Pagina di risultati 14 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.28 4.32 USD |
-1.65
|
CN¥5.87B 865.76M USD | CN¥447.85K 66.08K USD | CN¥29.27 4.32 USD | CN¥29.65 4.37 USD | CN¥5.87B 865.76M USD | 41.82 | CN¥0.70 0.1 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.03 3.91 USD |
-1.62
|
SEK 8.86B 865.29M USD | SEK 659.75K 64.4K USD | SEK 40.03 3.91 USD | SEK 41.64 4.06 USD | SEK 8.86B 865.29M USD | 200.15 | SEK 0.20 0.02 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.97 2.65 USD |
-3.7
|
CN¥5.86B 865.22M USD | CN¥5.21M 768.37K USD | CN¥17.97 2.65 USD | CN¥18.81 2.78 USD | CN¥5.86B 865.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$84.90 2.7 USD |
+3.54
|
NT$27.21B 864.7M USD | NT$52.16M 1.66M USD | NT$80.90 2.57 USD | NT$85.50 2.72 USD | NT$27.21B 864.7M USD | 0 | -NT$8.06 -0.2 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$61.40 1.95 USD |
-3.3
|
NT$27.15B 862.78M USD | NT$508.15K 16.15K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$27.15B 862.78M USD | 17.69 | NT$3.47 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.20 1.69 USD |
-3.27
|
NT$27.14B 862.45M USD | NT$722.50K 22.96K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$27.14B 862.45M USD | 100.37 | NT$0.53 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹788.00 9.53 USD |
+3.68
|
₹71.05B 859.6M USD | ₹610.38K 7.38K USD | ₹753.25 9.11 USD | ₹809.00 9.79 USD | ₹71.05B 859.6M USD | 96.80 | ₹8.14 0.1 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥24.17 3.57 USD |
+0.79
|
CN¥5.80B 855.86M USD | CN¥260.70K 38.47K USD | CN¥23.71 3.5 USD | CN¥24.23 3.58 USD | CN¥5.80B 855.86M USD | 35.02 | CN¥0.69 0.1 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.10 34.75 USD |
+0.84
|
€738.54M 852.53M USD | €23.11K 26.68K USD | €29.90 34.51 USD | €30.55 35.26 USD | €738.54M 852.53M USD | 9.01 | €3.34 3.86 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.47 1.99 USD |
+1.66
|
CN¥5.77B 852.04M USD | CN¥572.70K 84.5K USD | CN¥13.17 1.94 USD | CN¥13.53 2 USD | CN¥5.77B 852.04M USD | 61.22 | CN¥0.22 0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.03 8.56 USD |
+0.43
|
CN¥5.77B 851.93M USD | CN¥252.77K 37.3K USD | CN¥56.51 8.34 USD | CN¥58.03 8.56 USD | CN¥5.77B 851.93M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.27 3.14 USD |
-1.35
|
CN¥5.76B 850.23M USD | CN¥440.90K 65.05K USD | CN¥21.24 3.13 USD | CN¥21.50 3.17 USD | CN¥5.76B 850.23M USD | 50.64 | CN¥0.42 0.06 USD | ||
Rapid7
RPD
US
|
$12.61 — |
-3.59
|
$849.92M — | $1.52M — | $12.26 — | $13.38 — | $849.92M — | 40.67 | $0.31 — | ||
N-able
NABL
US
|
$4.48 — |
-2.61
|
$846.30M — | $1.31M — | $4.43 — | $4.70 — | $846.30M — | 0 | -$0.03 — | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.41 3.01 USD |
-1.69
|
CN¥5.73B 845.49M USD | CN¥323.10K 47.67K USD | CN¥20.40 3.01 USD | CN¥20.71 3.06 USD | CN¥5.73B 845.49M USD | 0 | -CN¥0.68 -0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹495.00 5.99 USD |
+1.1
|
₹69.87B 845.36M USD | ₹1.09M 13.19K USD | ₹490.30 5.93 USD | ₹505.40 6.11 USD | ₹69.87B 845.36M USD | 22.52 | ₹21.98 0.27 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.48 5.53 USD |
