Pagina di risultati 14 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.45 4.23 USD |
+9.13
|
$5.9B 819.76M USD | $44.2M 6.15M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.9B 819.76M USD | 0 | -$0.79 -0.1 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
+0.72
|
$25.74B 817.84M USD | $1.05M 33.38K USD | $33.8 1.07 USD | $35 1.11 USD | $25.74B 817.84M USD | 0 | -$1.85 -0.05 USD | |
| Ichor ICHR | $23.71 — |
+1.02
|
$817.26M — | $341.5K — | $23.34 — | $24.12 — | $817.26M — | 0 | -$0.47 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.76 1.77 USD |
+0.39
|
$5.87B 815.92M USD | $6.84M 951.56K USD | $12.57 1.75 USD | $12.82 1.78 USD | $5.87B 815.92M USD | 44.00 | $0.29 0.04 USD | |
| Paysafe PSFE | $13.71 — |
-0.22
|
$813.46M — | $501.11K — | $13.7 — | $14.02 — | $813.46M — | 0 | -$0.02 — | |
| Ituran Location and Control ITRN | $40.06 — |
+1.93
|
$812.35M — | $124.05K — | $38.7 — | $40.63 — | $812.35M — | 14.46 | $2.77 — | |
| Clevo Co. 2362.TW | $44.7 1.42 USD |
-0.45
|
$25.55B 811.8M USD | $417.06K 13.25K USD | $44.35 1.41 USD | $45.5 1.45 USD | $25.55B 811.8M USD | 22.12 | $2.02 0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.66
|
$5.83B 811.3M USD | $47.92M 6.66M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.3 3.38 USD |
+0.41
|
$5.83B 810.87M USD | $2.77M 384.54K USD | $24 3.34 USD | $24.38 3.39 USD | $5.83B 810.87M USD | 21.50 | $1.13 0.16 USD | |
| Daktronics DAKT | $16.44 — |
+0.37
|
$810.38M — | $332.67K — | $16.17 — | $16.78 — | $810.38M — | 0 | -$0.21 — | |
| Better Collective A/S BETCO.ST | $137.1 13.38 USD |
-2.07
|
$8.3B 810.1M USD | $63.33K 6.18K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.3B 810.1M USD | 26.16 | $5.24 0.51 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.07 0.7 USD |
-0.39
|
$5.82B 808.64M USD | $29.6M 4.12M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.82B 808.64M USD | 0 | -$0.01 -0.001 USD | |
| Cantaloupe CTLP | $11.03 — |
-0.09
|
$807.88M — | $882.47K — | $11.03 — | $11.06 — | $807.88M — | 13.78 | $0.8 — | |
| Gentrack Group Limited GTK.AX | $11.3 7.48 USD |
-5.6
|
$1.22B 806.27M USD | $94.25K 62.38K USD | $11.17 7.39 USD | $12.04 7.97 USD | $1.22B 806.27M USD | 86.92 | $0.13 0.09 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $123.5 3.92 USD |
-0.4
|
$25.33B 805.02M USD | $3.03M 96.29K USD | $123.5 3.92 USD | $126.5 4.02 USD | $25.33B 805.02M USD | 30.64 | $4.03 0.13 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.11 3.77 USD |
+0.71
|
$5.78B 803.4M USD | $2.4M 333.74K USD | $26.63 3.7 USD | $27.23 3.79 USD | $5.78B 803.4M USD | 0 | -$1.68 -0.2 USD | |
| HITEVISION 002955.SZ | $24.41 3.39 USD |
-0.29
|
$5.78B 803.17M USD | $2.11M 292.73K USD | $24.09 3.35 USD | $24.48 3.4 USD | $5.78B 803.17M USD | 29.05 | $0.84 0.12 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.2 1.72 USD |
+3.44
|
$25.09B 797.08M USD | $8.19M 260.39K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.09B 797.08M USD | 17.65 | $3.07 0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.5 0.9 USD |
+0.78
|
$5.73B 796.83M USD | $21.23M 2.95M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.73B 796.83M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.76 5.95 USD |
+0.05
|
$5.73B 796.7M USD | $4.19M 583.23K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.73B 796.7M USD | 125.76 | $0.34 0.05 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.93 5 USD |
+1.44
|
$5.72B 795.34M USD | $823.01K 114.43K USD | $35.22 4.9 USD | $36.25 5.04 USD | $5.72B 795.34M USD | 46.66 | $0.77 0.11 USD | |
