Pagina di risultati 14 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.28 1.07 USD |
-4.46
|
CN¥5.92B 873.33M USD | CN¥43.87M 6.47M USD | CN¥7.20 1.06 USD | CN¥7.60 1.12 USD | CN¥5.92B 873.33M USD | 34.66 | CN¥0.21 0.03 USD | ||
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.70 5.71 USD |
+3.64
|
CN¥5.91B 872.26M USD | CN¥2.55M 376.42K USD | CN¥37.53 5.54 USD | CN¥39.59 5.84 USD | CN¥5.91B 872.26M USD | 168.26 | CN¥0.23 0.03 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.68 1.13 USD |
+0.39
|
CN¥5.89B 869.7M USD | CN¥6.47M 954.11K USD | CN¥7.63 1.13 USD | CN¥7.87 1.16 USD | CN¥5.89B 869.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.03 3.91 USD |
-1.62
|
SEK 8.86B 865.29M USD | SEK 659.76K 64.4K USD | SEK 40.03 3.91 USD | SEK 41.64 4.06 USD | SEK 8.86B 865.29M USD | 200.15 | SEK 0.20 0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.26 1.07 USD |
-2.16
|
CN¥5.85B 862.76M USD | CN¥15.54M 2.29M USD | CN¥7.21 1.06 USD | CN¥7.63 1.13 USD | CN¥5.85B 862.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.56 3.18 USD |
-0.09
|
CN¥5.84B 861.82M USD | CN¥8.29M 1.22M USD | CN¥21.38 3.15 USD | CN¥22.30 3.29 USD | CN¥5.84B 861.82M USD | 53.89 | CN¥0.40 0.06 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹788.65 9.54 USD |
+3.77
|
₹71.11B 860.31M USD | ₹610.37K 7.38K USD | ₹753.25 9.11 USD | ₹809.00 9.79 USD | ₹71.11B 860.31M USD | 96.88 | ₹8.14 0.1 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.76 3.06 USD |
+4.06
|
CN¥5.83B 859.99M USD | CN¥3.45M 509.04K USD | CN¥20.16 2.97 USD | CN¥20.90 3.08 USD | CN¥5.83B 859.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥5.83B 859.81M USD | CN¥24.19M 3.57M USD | CN¥5.39 0.8 USD | CN¥5.67 0.84 USD | CN¥5.83B 859.81M USD | 0 | -CN¥1.32 -0.1 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.10 34.75 USD |
+0.84
|
€738.54M 852.53M USD | €23.11K 26.68K USD | €29.90 34.51 USD | €30.55 35.26 USD | €738.54M 852.53M USD | 9.01 | €3.34 3.86 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.05 5.61 USD |
-5.65
|
CN¥5.78B 852.16M USD | CN¥14.61M 2.16M USD | CN¥37.51 5.53 USD | CN¥41.45 6.12 USD | CN¥5.78B 852.16M USD | 108.71 | CN¥0.35 0.05 USD | ||
Rapid7
RPD
US
|
$12.61 — |
-3.59
|
$849.92M — | $1.52M — | $12.26 — | $13.38 — | $849.92M — | 40.67 | $0.31 — | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥23.98 3.54 USD |
+0.33
|
CN¥5.75B 849.13M USD | CN¥3.46M 510.54K USD | CN¥23.90 3.53 USD | CN¥24.60 3.63 USD | CN¥5.75B 849.13M USD | 34.75 | CN¥0.69 0.1 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥20.25 2.99 USD |
-5.9
|
CN¥5.75B 848.78M USD | CN¥11.91M 1.76M USD | CN¥20.01 2.95 USD | CN¥22.43 3.31 USD | CN¥5.75B 848.78M USD | 53.28 | CN¥0.38 0.06 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥57.78 8.53 USD |
+4.43
|
CN¥5.75B 848.26M USD | CN¥1.95M 287.56K USD | CN¥56.21 8.29 USD | CN¥58.60 8.65 USD | CN¥5.75B 848.26M USD | 0 | -CN¥0.51 -0.07 USD | ||
N-able
NABL
US
|
$4.48 — |
-2.61
|
