 1.07 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥808 5.45 USD |
+3.46
|
¥148B 996.76M USD | ¥3M 18.99K USD | ¥804 5.43 USD | ¥847 5.72 USD | ¥148B 996.76M USD | 46.81 | ¥17 0.12 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.70 6.42 USD |
+0.21
|
A$1.50B 995.6M USD | A$272.59K 180.42K USD | A$9.60 6.35 USD | A$9.80 6.49 USD | A$1.50B 995.6M USD | 30.31 | A$0.32 0.21 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.86 4.55 USD |
-0.06
|
CN¥6.70B 987.98M USD | CN¥4.42M 652.54K USD | CN¥30.77 4.54 USD | CN¥31.60 4.66 USD | CN¥6.70B 987.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥6.67B 984.7M USD | CN¥40.19M 5.93M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥6.67B 984.7M USD | 156.00 | CN¥0.03 0.004 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.21 4.16 USD |
-1.95
|
CN¥6.67B 984.51M USD | CN¥7.39M 1.09M USD | CN¥28.01 4.13 USD | CN¥29.86 4.41 USD | CN¥6.67B 984.51M USD | 148.47 | CN¥0.19 0.03 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 160.60 15.68 USD |
-0.99
|
SEK 10.09B 984.46M USD | SEK 52.68K 5.14K USD | SEK 157.20 15.34 USD | SEK 165.80 16.18 USD | SEK 10.09B 984.46M USD | 24.51 | SEK 6.55 0.64 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
+5.88
|
NT$30.97B 984.2M USD | NT$238.31K 7.57K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$30.97B 984.2M USD | 88.23 | NT$12.24 0.39 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥87.31 12.88 USD |
-2.57
|
CN¥6.66B 983.29M USD | CN¥5.02M 741.34K USD | CN¥87.00 12.84 USD | CN¥94.66 13.97 USD | CN¥6.66B 983.29M USD | 203.04 | CN¥0.43 0.06 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$250.00 7.94 USD |
+2.67
|
NT$30.89B 981.41M USD | NT$899.74K 28.59K USD | NT$243.50 7.74 USD | NT$250.00 7.94 USD | NT$30.89B 981.41M USD | 16.47 | NT$15.17 0.48 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.34 4.48 USD |
+4.19
|
CN¥6.65B 980.67M USD | CN¥6.96M 1.03M USD | CN¥28.92 4.27 USD | CN¥30.99 4.57 USD | CN¥6.65B 980.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥23.36 3.45 USD |
-3.07
|
CN¥6.64B 979.13M USD | CN¥20.76M 3.06M USD | CN¥23.15 3.42 USD | CN¥25.66 3.79 USD | CN¥6.64B 979.13M USD | 70.78 | CN¥0.33 0.05 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$4.32 0.55 USD |
-5.68
|
HK$7.64B 976.58M USD | HK$10.11M 1.29M USD | HK$4.28 0.55 USD | HK$4.84 0.62 USD | HK$7.64B 976.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥6.59B 972.93M USD | CN¥29.21M 4.31M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.59B 972.93M USD | 158.85 | CN¥0.07 0.01 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.10 2.45 USD |
+4.19
|
NT$30.57B 971.31M USD | NT$14.19M 451.03K USD | NT$77.10 2.45 USD | NT$79.90 2.54 USD | NT$30.57B 971.31M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.24 2.1 USD |
-0.84
|
CN¥6.58B 971.19M USD | CN¥14.75M 2.18M USD | CN¥14.09 2.08 USD | CN¥14.77 2.18 USD | CN¥6.58B 971.19M USD | 56.96 | CN¥0.25 0.04 USD | ||
Systena Corporation
2317.T
JP
|
¥402 2.71 USD |
-1.47
|
¥144B 970M USD | ¥1M 7.06K USD | ¥401 2.71 USD | ¥410 2.77 USD | ¥144B 970M USD | 4.42 | ¥91 0.61 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.10 40.52 USD |
-0.14
|
€838.37M 967.76M USD | €6.52K 7.52K USD | €35.10 40.52 USD | €35.70 41.21 USD | €838.37M 967.76M USD | 16.40 | €2.14 2.47 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$327.00 10.39 USD |
-5.49
|
NT$30.40B 966.07M USD | NT$5.87M 186.43K USD | NT$324.50 10.31 USD | NT$360.00 11.44 USD | NT$30.40B 966.07M USD | 24.29 | NT$13.46 0.43 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.31 6.13 USD |
-1.03
|
€833.49M 962.13M USD | €478.61K 552.47K USD | €5.25 6.05 USD | €5.52 6.37 USD | €833.49M 962.13M USD | 6.80 | €0.78 0.9 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥59.01 8.71 USD |