| Data#3 Limited DTL.AX | $7.74 5.12 USD |
-1.02
|
$1.2B 793.56M USD | $241.16K 159.61K USD | $7.7 5.1 USD | $7.85 5.2 USD | $1.2B 793.56M USD | 27.64 | $0.28 0.19 USD | |
| Endava DAVA | $14.09 — |
-5.44
|
$792.17M — | $1.06M — | $14.03 — | $14.8 — | $792.17M — | 34.36 | $0.41 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.21 2.81 USD |
+0.35
|
$5.69B 791.76M USD | $2.44M 338.57K USD | $19.9 2.77 USD | $20.29 2.82 USD | $5.69B 791.76M USD | 155.46 | $0.13 0.02 USD | |
| Bouvet ASA BOUV.OL | $79.6 7.64 USD |
-0.5
|
$8.25B 791.34M USD | $160.35K 15.38K USD | $79.2 7.6 USD | $80.8 7.75 USD | $8.25B 791.34M USD | 20.72 | $3.84 0.37 USD | |
| CI&T CINT | $5.88 — |
-0.84
|
$784.66M — | $96.36K — | $5.83 — | $5.92 — | $784.66M — | 24.50 | $0.24 — | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Sitronix Technology Corporation 8016.TW | $206 6.55 USD |
-0.48
|
$24.62B 782.42M USD | $305.83K 9.72K USD | $206 6.55 USD | $208.5 6.63 USD | $24.62B 782.42M USD | 13.61 | $15.13 0.48 USD | |
| Unisem (M) Berhad 5005.KL | $2.28 0.48 USD |
+5.56
|
$3.68B 782.02M USD | $429.1K 91.24K USD | $2.16 0.46 USD | $2.28 0.48 USD | $3.68B 782.02M USD | 57.00 | $0.04 0.008 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.41 2 USD |
+0.28
|
$5.61B 780.05M USD | $4.61M 640.86K USD | $14.24 1.98 USD | $14.44 2.01 USD | $5.61B 780.05M USD | 84.76 | $0.17 0.02 USD | |
| PROS PRO | $16.27 — |
-1.69
|
$778.56M — | $569.97K — | $16.13 — | $16.55 — | $778.56M — | 0 | -$0.27 — | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.14 3.08 USD |
-1.42
|
$5.6B 777.98M USD | $26.61M 3.7M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.6B 777.98M USD | 0 | -$0.09 -0.01 USD | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+1.03
|
$24.47B 777.47M USD | $879.61K 27.95K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.3 11.03 USD |
+0.43
|
$5.59B 776.6M USD | $306.8K 42.66K USD | $78.12 10.86 USD | $80.1 11.14 USD | $5.59B 776.6M USD | 0 | -$0.55 -0.07 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.3 1.71 USD |
+0.9
|
$5.58B 775.29M USD | $7.33M 1.02M USD | $12.12 1.69 USD | $12.34 1.72 USD | $5.58B 775.29M USD | 22.77 | $0.54 0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.46 2.98 USD |
+0.42
|
$5.57B 774.8M USD | $4.24M 589.34K USD | $21.16 2.94 USD | $21.55 3 USD | $5.57B 774.8M USD | 0 | -$0.21 -0.02 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-0.85
|
$5.56B 773.37M USD | $12.96M 1.8M USD | $6.91 0.96 USD | $6.99 0.97 USD | $5.56B 773.37M USD | 0 | -$0.05 -0.006 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.8 2.98 USD |
-0.95
|
$24.34B 773.26M USD | $367.5K 11.68K USD | $93.5 2.97 USD | $94.7 3.01 USD | $24.34B 773.26M USD | 10.57 | $8.87 0.28 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.51 1.74 USD |
+2.54
|
$5.56B 772.79M USD | $25.67M 3.57M USD | $12.06 1.68 USD | $12.67 1.76 USD | $5.56B 772.79M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.78 0.66 USD |
+0.63
|
$5.55B 771.03M USD | $22.3M 3.1M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.55B 771.03M USD | 0 | -$1.48 -0.2 USD | |
| BlackSky Technology BKSY | $23.41 — |
+4.98
|
$770.57M — | $1.92M — | $21.84 — | $24.22 — | $770.57M — | 0 | -$2.21 — | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.32 1.43 USD |
+0.98
|
$5.53B 768.45M USD | $7.75M 1.08M USD | $10.15 1.41 USD | $10.37 1.44 USD | $5.53B 768.45M USD | 0 | -$0.17 -0.02 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $131.5 4.18 USD |
