결과 페이지 14 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silicon Integrated Systems Corp. 2363.TW | $52.9 1.68 USD |
-0.94
|
$27.24B 865.65M USD | $4.46M 141.82K USD | $52 1.65 USD | $53.4 1.7 USD | $27.24B 865.65M USD | 24.26 | $2.18 0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.74 3.02 USD |
+2.21
|
$6.22B 865.13M USD | $19.53M 2.71M USD | $20.22 2.81 USD | $22.2 3.09 USD | $6.22B 865.13M USD | 35.06 | $0.62 0.09 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $13.6 1.89 USD |
+1.04
|
$6.21B 863.97M USD | $18.57M 2.58M USD | $13.19 1.83 USD | $13.7 1.9 USD | $6.21B 863.97M USD | 35.78 | $0.38 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $38.71 5.38 USD |
-1.25
|
$6.21B 863.19M USD | $4.45M 618.66K USD | $37.83 5.26 USD | $38.91 5.41 USD | $6.21B 863.19M USD | 38.71 | $1 0.14 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $22.98 3.2 USD |
-0.39
|
$6.19B 861.27M USD | $8.21M 1.14M USD | $22.6 3.14 USD | $23.18 3.22 USD | $6.19B 861.27M USD | 1149.00 | $0.02 0.002 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.77 1.22 USD |
-0.11
|
$6.19B 860.82M USD | $6.95M 965.84K USD | $8.68 1.21 USD | $8.8 1.22 USD | $6.19B 860.82M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $16.77 2.33 USD |
-0.42
|
$6.19B 860.65M USD | $6.39M 888.84K USD | $16.51 2.3 USD | $16.87 2.35 USD | $6.19B 860.65M USD | 34.22 | $0.49 0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $23.69 3.29 USD |
+0.89
|
$6.19B 860.37M USD | $5.4M 750.26K USD | $23.03 3.2 USD | $23.87 3.32 USD | $6.19B 860.37M USD | 0 | -$2.08 -0.2 USD | |
| LuxNet Corporation 4979.TWO | $192 6.1 USD |
-2.54
|
$27.04B 859.24M USD | $6.51M 206.94K USD | $185.5 5.89 USD | $193 6.13 USD | $27.04B 859.24M USD | 48.00 | $4 0.13 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $147 4.67 USD |
-0.34
|
$27.03B 858.96M USD | $3.6M 114.45K USD | $141.5 4.5 USD | $147 4.67 USD | $27.03B 858.96M USD | 54.85 | $2.68 0.09 USD | |
| Northern Data AG NB2.DE | $12.21 13.35 USD |
-10.42
|
$783.84M 856.84M USD | $93.85K 102.6K USD | $12.15 13.28 USD | $13.5 14.76 USD | $783.84M 856.84M USD | 0 | -$2.21 -2.4 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $40.5 5.63 USD |
+0.57
|
$6.16B 856.81M USD | $6.64M 923.71K USD | $39.14 5.44 USD | $41.1 5.71 USD | $6.16B 856.81M USD | 150.00 | $0.27 0.04 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $47.9 1.52 USD |
+0.21
|
$26.83B 852.69M USD | $9.4M 298.55K USD | $45.65 1.45 USD | $47.9 1.52 USD | $26.83B 852.69M USD | 31.10 | $1.54 0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $16.92 2.35 USD |
-0.06
|
$6.13B 851.95M USD | $7.15M 994.12K USD | $16.62 2.31 USD | $17.07 2.37 USD | $6.13B 851.95M USD | 112.79 | $0.15 0.02 USD | |
| Enghouse Systems Limited ENGH.TO | $20.8 15.43 USD |
+1.17
|
$1.15B 850.26M USD | $23.81K 17.67K USD | $20.62 15.3 USD | $20.86 15.48 USD | $1.15B 850.26M USD | 15.29 | $1.36 1.01 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.3 1.99 USD |