$846.30M — | $1.31M — | $4.43 — | $4.70 — | $846.30M — | 0 | -$0.03 — | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹493.90 5.98 USD |
+0.88
|
₹69.72B 843.48M USD | ₹1.09M 13.19K USD | ₹490.30 5.93 USD | ₹505.40 6.11 USD | ₹69.72B 843.48M USD | 22.47 | ₹21.98 0.27 USD | ||
Yalla
YALA
US
|
$5.54 — |
-1.25
|
$841.13M — | $243.31K — | $5.52 — | $5.60 — | $841.13M — | 7.28 | $0.76 — | ||
Viant
DSP
US
|
$12.64 — |
-1.63
|
$840.86M — | $323.55K — | $12.56 — | $13.23 — | $840.86M — | 35.11 | $0.36 — | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥5.70B 840.49M USD | CN¥13.00M 1.92M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥5.70B 840.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.25 1.95 USD |
-1.19
|
CN¥5.68B 838.13M USD | CN¥5.09M 750.48K USD | CN¥13.17 1.94 USD | CN¥13.81 2.04 USD | CN¥5.68B 838.13M USD | 60.22 | CN¥0.22 0.03 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.55 6.41 USD |
+0.09
|
€725.01M 836.9M USD | €314.92K 363.52K USD | €5.50 6.35 USD | €5.77 6.66 USD | €725.01M 836.9M USD | 277.50 | €0.02 0.02 USD | ||
Paysign
PAYS
US
|
$14.80 — |
-5.13
|
$835.64M — | $1.23M — | $14.30 — | $15.80 — | $835.64M — | 54.81 | $0.27 — | ||
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$82.00 2.61 USD |
+9.92
|
NT$26.28B 835.17M USD | NT$27.98M 888.93K USD | NT$74.30 2.36 USD | NT$82.00 2.61 USD | NT$26.28B 835.17M USD | 0 | -NT$8.06 -0.2 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.18 0.76 USD |
-1.15
|
CN¥5.64B 832.8M USD | CN¥19.78M 2.92M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥5.64B 832.8M USD | 0 | -CN¥1.43 -0.2 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.18 32.26 USD |
+5.12
|
A$1.19B 831.46M USD | A$61.98K 43.29K USD | A$43.60 30.46 USD | A$46.31 32.35 USD | A$1.19B 831.46M USD | 36.94 | A$1.25 0.87 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥5.63B 831.3M USD | CN¥24.31M 3.59M USD | CN¥7.52 1.11 USD | CN¥7.83 1.16 USD | CN¥5.63B 831.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
Daily Journal
DJCO
US
|
$602.99 — |
-5.58
|
$830.89M — | $37.48K — | $602.03 — | $643.00 — | $830.89M — | 0 | -$8.24 — | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.93 1.32 USD |
-2.72
|
CN¥5.63B 830.73M USD | CN¥53.72M 7.93M USD | CN¥8.78 1.3 USD | CN¥9.33 1.38 USD | CN¥5.63B 830.73M USD | 49.61 | CN¥0.18 0.03 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥5.63B 830.72M USD | CN¥26.43M 3.9M USD | CN¥6.47 0.95 USD | CN¥6.85 1.01 USD | CN¥5.63B 830.72M USD | 59.36 | CN¥0.11 0.02 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹248.00 3 USD |
+1.2
|
₹68.65B 830.49M USD | ₹5.49M 66.4K USD | ₹246.50 2.98 USD | ₹258.15 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥5.63B 830.43M USD | CN¥4.07M 599.91K USD | CN¥7.45 1.1 USD | CN¥7.63 1.13 USD | CN¥5.63B 830.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.48 1.1 USD |
-2.73
|
CN¥5.62B 829.54M USD | CN¥12.14M 1.79M USD | CN¥7.42 1.09 USD | CN¥7.82 1.15 USD | CN¥5.62B 829.54M USD | 34.00 | CN¥0.22 0.03 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥5.60B 826.88M USD | CN¥10.89M 1.61M USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥10.90 1.61 USD |