+1.15
|
$24.18B 768.39M USD | $7.21M 229.1K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.18B 768.39M USD | 38.33 | $3.43 0.11 USD | |
| FURI ELECTRONICS 600203.SS | $9.29 1.29 USD |
+0.43
|
$5.51B 765.97M USD | $11.86M 1.65M USD | $9.14 1.27 USD | $9.32 1.3 USD | $5.51B 765.97M USD | 0 | -$0.56 -0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $22.06 3.07 USD |
+0.68
|
$5.5B 764.28M USD | $2.44M 339.07K USD | $21.73 3.02 USD | $22.15 3.08 USD | $5.5B 764.28M USD | 66.84 | $0.33 0.05 USD | |
| XC-TECH 300139.SZ | $20.06 2.79 USD |
+0.96
|
$5.5B 764.24M USD | $21.76M 3.03M USD | $19.62 2.73 USD | $20.15 2.8 USD | $5.5B 764.24M USD | 117.99 | $0.17 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.74 4.55 USD |
-0.64
|
$5.49B 763.49M USD | $3.74M 520.4K USD | $32.38 4.5 USD | $33.24 4.62 USD | $5.49B 763.49M USD | 121.25 | $0.27 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.44 3.12 USD |
+1.04
|
$5.49B 762.73M USD | $4.81M 669.08K USD | $22 3.06 USD | $22.49 3.13 USD | $5.49B 762.73M USD | 0 | -$0.44 -0.06 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.93 2.63 USD |
-2.37
|
$5.48B 762.05M USD | $17.41M 2.42M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.48B 762.05M USD | 0 | -$0.17 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.94 2.63 USD |
+0.48
|
$5.48B 761.86M USD | $2.08M 289.83K USD | $18.68 2.6 USD | $19 2.64 USD | $5.48B 761.86M USD | 82.34 | $0.23 0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.36 6.45 USD |
+3.23
|
$5.47B 760.96M USD | $12.06M 1.68M USD | $44.46 6.18 USD | $47.38 6.59 USD | $5.47B 760.96M USD | 0 | -$0.32 -0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.25 7.96 USD |
-0.54
|
$5.46B 758.73M USD | $1.13M 156.83K USD | $56.36 7.84 USD | $57.71 8.02 USD | $5.46B 758.73M USD | 143.12 | $0.4 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32 4.45 USD |
-1.57
|
$5.45B 757.76M USD | $4.04M 562.3K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.45B 757.76M USD | 80.00 | $0.4 0.06 USD | |
| MING YUAN CLOUD 0909.HK | $3.08 0.39 USD |
-2.53
|
$5.92B 757.19M USD | $37.27M 4.76M USD | $3.07 0.39 USD | $3.27 0.42 USD | $5.92B 757.19M USD | 0 | -$0.11 -0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $53.15 7.39 USD |
+2.98
|
$5.42B 754.28M USD | $4.65M 646.12K USD | $50.66 7.04 USD | $53.68 7.46 USD | $5.42B 754.28M USD | 0 | -$1.08 -0.1 USD | |
| SKYWORTH GROUP 0751.HK | $3.14 0.4 USD |
+0.96
|
$5.89B 753.55M USD | $1.83M 233.68K USD | $3.11 0.4 USD | $3.15 0.4 USD | $5.89B 753.55M USD | 11.62 | $0.27 0.03 USD | |
| ADTRAN ADTN | $9.41 — |
-0.32
|
$753.11M — | $764.9K — | $9.23 — | $9.49 — | $753.11M — | 0 | -$1.61 — | |
| indie Semiconductor INDI | $3.86 — |
0
|
$752.28M — | $2.3M — | $3.8 — | $4.01 — | $752.28M — | 0 | -$0.75 — | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.96 1.64 USD |
+0.49
|
$2.72B 746.83M USD | $3.27M 897.49K USD | $5.87 1.61 USD | $6.01 1.65 USD | $2.72B 746.83M USD | 15.27 | $0.39 0.11 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.02 3.34 USD |
-0.04
|
$5.37B 746.42M USD | $2.68M 372.1K USD | $23.8 3.31 USD | $24.23 3.37 USD | $5.37B 746.42M USD | 0 | -$0.64 -0.08 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.52 1.6 USD |
+1.59
|
$5.35B 744.5M USD | $19.3M 2.68M USD | $11.17 1.55 USD | $11.56 1.61 USD | $5.35B 744.5M USD | 192.00 | $0.06 0.008 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.37 5.75 USD |
-0.24
|
$5.35B 744.05M USD | $2M 278.5K USD | $40.71 5.66 USD | $41.59 5.78 USD | $5.35B 744.05M USD | 75.21 | $0.55 0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.87 4.57 USD |