-1.79
|
$6.09B 846.68M USD | $8.11M 1.13M USD | $14.04 1.95 USD | $14.56 2.02 USD | $6.09B 846.68M USD | 0 | -$0.1 -0.01 USD | |
| NETGEAR NTGR | $29.79 — |
+0.05
|
$845.98M — | $127.04K — | $29.48 — | $29.97 — | $845.98M — | 0 | -$0.9 — | |
| Gilat Satellite Networks GILT | $13.13 — |
-1.65
|
$843.87M — | $394.62K — | $13.06 — | $13.32 — | $843.87M — | 32.82 | $0.4 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $127 4.04 USD |
+0.4
|
$26.55B 843.65M USD | $2.39M 75.84K USD | $123 3.91 USD | $127 4.04 USD | $26.55B 843.65M USD | 18.14 | $7 0.22 USD | |
| Stratasys SSYS | $9.89 — |
+0.2
|
$841.57M — | $261.54K — | $9.77 — | $9.99 — | $841.57M — | 0 | -$1.34 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $29.07 4.04 USD |
+3.53
|
$6.04B 839.96M USD | $24.83M 3.45M USD | $27.86 3.87 USD | $30.31 4.21 USD | $6.04B 839.96M USD | 0 | -$0.81 -0.1 USD | |
| KCE Electronics Public Company Limited KCE.BK | $25.25 0.71 USD |
-0.98
|
$29.85B 839.84M USD | $11.87M 333.97K USD | $24.5 0.69 USD | $25.75 0.72 USD | $29.85B 839.84M USD | 33.66 | $0.75 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.81 2.62 USD |
+0.11
|
$6.04B 839.75M USD | $5.82M 808.65K USD | $18.51 2.57 USD | $18.91 2.63 USD | $6.04B 839.75M USD | 0 | -$0.25 -0.03 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $81.4 2.59 USD |
+1.62
|
$26.42B 839.55M USD | $21.74M 690.74K USD | $78.5 2.49 USD | $84.4 2.68 USD | $26.42B 839.55M USD | 61.20 | $1.33 0.04 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.67 1.76 USD |
-0.08
|
$6.04B 839.17M USD | $4.35M 605.09K USD | $12.51 1.74 USD | $12.73 1.77 USD | $6.04B 839.17M USD | 63.35 | $0.2 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $63.29 8.8 USD |
+1.26
|
$6.03B 838.78M USD | $1.33M 185.15K USD | $61.89 8.61 USD | $63.49 8.83 USD | $6.03B 838.78M USD | 107.27 | $0.59 0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.83 4.98 USD |
-2.34
|
$6.01B 835.11M USD | $5.21M 724.17K USD | $35.14 4.89 USD | $36.72 5.11 USD | $6.01B 835.11M USD | 55.12 | $0.65 0.09 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $33.95 4.72 USD |
-0.88
|
$6B 834.37M USD | $4.27M 593.12K USD | $33.23 4.62 USD | $34.34 4.77 USD | $6B 834.37M USD | 32.64 | $1.04 0.14 USD | |
| Digital Turbine APPS | $7.47 — |
+26.08
|
$834.23M — | $25.02M — | $7.1 — | $8.28 — | $834.23M — | 0 | -$0.77 — | |
| Ronglian Group Ltd. 002642.SZ | $9.03 1.26 USD |
-0.33
|
$5.97B 830.65M USD | $14.38M 2M USD | $8.9 1.24 USD | $9.05 1.26 USD | $5.97B 830.65M USD | 225.75 | $0.04 0.005 USD | |
| Cancom SE COK.DE | $23.8 26.02 USD |
+0.42
|
$759.31M 830.02M USD | $53.25K 58.21K USD | $23.45 25.63 USD | $23.9 26.13 USD | $759.31M 830.02M USD | 40.33 | $0.59 0.64 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $58.8 1.87 USD |
+2.98
|
$26.07B 828.43M USD | $2.86M 90.87K USD | $56.5 1.8 USD | $59.8 1.9 USD | $26.07B 828.43M USD | 11.80 | $4.98 0.16 USD | |
| Appier Group, Inc. 4180.T | $1,205 8.13 USD |
-4.06
|