-1.94
|
CN¥6.49B 958.31M USD | CN¥4.05M 597.42K USD | CN¥58.20 8.59 USD | CN¥63.86 9.42 USD | CN¥6.49B 958.31M USD | 737.62 | CN¥0.08 0.01 USD | ||
LSI Industries
LYTS
US
|
$26.09 — |
+1.22
|
$958.01M — | $66.88K — | $25.48 — | $26.24 — | $958.01M — | 35.26 | $0.74 — | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$58.50 1.86 USD |
+3.72
|
NT$30.13B 957.29M USD | NT$8.60M 273.38K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.13B 957.29M USD | 38.23 | NT$1.53 0.05 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.11 5.89 USD |
-2.02
|
€826.88M 954.49M USD | €4.91K 5.66K USD | €5.10 5.88 USD | €5.21 6.01 USD | €826.88M 954.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.55 1.85 USD |
+1.05
|
CN¥6.45B 952.13M USD | CN¥4.79M 706.57K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥6.45B 952.13M USD | 13.21 | CN¥0.95 0.14 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$293.00 9.31 USD |
+2.09
|
NT$29.90B 949.96M USD | NT$11.29M 358.81K USD | NT$292.00 9.28 USD | NT$307.50 9.77 USD | NT$29.90B 949.96M USD | 30.93 | NT$9.47 0.3 USD | ||
Kopin
KOPN
US
|
$5.10 — |
-0.58
|
$945.04M — | $924.82K — | $4.96 — | $5.22 — | $945.04M — | 510.00 | $0.01 — | ||
Cricut
CRCT
US
|
$4.50 — |
+0.67
|
$944.54M — | $27.84K — | $4.46 — | $4.50 — | $944.54M — | 13.23 | $0.34 — | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$151.00 4.8 USD |
+3.78
|
NT$29.67B 942.9M USD | NT$3.12M 99.03K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$29.67B 942.9M USD | 45.07 | NT$3.35 0.11 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥35.50 5.24 USD |
-2.42
|
CN¥6.39B 942.83M USD | CN¥12.53M 1.85M USD | CN¥35.40 5.22 USD | CN¥37.58 5.54 USD | CN¥6.39B 942.83M USD | 394.44 | CN¥0.09 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥58.60 8.65 USD |
-0.96
|
CN¥6.39B 942.4M USD | CN¥7.43M 1.1M USD | CN¥57.00 8.41 USD | CN¥63.36 9.35 USD | CN¥6.39B 942.4M USD | 124.68 | CN¥0.47 0.07 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.87 0.87 USD |
+4.63
|
CN¥6.38B 941.84M USD | CN¥36.69M 5.41M USD | CN¥5.64 0.83 USD | CN¥5.93 0.87 USD | CN¥6.38B 941.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.69 5.41 USD |
+5.01
|
CN¥6.38B 941.44M USD | CN¥5.38M 794.5K USD | CN¥35.19 5.19 USD | CN¥38.08 5.62 USD | CN¥6.38B 941.44M USD | 55.59 | CN¥0.66 0.1 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.11 3.38 USD |
0
|
A$1.42B 941.25M USD | A$853.31K 564.77K USD | A$5.10 3.37 USD | A$5.37 3.55 USD | A$1.42B 941.25M USD | 0 | -A$0.17 -0.1 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.50 30.59 USD |
+0.57
|
€814.90M 940.66M USD | €9.31K 10.74K USD | €26.30 30.36 USD | €27.00 31.17 USD | €814.90M 940.66M USD | 41.40 | €0.64 0.74 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥458 3.09 USD |
+2.46
|
¥139B 940.62M USD | ¥2M 10.61K USD | ¥442 2.98 USD | ¥462 3.12 USD | ¥139B 940.62M USD | 22.61 | ¥20 0.14 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.13 1.64 USD |
+0.91
|
CN¥6.36B 938.5M USD | CN¥17.67M 2.61M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.36B 938.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
LightPath
LPTH
US
|
$14.94 — |
-4.51
|
$937.76M — | $544.29K — | $14.44 — | $15.49 — | $937.76M — | 0 | -$0.50 — | ||
Corsair Gaming
CRSR
US
|
$8.74 — |
-2.35
|
$934.15M — | $181.71K — | $8.58 — | $8.95 — | $934.15M — | 97.11 | $0.09 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.11 3.11 USD |
+0.86
|
CN¥6.32B 933.2M USD | CN¥2.03M 298.86K USD | CN¥21.07 3.11 USD | CN¥21.53 3.18 USD | CN¥6.32B 933.2M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ingdan, Inc.