-3.15
|
CN¥5.73B 844.76M USD | CN¥200.50K 29.58K USD | CN¥37.45 5.53 USD | CN¥38.50 5.68 USD | CN¥5.73B 844.76M USD | 162.95 | CN¥0.23 0.03 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.59 1.12 USD |
+1.47
|
CN¥5.70B 841.74M USD | CN¥1.61M 237.85K USD | CN¥7.43 1.1 USD | CN¥7.66 1.13 USD | CN¥5.70B 841.74M USD | 34.50 | CN¥0.22 0.03 USD | ||
Yalla
YALA
US
|
$5.54 — |
-1.25
|
$841.13M — | $243.31K — | $5.52 — | $5.60 — | $841.13M — | 7.28 | $0.76 — | ||
Viant
DSP
US
|
$12.64 — |
-1.63
|
$840.86M — | $323.72K — | $12.56 — | $13.23 — | $840.86M — | 35.11 | $0.36 — | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥5.70B 840.49M USD | CN¥875.70K 129.21K USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥5.70B 840.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.59 0.97 USD |
+0.92
|
CN¥5.68B 838.35M USD | CN¥2.29M 337.38K USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥5.68B 838.35M USD | 59.90 | CN¥0.11 0.02 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.55 6.41 USD |
+0.09
|
€725.01M 836.9M USD | €314.92K 363.52K USD | €5.50 6.35 USD | €5.77 6.66 USD | €725.01M 836.9M USD | 277.50 | €0.02 0.02 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.96 2.95 USD |
-1.43
|
CN¥5.67B 836.62M USD | CN¥743.20K 109.66K USD | CN¥19.91 2.94 USD | CN¥20.27 2.99 USD | CN¥5.67B 836.62M USD | 52.52 | CN¥0.38 0.06 USD | ||
Paysign
PAYS
US
|
$14.80 — |
-5.13
|
$835.64M — | $1.23M — | $14.30 — | $15.80 — | $835.64M — | 54.81 | $0.27 — | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.57 4.07 USD |
+1.43
|
CN¥5.66B 835.44M USD | CN¥278.80K 41.14K USD | CN¥26.90 3.97 USD | CN¥27.66 4.08 USD | CN¥5.66B 835.44M USD | 28.71 | CN¥0.96 0.14 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥5.66B 834.4M USD | CN¥1.95M 288.08K USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥5.66B 834.4M USD | 0 | -CN¥1.43 -0.2 USD | ||
Daily Journal
DJCO
US
|
$602.99 — |
-5.58
|
$830.89M — | $37.48K — | $602.03 — | $643.00 — | $830.89M — | 0 | -$8.24 — | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.93 1.32 USD |
-2.72
|
CN¥5.63B 830.73M USD | CN¥53.72M 7.93M USD | CN¥8.78 1.3 USD | CN¥9.33 1.38 USD | CN¥5.63B 830.73M USD | 49.61 | CN¥0.18 0.03 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.47 2.58 USD |
+1.28
|
CN¥5.63B 829.96M USD | CN¥367.80K 54.27K USD | CN¥17.03 2.51 USD | CN¥17.56 2.59 USD | CN¥5.63B 829.96M USD | 174.69 | CN¥0.10 0.01 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.09 32.2 USD |
-0.19
|
A$1.19B 829.84M USD | A$13.34K 9.32K USD | A$44.51 31.09 USD | A$46.18 32.26 USD | A$1.19B 829.84M USD | 36.87 | A$1.25 0.87 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥37.03 5.46 USD |
-2.68
|
CN¥5.62B 829.32M USD | CN¥1.10M 162.82K USD | CN¥37.03 5.46 USD | CN¥38.00 5.61 USD | CN¥5.62B 829.32M USD | 105.79 | CN¥0.35 0.05 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹247.30 2.99 USD |
+0.92
|
₹68.45B 828.15M USD | ₹5.49M 66.42K USD | ₹246.50 2.98 USD | ₹258.15 3.12 USD | ₹68.45B 828.15M USD | 14.79 | ₹16.71 0.2 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.45 1.1 USD |