$122.69B 828.21M USD | $1.77M 11.96K USD | $1,181 7.97 USD | $1,237 8.35 USD | $122.69B 828.21M USD | 41.35 | $29.14 0.2 USD | |
| Linklogis Inc. 9959.HK | $3.12 0.4 USD |
-1.89
|
$6.47B 827.2M USD | $9.05M 1.16M USD | $2.96 0.38 USD | $3.16 0.4 USD | $6.47B 827.2M USD | 0 | -$0.53 -0.06 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $8.03 1.12 USD |
+0.37
|
$5.94B 825.95M USD | $17.04M 2.37M USD | $7.88 1.1 USD | $8.07 1.12 USD | $5.94B 825.95M USD | 57.35 | $0.14 0.02 USD | |
| Blend Labs BLND | $3.18 — |
+0.16
|
$823.35M — | $1.02M — | $3.14 — | $3.26 — | $823.35M — | 0 | -$0.14 — | |
| Bravura Solutions Limited BVS.AX | $2.76 1.83 USD |
-4.83
|
$1.24B 818.92M USD | $2M 1.32M USD | $2.7 1.79 USD | $2.84 1.88 USD | $1.24B 818.92M USD | 16.23 | $0.17 0.11 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.29 0.74 USD |
+2.72
|
$5.89B 818.29M USD | $345.97M 48.1M USD | $5.18 0.72 USD | $5.55 0.77 USD | $5.89B 818.29M USD | 0 | -$0.14 -0.01 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $29.35 4.08 USD |
-1.54
|
$5.88B 817.82M USD | $15.05M 2.09M USD | $28.7 3.99 USD | $29.68 4.13 USD | $5.88B 817.82M USD | 0 | -$0.29 -0.04 USD | |
| Enghouse Systems EGHSF | $14.59 — |
-1.15
|
$817.14M — | $400 — | $14.62 — | $14.63 — | $817.14M — | 15.04 | $0.97 — | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $20.31 2.82 USD |
-0.93
|
$5.88B 816.96M USD | $3.25M 452.03K USD | $20.17 2.8 USD | $20.46 2.84 USD | $5.88B 816.96M USD | 70.03 | $0.29 0.04 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $92.2 2.93 USD |
+2.22
|
$25.6B 813.5M USD | $14.83M 471.21K USD | $87.1 2.77 USD | $92.6 2.94 USD | $25.6B 813.5M USD | 27.60 | $3.34 0.11 USD | |
| AUCMA Co.,Ltd. 600336.SS | $7.32 1.02 USD |
+0.41
|
$5.84B 812.22M USD | $16.78M 2.33M USD | $7.21 1 USD | $7.41 1.03 USD | $5.84B 812.22M USD | 0 | -$0.08 -0.01 USD | |
| MING YUAN CLOUD 0909.HK | $3.29 0.42 USD |
-0.6
|
$6.31B 806.55M USD | $5.76M 735.98K USD | $3.19 0.41 USD | $3.3 0.42 USD | $6.31B 806.55M USD | 0 | -$0.03 -0.003 USD | |
| VTEX VTEX | $4.43 — |
+4.12
|
$805.19M — | $492.12K — | $4.26 — | $4.43 — | $805.19M — | 88.50 | $0.05 — | |
| UMS Integration Limited 558.SI | $1.5 1.12 USD |
-2.6
|
$1.07B 803.21M USD | $8.5M 6.37M USD | $1.47 1.1 USD | $1.53 1.15 USD | $1.07B 803.21M USD | 25.00 | $0.06 0.04 USD | |
| Bumble BMBL | $5.35 — |
+1.62
|
$802.93M — | $1.03M — | $5.23 — | $5.38 — | $802.93M — | 0 | -$7.33 — | |
| Sercomm Corporation 5388.TW | $84.3 2.68 USD |
-1.86
|
$25.23B 801.83M USD | $3.57M 113.48K USD | $83.1 2.64 USD | $85.6 2.72 USD | $25.23B 801.83M USD | 18.85 | $4.47 0.14 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.41 3.26 USD |
+1.12
|
$5.76B 800.24M USD | $17.85M 2.48M USD | $22.75 3.16 USD | $23.66 3.29 USD | $5.76B 800.24M USD | 292.62 | $0.08 0.01 USD | |
| Quest Holdings S.A. QUEST.AT | $6.9 7.54 USD |
0
|
$731.07M 799.16M USD | $19.7K 21.53K USD | $6.86 7.5 USD | $7.07 7.73 USD | $731.07M 799.16M USD | 15.00 | $0.46 0.5 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $20.8 2.89 USD |