-1
|
CN¥5.59B 824.27M USD | CN¥7.88M 1.16M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥5.59B 824.27M USD | 77.85 | CN¥0.14 0.02 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.18 4.01 USD |
-0.95
|
CN¥5.58B 823.63M USD | CN¥2.82M 415.49K USD | CN¥26.88 3.97 USD | CN¥27.79 4.1 USD | CN¥5.58B 823.63M USD | 28.02 | CN¥0.97 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥5.58B 823.35M USD | CN¥17.62M 2.6M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥5.58B 823.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.30 9.49 USD |
-4.99
|
CN¥5.58B 823.26M USD | CN¥4.47M 659.45K USD | CN¥63.78 9.41 USD | CN¥69.50 10.25 USD | CN¥5.58B 823.26M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$566.00 17.98 USD |
-4.23
|
NT$25.86B 821.85M USD | NT$1.25M 39.86K USD | NT$539.00 17.13 USD | NT$602.00 19.13 USD | NT$25.86B 821.85M USD | 273.42 | NT$2.07 0.07 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.25 2.55 USD |
-1.43
|
CN¥5.55B 819.5M USD | CN¥1.98M 291.43K USD | CN¥17.10 2.52 USD | CN¥17.78 2.62 USD | CN¥5.55B 819.5M USD | 172.50 | CN¥0.10 0.01 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$25.74B 818.01M USD | NT$8.10M 257.53K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$25.74B 818.01M USD | 24.48 | NT$5.35 0.17 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,310 20.41 USD |
+4.09
|
¥132B 816.9M USD | ¥615K 3.79K USD | ¥3,250 20.04 USD | ¥3,375 20.81 USD | ¥132B 816.9M USD | 94.86 | ¥35 0.22 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.72 2.91 USD |
-5.6
|
CN¥5.54B 816.7M USD | CN¥7.19M 1.06M USD | CN¥19.48 2.87 USD | CN¥21.20 3.13 USD | CN¥5.54B 816.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.92 0.83 USD |
+4.81
|
MYR 3.84B 816.5M USD | MYR 12.69M 2.7M USD | MYR 3.74 0.8 USD | MYR 3.93 0.84 USD | MYR 3.84B 816.5M USD | 43.55 | MYR 0.09 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.76 1.59 USD |
+1.8
|
CN¥5.53B 816.33M USD | CN¥3.68M 542.4K USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥5.53B 816.33M USD | 13.97 | CN¥0.77 0.11 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥5.53B 815.65M USD | CN¥30.59M 4.51M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥5.53B 815.65M USD | 41.19 | CN¥0.10 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.01 7.38 USD |
-1.46
|
CN¥5.52B 814.02M USD | CN¥2.32M 341.97K USD | CN¥49.60 7.32 USD | CN¥53.29 7.86 USD | CN¥5.52B 814.02M USD | 192.34 | CN¥0.26 0.04 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥50.11 7.39 USD |
-0.89
|
CN¥5.52B 813.77M USD | CN¥2.94M 434.15K USD | CN¥49.45 7.3 USD | CN¥52.38 7.73 USD | CN¥5.52B 813.77M USD | 72.62 | CN¥0.69 0.1 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$259.50 8.25 USD |
+1.96
|
NT$25.58B 812.75M USD | NT$1.31M 41.47K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$25.58B 812.75M USD | 4.36 | NT$59.50 1.89 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.61 4.62 USD |
+3.93