0400.HK
HK
|
HK$4.50 0.58 USD |
+5.63
|
HK$7.29B 932.69M USD | HK$13.41M 1.72M USD | HK$4.27 0.55 USD | HK$4.60 0.59 USD | HK$7.29B 932.69M USD | 28.12 | HK$0.16 0.02 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥6.28B 927.1M USD | CN¥26.80M 3.95M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥6.28B 927.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
Donnelley Financial
DFIN
US
|
$37.11 — |
-0.35
|
$927.10M — | $16.99K — | $36.64 — | $38.09 — | $927.10M — | 27.08 | $1.37 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹544.60 6.59 USD |
+5.4
|
₹76.40B 924.29M USD | ₹1.27M 15.39K USD | ₹521.00 6.3 USD | ₹545.90 6.6 USD | ₹76.40B 924.29M USD | 57.56 | ₹9.46 0.11 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥52.12 7.69 USD |
-2.42
|
CN¥6.25B 922.82M USD | CN¥5.02M 740.84K USD | CN¥52.01 7.67 USD | CN¥55.90 8.25 USD | CN¥6.25B 922.82M USD | 82.73 | CN¥0.63 0.09 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 238.40 23.27 USD |
+1.62
|
SEK 9.44B 921.04M USD | SEK 91.55K 8.94K USD | SEK 232.80 22.72 USD | SEK 238.60 23.29 USD | SEK 9.44B 921.04M USD | 21.00 | SEK 11.35 1.11 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.75 1.44 USD |
+6.44
|
CN¥6.24B 920.31M USD | CN¥36.56M 5.39M USD | CN¥9.28 1.37 USD | CN¥10.15 1.5 USD | CN¥6.24B 920.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥33.19 4.9 USD |
-6.38
|
CN¥6.23B 919.51M USD | CN¥33.63M 4.96M USD | CN¥32.94 4.86 USD | CN¥37.30 5.5 USD | CN¥6.23B 919.51M USD | 122.92 | CN¥0.27 0.04 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.51
|
$919.08M — | $585.02K — | $0.66 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$88.70 2.82 USD |
+5.22
|
NT$28.89B 918.02M USD | NT$28.01M 890.08K USD | NT$87.70 2.79 USD | NT$91.00 2.89 USD | NT$28.89B 918.02M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,580 30.92 USD |
+5.53
|
¥136B 917.54M USD | ¥2M 11.96K USD | ¥4,225 28.52 USD | ¥4,645 31.36 USD | ¥136B 917.54M USD | 50.73 | ¥90 0.61 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.30 4.13 USD |
+5.59
|
SEK 9.37B 914.27M USD | SEK 856.79K 83.63K USD | SEK 40.21 3.92 USD | SEK 42.30 4.13 USD | SEK 9.37B 914.27M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.31 11.55 USD |
+0.51
|
CN¥6.17B 910.98M USD | CN¥1.50M 221.35K USD | CN¥77.42 11.42 USD | CN¥80.80 11.92 USD | CN¥6.17B 910.98M USD | 195.77 | CN¥0.40 0.06 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.23 12.04 USD |
+0.31
|
CA$1.23B 909.64M USD | CA$360.00 267.14 USD | CA$16.23 12.04 USD | CA$16.29 12.09 USD | CA$1.23B 909.64M USD | 20.03 | CA$0.81 0.6 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.83 2.12 USD |
+0.71
|
SGD 1.21B 909.43M USD | SGD 4.56M 3.42M USD | SGD 2.81 2.11 USD | SGD 2.93 2.2 USD | SGD 1.21B 909.43M USD | 31.44 | SGD 0.09 0.07 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.50 1.03 USD |
+5.04
|
THB 32.32B 909.28M USD | THB 19.02M 535.18K USD | THB 35.50 1 USD | THB 37.00 1.04 USD | THB 32.32B 909.28M USD | 107.35 | THB 0.34 0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.50 1.03 USD |
+5.04
|
THB 32.32B 909.28M USD | THB 19.02M 535.1K USD | THB 35.50 1 USD | THB 37.00 1.04 USD | THB 32.32B 909.28M USD | 107.35 | THB 0.34 0.009 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.65 1.42 USD |
+2.12
|
CN¥6.15B 908.04M USD | CN¥15.66M 2.31M USD | CN¥9.52 1.4 USD | CN¥9.78 1.44 USD | CN¥6.15B 908.04M USD | 192.99 | CN¥0.05 0.007 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.75 3.95 USD |
-1.69
|
CN¥6.13B 903.79M USD | CN¥6.95M 1.03M USD | CN¥26.46 3.9 USD | CN¥27.79 4.1 USD | CN¥6.13B 903.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥45.90 6.77 USD |
-2.32
|
CN¥6.12B 903.37M USD | CN¥8.54M 1.26M USD | CN¥45.62 6.73 USD | CN¥48.89 7.21 USD | CN¥6.12B 903.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.71 1.43 USD |