-0.67
|
$5.75B 799.06M USD | $9.72M 1.35M USD | $20.51 2.85 USD | $21.13 2.94 USD | $5.75B 799.06M USD | 0 | -$0.4 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
+1.35
|
$5.75B 798.88M USD | $50.25M 6.99M USD | $4.37 0.61 USD | $4.59 0.64 USD | $5.75B 798.88M USD | 0 | -$0.01 -0.001 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.67 1.76 USD |
+0.64
|
$5.74B 798.61M USD | $5.63M 782.4K USD | $12.48 1.74 USD | $12.72 1.77 USD | $5.74B 798.61M USD | 25.85 | $0.49 0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $122.5 3.89 USD |
-1.21
|
$25.13B 798.5M USD | $3.32M 105.41K USD | $119 3.78 USD | $123 3.91 USD | $25.13B 798.5M USD | 34.41 | $3.56 0.11 USD | |
| Alpha and Omega Semiconductor AOSL | $26.57 — |
+1.03
|
$798.24M — | $51.04K — | $26.13 — | $26.75 — | $798.24M — | 0 | -$3.3 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $56.22 7.82 USD |
-2.02
|
$5.74B 797.85M USD | $2.96M 411.6K USD | $55.34 7.69 USD | $57.31 7.97 USD | $5.74B 797.85M USD | 0 | -$0.68 -0.09 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $6.17 0.86 USD |
+0.33
|
$5.73B 796.67M USD | $11.51M 1.6M USD | $6.08 0.85 USD | $6.2 0.86 USD | $5.73B 796.67M USD | 47.46 | $0.13 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.73 3.58 USD |
+0.23
|
$5.73B 796.53M USD | $5.08M 705.94K USD | $25.32 3.52 USD | $25.89 3.6 USD | $5.73B 796.53M USD | 44.36 | $0.58 0.08 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.84 2.06 USD |
+0.47
|
$5.73B 796.24M USD | $4.49M 623.96K USD | $14.55 2.02 USD | $14.89 2.07 USD | $5.73B 796.24M USD | 148.40 | $0.1 0.01 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.99 2.43 USD |
+2.04
|
$3.92B 795.52M USD | $1.18M 239.04K USD | $11.69 2.37 USD | $12.01 2.43 USD | $3.92B 795.52M USD | 8.32 | $1.44 0.29 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $33.86 4.71 USD |
-0.7
|
$5.69B 790.56M USD | $2M 277.44K USD | $33.5 4.66 USD | $34.28 4.77 USD | $5.69B 790.56M USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $43.12 6 USD |
+2.72
|
$5.65B 785.2M USD | $7.11M 989.14K USD | $40.81 5.67 USD | $44.3 6.16 USD | $5.65B 785.2M USD | 154.00 | $0.28 0.04 USD | |
| ENNOSTAR Inc. 3714.TW | $33.55 1.07 USD |
-0.3
|
$24.67B 783.96M USD | $1.37M 43.47K USD | $32.8 1.04 USD | $33.6 1.07 USD | $24.67B 783.96M USD | 0 | -$2.59 -0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $23.05 3.2 USD |
-1.33
|
$5.63B 783.46M USD | $5.12M 711.39K USD | $22.76 3.16 USD | $23.28 3.24 USD | $5.63B 783.46M USD | 0 | -$0.51 -0.07 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.2 3.64 USD |
+2.06
|
$5.58B 776.43M USD | $4.06M 565.2K USD | $25.11 3.49 USD | $26.25 3.65 USD | $5.58B 776.43M USD | 0 | -$1.22 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $32.7 4.55 USD |
+1.21
|
$5.58B 776.36M USD | $11.49M 1.6M USD | $31.86 4.43 USD | $32.88 4.57 USD | $5.58B 776.36M USD | 57.36 | $0.57 0.08 USD | |