|
A$1.16B 812.39M USD | A$569.68K 397.96K USD | A$6.35 4.44 USD | A$6.63 4.63 USD | A$1.16B 812.39M USD | 60.09 | A$0.11 0.08 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.63 1.27 USD |
-1.71
|
CN¥5.50B 812.06M USD | CN¥11.96M 1.76M USD | CN¥8.59 1.27 USD | CN¥8.99 1.33 USD | CN¥5.50B 812.06M USD | 215.75 | CN¥0.04 0.005 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$172.00 5.47 USD |
-2.82
|
NT$25.36B 805.84M USD | NT$6.08M 193.34K USD | NT$170.50 5.42 USD | NT$187.50 5.96 USD | NT$25.36B 805.84M USD | 0 | -NT$1.71 -0.05 USD | ||
Vishay Precision
VPG
US
|
$60.40 — |
-5.71
|
$804.55M — | $301.30K — | $60.14 — | $63.51 — | $804.55M — | 201.33 | $0.30 — | ||
GFT Technologies SE
GFT.DE
DE
|
€27.20 31.4 USD |
-1.45
|
€695.36M 802.68M USD | €63.99K 73.86K USD | €27.15 31.34 USD | €28.15 32.49 USD | €695.36M 802.68M USD | 19.02 | €1.43 1.65 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥21.91 3.23 USD |
-9.98
|
CN¥5.44B 802.66M USD | CN¥40.72M 6.01M USD | CN¥21.91 3.23 USD | CN¥24.01 3.54 USD | CN¥5.44B 802.66M USD | 128.88 | CN¥0.17 0.03 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.26 1.69 USD |
+2.73
|
SGD 1.07B 802.1M USD | SGD 4.63M 3.47M USD | SGD 2.20 1.65 USD | SGD 2.30 1.72 USD | SGD 1.07B 802.1M USD | 25.11 | SGD 0.09 0.07 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.14 1.35 USD |
+1.33
|
CN¥5.42B 799.69M USD | CN¥12.63M 1.86M USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥5.42B 799.69M USD | 457.00 | CN¥0.02 0.002 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.55 1.54 USD |
+1.46
|
NT$25.17B 799.65M USD | NT$1.94M 61.49K USD | NT$48.35 1.54 USD | NT$49.70 1.58 USD | NT$25.17B 799.65M USD | 112.90 | NT$0.43 0.01 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥5.41B 797.87M USD | CN¥15.40M 2.27M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.85 0.49 USD |
+0.26
|
HK$6.23B 796.93M USD | HK$1.49M 190.13K USD | HK$3.83 0.49 USD | HK$3.96 0.51 USD | HK$6.23B 796.93M USD | 15.38 | HK$0.25 0.03 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,850 42.24 USD |
+1.48
|
¥129B 794.57M USD | ¥2M 10.3K USD | ¥6,670 41.13 USD | ¥7,080 43.66 USD | ¥129B 794.57M USD | 36.16 | ¥189 1.17 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.85 1.3 USD |
+5.28
|
NT$24.92B 791.79M USD | NT$15.76M 500.65K USD | NT$38.35 1.22 USD | NT$41.80 1.33 USD | NT$24.92B 791.79M USD | 30.71 | NT$1.33 0.04 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥5.35B 789.72M USD | CN¥19.46M 2.87M USD | CN¥4.09 0.6 USD | CN¥4.25 0.63 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$148.00 4.7 USD |
+1.02
|
NT$24.56B 780.44M USD | NT$2.21M 70.26K USD | NT$145.50 4.62 USD | NT$149.00 4.73 USD | NT$24.56B 780.44M USD | 14.77 | NT$10.02 0.32 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥5.27B 777.52M USD | CN¥4.39M 648.25K USD | CN¥7.30 1.08 USD | CN¥7.50 1.11 USD | CN¥5.27B 777.52M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.70 1.73 USD |
+0.6
|