-0.4
|
CN¥5.61B 827.1M USD | CN¥358.80K 52.94K USD | CN¥7.42 1.09 USD | CN¥7.48 1.1 USD | CN¥5.61B 827.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥5.60B 826.88M USD | CN¥10.89M 1.61M USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.87 1.6 USD |
+1.02
|
CN¥5.59B 824.67M USD | CN¥299.80K 44.23K USD | CN¥10.66 1.57 USD | CN¥10.91 1.61 USD | CN¥5.59B 824.67M USD | 14.11 | CN¥0.77 0.11 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.75 1.29 USD |
+1.39
|
CN¥5.58B 823.35M USD | CN¥994.20K 146.69K USD | CN¥8.52 1.26 USD | CN¥8.79 1.3 USD | CN¥5.58B 823.35M USD | 218.75 | CN¥0.04 0.005 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.58B 823.35M USD | CN¥597.05K 88.09K USD | CN¥2.45 0.36 USD | CN¥2.48 0.37 USD | CN¥5.58B 823.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥10.88 1.61 USD |
-0.18
|
CN¥5.58B 822.76M USD | CN¥579.10K 85.44K USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥5.58B 822.76M USD | 77.71 | CN¥0.14 0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.90 9.43 USD |
-0.62
|
CN¥5.54B 818.14M USD | CN¥312.25K 46.07K USD | CN¥63.88 9.43 USD | CN¥65.14 9.61 USD | CN¥5.54B 818.14M USD | 0 | -CN¥1.29 -0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.60 2.89 USD |
-0.61
|
CN¥5.50B 811.73M USD | CN¥465.10K 68.62K USD | CN¥19.40 2.86 USD | CN¥19.93 2.94 USD | CN¥5.50B 811.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.10 0.6 USD |
-0.48
|
CN¥5.50B 811.69M USD | CN¥1.76M 259.82K USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥5.50B 811.69M USD | 41.00 | CN¥0.10 0.01 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥49.83 7.35 USD |
-0.56
|
CN¥5.48B 809.22M USD | CN¥366.70K 54.11K USD | CN¥48.83 7.2 USD | CN¥50.11 7.39 USD | CN¥5.48B 809.22M USD | 72.21 | CN¥0.69 0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.38 1.09 USD |
-3.02
|
CN¥5.46B 806.18M USD | CN¥1.95M 287.98K USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥5.46B 806.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.87 0.82 USD |
-1.27
|
MYR 3.79B 806.09M USD | MYR 156.90K 33.36K USD | MYR 3.87 0.82 USD | MYR 3.95 0.84 USD | MYR 3.79B 806.09M USD | 42.99 | MYR 0.09 0.02 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$129.00 4.1 USD |
-1.53
|
NT$25.35B 805.52M USD | NT$1.54M 48.87K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$25.35B 805.52M USD | 24.11 | NT$5.35 0.17 USD | ||
Vishay Precision
VPG
US
|
$60.40 — |
-5.71
|
$804.55M — | $301.30K — | $60.14 — | $63.51 — | $804.55M — | 201.33 | $0.30 — | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥49.36 7.28 USD |
-1.3
|
CN¥5.45B 803.44M USD | CN¥218.50K 32.24K USD | CN¥49.00 7.23 USD | CN¥50.95 7.52 USD | CN¥5.45B 803.44M USD | 189.84 | CN¥0.26 0.04 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.20 31.4 USD |
-1.45
|
€695.36M 802.68M USD | €63.99K 73.86K USD | €27.15 31.34 USD | €28.15 32.49 USD | €695.36M 802.68M USD | 19.02 | €1.43 1.65 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.26 1.69 USD |
0
|