| Cantaloupe CTLP | $10.57 — |
+0.05
|
$775.38M — | $102.88K — | $10.56 — | $10.57 — | $775.38M — | 12.28 | $0.86 — | |
| Aehr Test Systems, Inc. AEHR | $25.84 — |
+4.19
|
$775.37M — | $560.76K — | $24.95 — | $26.02 — | $775.37M — | 0 | -$0.22 — | |
| Beken Corporation 603068.SS | $37.04 5.15 USD |
-0.88
|
$5.57B 774.71M USD | $2.62M 364.61K USD | $36.67 5.1 USD | $37.5 5.21 USD | $5.57B 774.71M USD | 284.92 | $0.13 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $19.76 2.75 USD |
0
|
$5.55B 771.39M USD | $2.15M 299.61K USD | $19.52 2.71 USD | $19.89 2.77 USD | $5.55B 771.39M USD | 0 | -$0.44 -0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.06 1.68 USD |
+0.75
|
$5.55B 771.22M USD | $5.8M 806.83K USD | $11.87 1.65 USD | $12.08 1.68 USD | $5.55B 771.22M USD | 63.47 | $0.19 0.03 USD | |
| Riskified RSKD | $4.7 — |
+0.39
|
$770.77M — | $72.1K — | $4.66 — | $4.71 — | $770.77M — | 0 | -$0.24 — | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.54 2.58 USD |
-1.01
|
$5.54B 769.65M USD | $3.71M 515.35K USD | $18.4 2.56 USD | $18.84 2.62 USD | $5.54B 769.65M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.3 1.29 USD |
0
|
$5.53B 768.58M USD | $19.82M 2.76M USD | $9.21 1.28 USD | $9.35 1.3 USD | $5.53B 768.58M USD | 232.50 | $0.04 0.005 USD | |
| Ituran Location and Control ITRN | $38.63 — |
+1.11
|
$768.49M — | $8.43K — | $38.21 — | $38.77 — | $768.49M — | 13.84 | $2.79 — | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.54 2.58 USD |
-0.38
|
$5.52B 767.63M USD | $2.16M 300.3K USD | $18.38 2.56 USD | $18.65 2.59 USD | $5.52B 767.63M USD | 34.98 | $0.53 0.07 USD | |
| PSI Software SE PSAN.DE | $45 49.19 USD |
-0.22
|
$701.83M 767.2M USD | $18.44K 20.16K USD | $45 49.19 USD | $45.1 49.3 USD | $701.83M 767.2M USD | 0 | -$1.49 -1.6 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $88.7 2.82 USD |
+1.03
|
$24.14B 767.11M USD | $14.69M 466.86K USD | $82.2 2.61 USD | $89.9 2.86 USD | $24.14B 767.11M USD | 0 | -$2.36 -0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $92.9 2.95 USD |
+1.75
|
$24.1B 765.84M USD | $757.12K 24.06K USD | $89.3 2.84 USD | $93.6 2.97 USD | $24.1B 765.84M USD | 11.26 | $8.25 0.26 USD | |
| GHT Co.,Ltd 300711.SZ | $22.07 3.07 USD |
-0.72
|
$5.5B 764.63M USD | $5.82M 809.46K USD | $21.8 3.03 USD | $22.31 3.1 USD | $5.5B 764.63M USD | 63.05 | $0.35 0.05 USD | |
| Hansen Technologies Limited HSN.AX | $5.64 3.73 USD |
+1.08
|
$1.15B 762.08M USD | $773.46K 511.92K USD | $5.55 3.67 USD | $5.65 3.74 USD | $1.15B 762.08M USD | 26.85 | $0.21 0.14 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.82 1.23 USD |
+0.8
|
$5.45B 758.48M USD | $8.1M 1.13M USD | $8.67 1.21 USD | $8.83 1.23 USD | $5.45B 758.48M USD | 294.00 | $0.03 0.004 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.57 1.19 USD |
+1.66
|
$5.45B 757.57M USD | $18.5M 2.57M USD | $8.36 1.16 USD | $8.65 1.2 USD | $5.45B 757.57M USD | 25.96 | $0.33 0.05 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.29 0.23 USD |