CN¥5.25B 774.66M USD | CN¥7.60M 1.12M USD | CN¥11.55 1.7 USD | CN¥11.90 1.76 USD | CN¥5.25B 774.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
CEVA
CEVA
US
|
$27.50 — |
-5.98
|
$774.24M — | $510.84K — | $27.24 — | $29.06 — | $774.24M — | 0 | -$0.40 — | ||
Worldline SA
WLN.PA
FR
|
€11.86 13.69 USD |
+4.75
|
€670.55M 774.04M USD | €299.43K 345.64K USD | €11.54 13.32 USD | €12.17 14.05 USD | €670.55M 774.04M USD | 0 | -€35.43 -40.9 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.10 2.42 USD |
-6.67
|
€669.56M 772.89M USD | €4.26K 4.92K USD | €2.10 2.42 USD | €2.28 2.64 USD | €669.56M 772.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.86 1.16 USD |
-0.63
|
CN¥5.23B 772.2M USD | CN¥3.05M 450.23K USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥5.23B 772.2M USD | 17.08 | CN¥0.46 0.07 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$187.00 5.94 USD |
+1.91
|
NT$24.24B 770.16M USD | NT$723.25K 22.98K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$24.24B 770.16M USD | 4.76 | NT$39.22 1.25 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.56 — |
-1.57
|
$770.00M — | $588.51K — | $0.56 — | $0.58 — | $770.00M — | 28.15 | $0.02 — | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.52 4.06 USD |
-1.96
|
CN¥5.22B 769.79M USD | CN¥10.09M 1.49M USD | CN¥27.19 4.01 USD | CN¥28.80 4.25 USD | CN¥5.22B 769.79M USD | 88.77 | CN¥0.31 0.05 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$47.00 1.49 USD |
+2.73
|
NT$24.19B 768.73M USD | NT$2.40M 76.25K USD | NT$46.25 1.47 USD | NT$47.75 1.52 USD | NT$24.19B 768.73M USD | 8.54 | NT$5.50 0.17 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.36 1.68 USD |
-0.7
|
CN¥5.21B 768.38M USD | CN¥6.37M 940.11K USD | CN¥11.28 1.66 USD | CN¥11.71 1.73 USD | CN¥5.21B 768.38M USD | 142.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥28.76 4.24 USD |
-2.08
|
CN¥5.20B 767.51M USD | CN¥1.32M 194.07K USD | CN¥28.72 4.24 USD | CN¥30.20 4.46 USD | CN¥5.20B 767.51M USD | 1438.00 | CN¥0.02 0.002 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.20 7.31 USD |
-0.52
|
NOK 7.97B 764.22M USD | NOK 72.81K 6.98K USD | NOK 76.20 7.31 USD | NOK 77.80 7.46 USD | NOK 7.97B 764.22M USD | 26.73 | NOK 2.85 0.27 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥39.50 5.83 USD |
-2.25
|
CN¥5.17B 763.27M USD | CN¥6.56M 968.26K USD | CN¥39.15 5.78 USD | CN¥41.67 6.15 USD | CN¥5.17B 763.27M USD | 101.28 | CN¥0.39 0.06 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.16 0.4 USD |
+1.77
|
HK$5.97B 762.92M USD | HK$4.93M 629.85K USD | HK$3.10 0.4 USD | HK$3.30 0.42 USD | HK$5.97B 762.92M USD | 6.32 | HK$0.50 0.06 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.25 1.95 USD |
-0.6
|
CN¥5.17B 762.23M USD | CN¥4.88M 719.54K USD | CN¥13.12 1.94 USD | CN¥13.60 2.01 USD | CN¥5.17B 762.23M USD | 94.64 | CN¥0.14 0.02 USD | ||
MNTN
MNTN
US
|
$10.16 — |
-3.15
|
$760.00M — | $666.02K — | $10.04 — | $10.67 — | $760.00M — | 9.23 | $1.10 — | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥21.76 3.21 USD |
-2.33
|