-5.54
|
CN¥6.12B 903.29M USD | CN¥80.60M 11.89M USD | CN¥9.66 1.43 USD | CN¥10.61 1.57 USD | CN¥6.12B 903.29M USD | 51.10 | CN¥0.19 0.03 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.15 1.5 USD |
+0.79
|
CN¥6.12B 903.05M USD | CN¥10.23M 1.51M USD | CN¥10.04 1.48 USD | CN¥10.48 1.55 USD | CN¥6.12B 903.05M USD | 29.00 | CN¥0.35 0.05 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.93 2.2 USD |
+1.36
|
CN¥6.10B 899.98M USD | CN¥3.36M 495.53K USD | CN¥14.76 2.18 USD | CN¥15.18 2.24 USD | CN¥6.10B 899.98M USD | 124.41 | CN¥0.12 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$156.00 4.96 USD |
+1.63
|
NT$28.30B 899.36M USD | NT$3.47M 110.22K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$28.30B 899.36M USD | 11.66 | NT$13.37 0.42 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,260 5.48 USD |
+5.07
|
₩1T 898.55M USD | ₩5M 3.77K USD | ₩7,160 5.4 USD | ₩7,590 5.73 USD | ₩1T 898.55M USD | 0 | ₩0 0 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.52 1.11 USD |
+1.76
|
CN¥6.06B 893.66M USD | CN¥14.87M 2.19M USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥6.06B 893.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.74 1.01 USD |
-1.25
|
MYR 4.19B 891.96M USD | MYR 2.12M 451.41K USD | MYR 4.71 1 USD | MYR 4.91 1.04 USD | MYR 4.19B 891.96M USD | 39.50 | MYR 0.12 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$27.99B 889.47M USD | NT$2.24M 71.03K USD | NT$127.00 4.04 USD | NT$134.50 4.27 USD | NT$27.99B 889.47M USD | 54.91 | NT$2.34 0.07 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥65.90 9.72 USD |
+1.07
|
CN¥6.02B 888.32M USD | CN¥1.87M 276.62K USD | CN¥65.36 9.64 USD | CN¥67.86 10.01 USD | CN¥6.02B 888.32M USD | 126.73 | CN¥0.52 0.08 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.04 1.33 USD |
+1.57
|
CN¥6.02B 888.13M USD | CN¥4.07M 600.29K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥6.02B 888.13M USD | 150.66 | CN¥0.06 0.008 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$536.00 17.03 USD |
+8.28
|
NT$27.87B 885.64M USD | NT$649.53K 20.64K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$27.87B 885.64M USD | 81.45 | NT$6.58 0.21 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.18 1.8 USD |
-0.65
|
CN¥6.00B 885.56M USD | CN¥30.87M 4.55M USD | CN¥11.96 1.76 USD | CN¥12.49 1.84 USD | CN¥6.00B 885.56M USD | 121.79 | CN¥0.10 0.01 USD | ||
|
Amplitude
AMPL
US
|
$6.67 — |
-2.98
|
$885.23M — | $250.88K — | $6.57 — | $6.83 — | $885.23M — | 0 | -$0.67 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥6.00B 885.19M USD | CN¥48.24M 7.12M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥6.00B 885.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.63 2.75 USD |
+1.14
|
CN¥6.00B 885.06M USD | CN¥3.44M 507.25K USD | CN¥18.32 2.7 USD | CN¥18.80 2.77 USD | CN¥6.00B 885.06M USD | 109.58 | CN¥0.17 0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.96 8.85 USD |
+1.66
|
CN¥6.00B 884.69M USD | CN¥1.89M 279.57K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥6.00B 884.69M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$27.74B 881.57M USD | NT$5.37M 170.61K USD | NT$47.00 1.49 USD | NT$50.20 1.6 USD | NT$27.74B 881.57M USD | 23.52 | NT$2.04 0.06 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$54.80 1.74 USD |
+2.24
|
NT$27.71B 880.64M USD | NT$13.74M 436.45K USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$27.71B 880.64M USD | 22.18 | NT$2.47 0.08 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥55.15 8.14 USD |
+0.35
|
CN¥5.96B 879.3M USD | CN¥2.29M 338.01K USD | CN¥53.44 7.88 USD | CN¥56.45 8.33 USD | CN¥5.96B 879.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
0
|
NT$27.62B 877.65M USD | NT$474.57K 15.08K USD | NT$161.50 5.13 USD | NT$168.00 5.34 USD | NT$27.62B 877.65M USD | 29.26 | NT$5.57 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||