-0.72
|
$62.62B 757.56M USD | $591.09K 7.15K USD | $19.22 0.23 USD | $19.7 0.24 USD | $62.62B 757.56M USD | 27.16 | $0.71 0.008 USD | |
| Docebo Inc. DCBO.TO | $35.5 26.34 USD |
+2.54
|
$1.02B 756.66M USD | $18.77K 13.92K USD | $34.67 25.73 USD | $35.56 26.39 USD | $1.02B 756.66M USD | 36.59 | $0.97 0.72 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $27.52 3.83 USD |
-1.36
|
$5.44B 756.11M USD | $4.52M 627.87K USD | $27.18 3.78 USD | $27.9 3.88 USD | $5.44B 756.11M USD | 344.00 | $0.08 0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $23.22 3.23 USD |
-6.3
|
$5.44B 755.97M USD | $54.21M 7.54M USD | $23.11 3.21 USD | $25.45 3.54 USD | $5.44B 755.97M USD | 580.50 | $0.04 0.005 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.4 45.26 USD |
+0.24
|
$691.5M 755.91M USD | $14.43K 15.77K USD | $40.95 44.76 USD | $41.6 45.47 USD | $691.5M 755.91M USD | 23.93 | $1.73 1.89 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.25 0.23 USD |
-0.98
|
$62.45B 755.6M USD | $6.13M 74.21K USD | $19.25 0.23 USD | $19.73 0.24 USD | $62.45B 755.6M USD | 27.11 | $0.71 0.008 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.15 0.86 USD |
+0.49
|
$5.42B 753.92M USD | $29.08M 4.04M USD | $6.04 0.84 USD | $6.28 0.87 USD | $5.42B 753.92M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.72 2.6 USD |
+1.79
|
$5.42B 753.6M USD | $7.29M 1.01M USD | $18.11 2.52 USD | $18.84 2.62 USD | $5.42B 753.6M USD | 0 | -$0.17 -0.02 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $185 5.88 USD |
-1.86
|
$23.7B 753.1M USD | $1.29M 40.88K USD | $181 5.75 USD | $186 5.91 USD | $23.7B 753.1M USD | 16.54 | $11.18 0.36 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.83 0.53 USD |
+2.41
|
$5.41B 752.48M USD | $51.44M 7.15M USD | $3.69 0.51 USD | $3.86 0.54 USD | $5.41B 752.48M USD | 0 | -$0.09 -0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $8 1.11 USD |
+1.39
|
$5.41B 752.36M USD | $15.14M 2.1M USD | $7.81 1.09 USD | $8.02 1.12 USD | $5.41B 752.36M USD | 66.66 | $0.12 0.02 USD | |
| HCR Co., Ltd 688500.SS | $71.63 9.96 USD |
-3.05
|
$5.39B 749.93M USD | $1.74M 241.78K USD | $70.38 9.79 USD | $73.18 10.18 USD | $5.39B 749.93M USD | 0 | -$0.47 -0.06 USD | |
| Youzan Technology Limited 8083.HK | $0.19 0.02 USD |
0
|
$5.86B 749.42M USD | $76.62M 9.8M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $5.86B 749.42M USD | 0 | $0 0 USD | |
| Grid Dynamics GDYN | $8.84 — |
+0.34
|
$749.36M — | $499.36K — | $8.74 — | $8.88 — | $749.36M — | 52.00 | $0.17 — | |
| Advanced Wireless Semiconductor Company 8086.TWO | $120 3.81 USD |
+4.35
|
$23.58B 749.32M USD | $5.28M 167.77K USD | $112 3.56 USD | $120 3.81 USD | $23.58B 749.32M USD | 87.59 | $1.37 0.04 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $25.17 3.5 USD |
-4.3
|
$5.39B 749.18M USD | $27.11M 3.77M USD | $24.62 3.42 USD | $25.66 3.57 USD | $5.39B 749.18M USD | 0 | -$0.07 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||