+1.45
|
$5.35B 743.67M USD | $4.32M 601.04K USD | $31.97 4.45 USD | $33.09 4.6 USD | $5.35B 743.67M USD | 328.69 | $0.1 0.01 USD | |
| UMS Integration Limited 558.SI | $1.35 1.01 USD |
0
|
$988.51M 740.85M USD | $2.67M 2M USD | $1.33 1 USD | $1.36 1.02 USD | $988.51M 740.85M USD | 22.50 | $0.06 0.04 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.19 4.2 USD |
-0.36
|
$5.33B 740.46M USD | $5.7M 791.9K USD | $29.45 4.09 USD | $30.26 4.21 USD | $5.33B 740.46M USD | 30.80 | $0.98 0.14 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.82 5.54 USD |
+1.89
|
$5.32B 740.22M USD | $1.92M 267.29K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.32B 740.22M USD | 64.22 | $0.62 0.09 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.6 3 USD |
+0.75
|
$5.31B 738.37M USD | $3.87M 538.52K USD | $21.15 2.94 USD | $21.69 3.02 USD | $5.31B 738.37M USD | 196.36 | $0.11 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.82 3.31 USD |
-2.3
|
$5.3B 737.4M USD | $16.27M 2.26M USD | $22.91 3.19 USD | $24.35 3.39 USD | $5.3B 737.4M USD | 85.07 | $0.28 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.97 1.11 USD |
+0.76
|
$5.27B 733.15M USD | $25.58M 3.56M USD | $7.84 1.09 USD | $8.02 1.12 USD | $5.27B 733.15M USD | 199.25 | $0.04 0.005 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133.5 4.24 USD |
+1.52
|
$23.05B 732.29M USD | $2.55M 81.09K USD | $131.5 4.18 USD | $134.5 4.27 USD | $23.05B 732.29M USD | 35.79 | $3.73 0.12 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $347 11.03 USD |
+1.31
|
$22.94B 729M USD | $1.8M 57.31K USD | $340.5 10.82 USD | $351.5 11.17 USD | $22.94B 729M USD | 37.67 | $9.21 0.29 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.91 6.38 USD |
+0.81
|
$5.24B 728.73M USD | $1.59M 220.97K USD | $44.98 6.25 USD | $45.99 6.39 USD | $5.24B 728.73M USD | 41.36 | $1.11 0.15 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.72 1.07 USD |
+0.39
|
$5.22B 726.03M USD | $9.96M 1.39M USD | $7.64 1.06 USD | $7.76 1.08 USD | $5.22B 726.03M USD | 772.00 | $0.01 0.001 USD | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$725.36M — | $400 — | $2.95 — | $2.95 — | $725.36M — | 0 | -$0.05 — | |
| Fitipower Integrated Technology Inc. 4961.TW | $188.5 5.99 USD |
+0.8
|
$22.82B 725.13M USD | $569.37K 18.09K USD | $186.5 5.93 USD | $189 6.01 USD | $22.82B 725.13M USD | 11.72 | $16.08 0.51 USD | |
| Similarweb SMWB | $8.68 — |
-1.14
|
$725.11M — | $438.76K — | $8.55 — | $9.19 — | $725.11M — | 0 | -$0.22 — | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.64 5.23 USD |
+1.24
|
$5.21B 723.91M USD | $1.81M 251.93K USD | $36.78 5.11 USD | $37.86 5.26 USD | $5.21B 723.91M USD | 42.29 | $0.89 0.12 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.36 3.11 USD |
+1.41
|
$5.2B 723.27M USD | $2.58M 359.25K USD | $21.95 3.05 USD | $22.47 3.12 USD | $5.2B 723.27M USD | 0 | -$1.28 -0.1 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.75 1.22 USD |
+1.27
|
$5.2B 723.12M USD | $17.13M 2.38M USD | $8.56 1.19 USD | $8.82 1.23 USD | $5.2B 723.12M USD | 87.50 | $0.1 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.18 1.14 USD |
+0.24
|
$5.2B 723.1M USD | $21.32M 2.96M USD | $8.12 1.13 USD | $8.22 1.14 USD | $5.2B 723.1M USD | 27.26 | $0.3 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.9 7.08 USD |
+0.53
|
$5.2B 722.83M USD | $1.17M 163.19K USD | $50.36 7 USD | $52.1 7.24 USD | $5.2B 722.83M USD | 212.08 | $0.24 0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.84 2.2 USD |