SGD 1.07B 802.1M USD | SGD 951.20K 712.88K USD | SGD 2.22 1.66 USD | SGD 2.30 1.72 USD | SGD 1.07B 802.1M USD | 25.11 | SGD 0.09 0.07 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.55 1.11 USD |
+3.15
|
CN¥5.44B 801.95M USD | CN¥1.69M 249.84K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥5.44B 801.95M USD | 0 | -CN¥3.77 -0.5 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,235 19.95 USD |
-2.27
|
¥129B 798.39M USD | ¥300K 1.85K USD | ¥3,120 19.24 USD | ¥3,235 19.95 USD | ¥129B 798.39M USD | 92.71 | ¥35 0.22 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥5.41B 797.87M USD | CN¥15.40M 2.27M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.85 0.49 USD |
+0.26
|
HK$6.23B 796.93M USD | HK$1.49M 190.13K USD | HK$3.83 0.49 USD | HK$3.96 0.51 USD | HK$6.23B 796.93M USD | 15.38 | HK$0.25 0.03 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.10 1.34 USD |
-0.44
|
CN¥5.40B 796.19M USD | CN¥969.31K 143.02K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥5.40B 796.19M USD | 455.00 | CN¥0.02 0.002 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,840 42.18 USD |
-0.15
|
¥129B 793.41M USD | ¥526K 3.25K USD | ¥6,530 40.26 USD | ¥6,900 42.55 USD | ¥129B 793.41M USD | 36.11 | ¥189 1.17 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.15 1.53 USD |
-0.82
|
NT$24.96B 793.06M USD | NT$362.43K 11.52K USD | NT$47.20 1.5 USD | NT$48.20 1.53 USD | NT$24.96B 793.06M USD | 111.97 | NT$0.43 0.01 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.45 4.51 USD |
-2.42
|
A$1.13B 792.73M USD | A$71.11K 49.67K USD | A$6.45 4.51 USD | A$6.67 4.66 USD | A$1.13B 792.73M USD | 58.63 | A$0.11 0.08 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$251.00 7.98 USD |
-3.28
|
NT$24.74B 786.13M USD | NT$339.35K 10.78K USD | NT$251.00 7.98 USD | NT$253.50 8.06 USD | NT$24.74B 786.13M USD | 4.21 | NT$59.50 1.89 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥5.33B 785.89M USD | CN¥1.09M 160.22K USD | CN¥4.08 0.6 USD | CN¥4.15 0.61 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.00 1.92 USD |
+3.26
|
CN¥5.31B 783.03M USD | CN¥1.77M 261.13K USD | CN¥12.46 1.84 USD | CN¥13.08 1.93 USD | CN¥5.31B 783.03M USD | 68.42 | CN¥0.19 0.03 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$167.00 5.31 USD |
-2.91
|
NT$24.62B 782.42M USD | NT$574.72K 18.26K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$24.62B 782.42M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$535.00 17 USD |
-5.49
|
NT$24.45B 776.84M USD | NT$314.37K 9.99K USD | NT$520.00 16.52 USD | NT$560.00 17.79 USD | NT$24.45B 776.84M USD | 258.45 | NT$2.07 0.07 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.89
|
$776.84M — | $16.70K — | $0.56 — | $0.57 — | $776.84M — | 28.40 | $0.02 — | ||
CEVA
CEVA
US
|
$27.50 — |
-5.98
|
$774.24M — | $511.10K — | $27.24 — | $29.06 — | $774.24M — | 0 | -$0.40 — | ||
Worldline SA
WLN.PA
FR
|
€11.86 13.69 USD |
+4.75
|
€670.55M 774.04M USD | €299.43K 345.64K USD | €11.54 13.32 USD | €12.17 14.05 USD | €670.55M 774.04M USD | 0 | -€35.43 -40.9 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.10 2.42 USD |
-6.67
|