CN¥5.15B 759.41M USD | CN¥11.62M 1.71M USD | CN¥21.61 3.19 USD | CN¥22.96 3.39 USD | CN¥5.15B 759.41M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.59 1.86 USD |
-0.71
|
CN¥5.14B 758.34M USD | CN¥7.25M 1.07M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥5.14B 758.34M USD | 66.26 | CN¥0.19 0.03 USD | ||
PubMatic
PUBM
US
|
$16.64 — |
-6.67
|
$757.95M — | $829.43K — | $16.48 — | $18.20 — | $757.95M — | 0 | -$0.29 — | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.44 1.84 USD |
-1.5
|
CN¥5.12B 756.08M USD | CN¥11.53M 1.7M USD | CN¥12.21 1.8 USD | CN¥13.14 1.94 USD | CN¥5.12B 756.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$109.00 3.46 USD |
-0.91
|
NT$23.75B 754.53M USD | NT$1.25M 39.62K USD | NT$108.50 3.45 USD | NT$113.00 3.59 USD | NT$23.75B 754.53M USD | 20.96 | NT$5.20 0.17 USD | ||
TaskUs
TASK
US
|
$8.22 — |
-3.52
|
$753.67M — | $217.98K — | $8.16 — | $8.68 — | $753.67M — | 7.08 | $1.16 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥5.08B 750.12M USD | CN¥30.25M 4.46M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥5.08B 750.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.39 2.71 USD |
+3.14
|
CN¥5.08B 749.69M USD | CN¥6.30M 930.26K USD | CN¥17.85 2.63 USD | CN¥18.83 2.78 USD | CN¥5.08B 749.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
0
|
€646.64M 746.44M USD | €119.35K 137.77K USD | €22.50 25.97 USD | €23.05 26.61 USD | €646.64M 746.44M USD | 18.59 | €1.21 1.4 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.30 2.85 USD |
-2.03
|
CN¥5.06B 746.38M USD | CN¥9.69M 1.43M USD | CN¥19.15 2.83 USD | CN¥20.19 2.98 USD | CN¥5.06B 746.38M USD | 24.74 | CN¥0.78 0.12 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.00 24.24 USD |
-1.18
|
€645.91M 745.59M USD | €28.07K 32.41K USD | €20.85 24.07 USD | €21.80 25.16 USD | €645.91M 745.59M USD | 22.34 | €0.94 1.09 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.90 2.33 USD |
+0.17
|
SEK 7.62B 743.83M USD | SEK 3.66M 357.6K USD | SEK 23.60 2.3 USD | SEK 25.48 2.49 USD | SEK 7.62B 743.83M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.92 3.38 USD |
-2.34
|
CN¥5.03B 742.43M USD | CN¥3.58M 528.32K USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥5.03B 742.43M USD | 36.96 | CN¥0.62 0.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.13 9.74 USD |
-0.83
|
CA$994.18M 737.74M USD | CA$49.81K 36.96K USD | CA$13.05 9.68 USD | CA$13.27 9.85 USD | CA$994.18M 737.74M USD | 17.05 | CA$0.77 0.57 USD | ||
Similarweb
SMWB
US
|
$8.35 — |
-5.01
|
$736.88M — | $428.46K — | $8.12 — | $8.88 — | $736.88M — | 0 | -$0.25 — | ||
LSI Industries
LYTS
US
|
$19.72 — |
-2.52
|
$735.65M — | $268.51K — | $19.67 — | $20.46 — | $735.65M — | 29.43 | $0.67 — | ||
Frequency Electronics
FEIM
US
|
$65.18 — |
-6.86
|
$734.79M — | $284.34K — | $64.98 — | $69.87 — | $734.79M — | 260.72 | $0.25 — | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.66 2.16 USD |
-0.41
|
CN¥4.97B 733.95M USD | CN¥7.88M 1.16M USD | CN¥14.52 2.14 USD | CN¥15.09 2.23 USD | CN¥4.97B 733.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