+1.73
|
$5.19B 721.42M USD | $18.34M 2.55M USD | $15.7 2.18 USD | $16.3 2.27 USD | $5.19B 721.42M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.48 2.57 USD |
+0.93
|
$5.18B 720.12M USD | $7.74M 1.08M USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.18B 720.12M USD | 0 | -$0.03 -0.004 USD | |
| Solomon Technology Corporation 2359.TW | $132 4.19 USD |
+0.38
|
$22.62B 718.79M USD | $1.98M 62.89K USD | $132 4.19 USD | $136.5 4.34 USD | $22.62B 718.79M USD | 188.57 | $0.7 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.82 0.23 USD |
-0.55
|
$5.62B 718.48M USD | $4.27M 546.23K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.62B 718.48M USD | 0 | -$0.2 -0.02 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
-2.54
|
$655.31M 716.35M USD | $7.59K 8.3K USD | $11.5 12.57 USD | $11.8 12.9 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.14 5.03 USD |
+1.86
|
$5.15B 715.69M USD | $1.78M 247.48K USD | $35.15 4.89 USD | $36.25 5.04 USD | $5.15B 715.69M USD | 0 | -$1.15 -0.1 USD | |
| YOUKESHU 300209.SZ | $5.53 0.77 USD |
-0.9
|
$5.14B 714.04M USD | $12.33M 1.71M USD | $5.46 0.76 USD | $5.57 0.77 USD | $5.14B 714.04M USD | 79.00 | $0.07 0.009 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.88 3.46 USD |
+1.84
|
$5.12B 711.79M USD | $7.38M 1.03M USD | $24.21 3.37 USD | $25.58 3.56 USD | $5.12B 711.79M USD | 33.17 | $0.75 0.1 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
+1.13
|
$22.4B 711.77M USD | $1.34M 42.64K USD | $528 16.78 USD | $547 17.38 USD | $22.4B 711.77M USD | 215.26 | $2.49 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $107 3.4 USD |
+2.88
|
$22.37B 710.79M USD | $1.33M 42.16K USD | $104.5 3.32 USD | $107.5 3.42 USD | $22.37B 710.79M USD | 11.64 | $9.19 0.29 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.86 2.07 USD |
-3.06
|
$5.11B 710.69M USD | $15.54M 2.16M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.11B 710.69M USD | 371.50 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.23 3.09 USD |
0
|
$5.09B 707.79M USD | $5.11M 711.18K USD | $21.83 3.04 USD | $22.25 3.09 USD | $5.09B 707.79M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.55 8.14 USD |
+1.47
|
$5.08B 706.44M USD | $1.69M 235.66K USD | $57 7.93 USD | $58.77 8.17 USD | $5.08B 706.44M USD | 225.19 | $0.26 0.04 USD | |
| Beken Corporation 603068.SS | $33.75 4.69 USD |
+0.72
|
$5.08B 706.11M USD | $2.52M 350.6K USD | $33.14 4.61 USD | $33.8 4.7 USD | $5.08B 706.11M USD | 0 | -$0.06 -0.008 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.03 2.92 USD |
-2.19
|
$5.07B 705.21M USD | $5.46M 759.18K USD | $20.9 2.91 USD | $21.58 3 USD | $5.07B 705.21M USD | 0 | -$0.37 -0.05 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
-0.54
|
$22.18B 704.9M USD | $2.33M 73.92K USD | $53.8 1.71 USD | $55.5 1.76 USD | $22.18B 704.9M USD | 31.84 | $1.73 0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.4 2.7 USD |
+1.25
|
$5.07B 704.78M USD | $6M 834.53K USD | $19.1 2.66 USD | $19.48 2.71 USD | $5.07B 704.78M USD | 0 | -$5.19 -0.7 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.47 0.9 USD |
-0.61
|
$5.06B 704.13M USD | $8.82M 1.23M USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.06B 704.13M USD | 0 | -$0.39 -0.05 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.69 1.63 USD |
+3.36
|
$5.04B 701.26M USD | $63.85M 8.88M USD | $10.89 1.51 USD | $12.11 1.68 USD | $5.04B 701.26M USD | 233.79 | $0.05 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||