€669.56M 772.89M USD | €4.26K 4.92K USD | €2.10 2.42 USD | €2.28 2.64 USD | €669.56M 772.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.65 1.72 USD |
-0.43
|
CN¥5.23B 771.35M USD | CN¥215.92K 31.86K USD | CN¥11.56 1.71 USD | CN¥11.72 1.73 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.20 7.31 USD |
-0.52
|
NOK 7.97B 764.22M USD | NOK 72.81K 6.98K USD | NOK 76.20 7.31 USD | NOK 77.80 7.46 USD | NOK 7.97B 764.22M USD | 26.73 | NOK 2.85 0.27 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.29 1.67 USD |
-0.62
|
CN¥5.18B 763.65M USD | CN¥418.60K 61.76K USD | CN¥11.22 1.66 USD | CN¥11.35 1.67 USD | CN¥5.18B 763.65M USD | 141.12 | CN¥0.08 0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.16 0.4 USD |
+1.77
|
HK$5.97B 762.92M USD | HK$4.92M 629.6K USD | HK$3.10 0.4 USD | HK$3.30 0.42 USD | HK$5.97B 762.92M USD | 6.32 | HK$0.50 0.06 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.25 1.95 USD |
-0.6
|
CN¥5.17B 762.23M USD | CN¥4.88M 719.54K USD | CN¥13.12 1.94 USD | CN¥13.60 2.01 USD | CN¥5.17B 762.23M USD | 94.64 | CN¥0.14 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.74 1.14 USD |
-1.53
|
CN¥5.15B 760.41M USD | CN¥204.40K 30.16K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥5.15B 760.41M USD | 16.82 | CN¥0.46 0.07 USD | ||
MNTN
MNTN
US
|
$10.16 — |
-3.15
|
$760.00M — | $666.02K — | $10.04 — | $10.67 — | $760.00M — | 9.23 | $1.10 — | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$144.00 4.58 USD |
-2.69
|
NT$23.90B 759.35M USD | NT$249.09K 7.91K USD | NT$144.00 4.58 USD | NT$146.00 4.64 USD | NT$23.90B 759.35M USD | 14.37 | NT$10.02 0.32 USD | ||
PubMatic
PUBM
US
|
$16.64 — |
-6.67
|
$757.95M — | $829.44K — | $16.48 — | $18.20 — | $757.95M — | 0 | -$0.29 — | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.51 2.73 USD |
+0.65
|
CN¥5.11B 754.58M USD | CN¥651.41K 96.11K USD | CN¥18.11 2.67 USD | CN¥18.70 2.76 USD | CN¥5.11B 754.58M USD | 0 | -CN¥0.35 -0.05 USD | ||
TaskUs
TASK
US
|
$8.22 — |
-3.52
|
$753.67M — | $217.98K — | $8.16 — | $8.68 — | $753.67M — | 7.08 | $1.16 — | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥28.22 4.16 USD |
-1.88
|
CN¥5.10B 753.1M USD | CN¥129.10K 19.05K USD | CN¥28.17 4.16 USD | CN¥29.02 4.28 USD | CN¥5.10B 753.1M USD | 1411.00 | CN¥0.02 0.002 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.19 3.42 USD |
+1.18
|
CN¥5.09B 751.17M USD | CN¥927.38K 136.83K USD | CN¥23.11 3.41 USD | CN¥24.29 3.58 USD | CN¥5.09B 751.17M USD | 37.40 | CN¥0.62 0.09 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥20.48 3.02 USD |
-6.52
|
CN¥5.08B 750.27M USD | CN¥4.31M 636.4K USD | CN¥20.48 3.02 USD | CN¥21.20 3.13 USD | CN¥5.08B 750.27M USD | 120.47 | CN¥0.17 0.03 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥21.48 3.17 USD |
-1.29
|
CN¥5.08B 749.63M USD | CN¥943.20K 139.17K USD | CN¥21.45 3.16 USD | CN¥21.81 3.22 USD | CN¥5.08B 749.63M USD | 0 | -CN¥0.81 -0.1 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$181.50 5.77 USD |
-2.94
|
NT$23.52B 747.51M USD | NT$132.80K 4.22K USD | NT$181.00 5.75 USD | NT$183.00 5.81 USD | NT$23.52B 747.51M USD | 4.62 | NT$39.22 1.25 USD | ||
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
0
|
€646.64M 746.44M USD | €119.35K 137.77K USD | €22.50 25.97 USD | €23.05 26.61 USD | €646.64M 746.44M USD | 18.59 | €1.21 1.4 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.50 1.22 USD |
-5.75
|
NT$23.48B 746.24M USD | NT$7.33M 232.98K USD | NT$37.25 1.18 USD | NT$39.15 1.24 USD | NT$23.48B 746.24M USD | 28.94 | NT$1.33 0.04 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.67 3.94 USD |
-3.08
|
CN¥5.06B 746.01M USD | CN¥689.55K 101.74K USD | CN¥26.67 3.94 USD | CN¥27.36 4.04 USD | CN¥5.06B 746.01M USD | 86.03 | CN¥0.31 0.05 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥5.06B 745.97M USD | CN¥1.56M 229.63K USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥5.06B 745.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.00 24.24 USD |
-1.18
|
€645.91M 745.59M USD | €28.07K 32.41K USD | €20.85 24.07 USD | €21.80 25.16 USD | €645.91M 745.59M USD | 22.34 | €0.94 1.09 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.90 2.33 USD |
+0.17
|
SEK 7.62B 743.83M USD | SEK 3.66M 357.37K USD | SEK 23.60 2.3 USD | SEK 25.48 2.49 USD | SEK 7.62B 743.83M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.16 2.83 USD |
-0.73
|
CN¥5.02B 740.97M USD | CN¥568.18K 83.83K USD | CN¥19.05 2.81 USD | CN¥19.35 2.86 USD | CN¥5.02B 740.97M USD | 24.56 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.80 1.15 USD |
+0.91
|
CN¥5.02B 740.51M USD | CN¥774.00K 114.2K USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥5.02B 740.51M USD | 78.00 | CN¥0.10 0.01 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.25 1.44 USD |
-3.72
|
NT$23.29B 740.11M USD | NT$512.00K 16.27K USD | NT$44.75 1.42 USD | NT$45.70 1.45 USD | NT$23.29B 740.11M USD | 8.22 | NT$5.50 0.17 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥10.03 1.48 USD |
+2.35
|
CN¥5.02B 739.97M USD | CN¥7.53M 1.11M USD | CN¥9.52 1.4 USD | CN¥10.13 1.49 USD | CN¥5.02B 739.97M USD | 41.79 | CN¥0.24 0.04 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.13 9.74 USD |
-0.83
|
CA$994.18M 737.74M USD | CA$49.83K 36.98K USD | CA$13.05 9.68 USD | CA$13.27 9.85 USD | CA$994.18M 737.74M USD | 17.05 | CA$0.77 0.57 USD | ||
Similarweb
SMWB
US
|
$8.35 — |
-5.01
|
$736.88M — | $428.46K — | $8.12 — | $8.88 — | $736.88M — | 0 | -$0.25 — | ||
LSI Industries
LYTS
US
|
$19.72 — |
-2.52
|
$735.65M — | $268.51K — | $19.67 — | $20.46 — | $735.65M — | 29.43 | $0.67 — | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.69 2.17 USD |
+0.2
|
CN¥4.98B 735.45M USD | CN¥433.00K 63.89K USD | CN¥14.40 2.12 USD | CN¥14.79 2.18 USD | CN¥4.98B 735.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
Frequency Electronics
FEIM
US
|
$65.18 — |
-6.86
|
$734.79M — | $284.34K — | $64.98 — | $69.87 — | $734.79M — | 260.72 | $0.25 — | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥38.00 5.61 USD |
-3.79
|
CN¥4.98B 734.28M USD | CN¥711.00K 104.91K USD | CN¥37.88 5.59 USD | CN¥39.62 5.85 USD | CN¥4.98B 734.28M USD | 97.43 | CN¥0.39 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
