$3.75T
Capitalizzazione totale
$227.72B
Volume totale
BTC 62.60%     ETH 9.70%
Prevalenza di BTC

Pagina di risultati 14 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.45 4.23 USD
+9.13
$5.9B 819.76M USD $44.2M 6.15M USD $27.91 3.88 USD $30.69 4.27 USD $5.9B 819.76M USD 0 -$0.79 -0.1 USD
ENNOSTAR Inc.  3714.TW $35 1.11 USD
+0.72
$25.74B 817.84M USD $1.05M 33.38K USD $33.8 1.07 USD $35 1.11 USD $25.74B 817.84M USD 0 -$1.85 -0.05 USD
Ichor  ICHR $23.71
+1.02
$817.26M $341.5K $23.34 $24.12 $817.26M 0 -$0.47
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.76 1.77 USD
+0.39
$5.87B 815.92M USD $6.84M 951.56K USD $12.57 1.75 USD $12.82 1.78 USD $5.87B 815.92M USD 44.00 $0.29 0.04 USD
Paysafe  PSFE $13.71
-0.22
$813.46M $501.11K $13.7 $14.02 $813.46M 0 -$0.02
Ituran Location and Control  ITRN $40.06
+1.93
$812.35M $124.05K $38.7 $40.63 $812.35M 14.46 $2.77
Clevo Co.  2362.TW $44.7 1.42 USD
-0.45
$25.55B 811.8M USD $417.06K 13.25K USD $44.35 1.41 USD $45.5 1.45 USD $25.55B 811.8M USD 22.12 $2.02 0.06 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
+0.66
$5.83B 811.3M USD $47.92M 6.66M USD $4.49 0.62 USD $4.59 0.64 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.3 3.38 USD
+0.41
$5.83B 810.87M USD $2.77M 384.54K USD $24 3.34 USD $24.38 3.39 USD $5.83B 810.87M USD 21.50 $1.13 0.16 USD
Daktronics  DAKT $16.44
+0.37
$810.38M $332.67K $16.17 $16.78 $810.38M 0 -$0.21
Better Collective A/S  BETCO.ST $137.1 13.38 USD
-2.07
$8.3B 810.1M USD $63.33K 6.18K USD $135.6 13.24 USD $139.8 13.65 USD $8.3B 810.1M USD 26.16 $5.24 0.51 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.07 0.7 USD
-0.39
$5.82B 808.64M USD $29.6M 4.12M USD $5.02 0.7 USD $5.11 0.71 USD $5.82B 808.64M USD 0 -$0.01 -0.001 USD
Cantaloupe  CTLP $11.03
-0.09
$807.88M $882.47K $11.03 $11.06 $807.88M 13.78 $0.8
Gentrack Group Limited  GTK.AX $11.3 7.48 USD
-5.6
$1.22B 806.27M USD $94.25K 62.38K USD $11.17 7.39 USD $12.04 7.97 USD $1.22B 806.27M USD 86.92 $0.13 0.09 USD
Chenming Electronic Tech. Corp.  3013.TW $123.5 3.92 USD
-0.4
$25.33B 805.02M USD $3.03M 96.29K USD $123.5 3.92 USD $126.5 4.02 USD $25.33B 805.02M USD 30.64 $4.03 0.13 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.11 3.77 USD
+0.71
$5.78B 803.4M USD $2.4M 333.74K USD $26.63 3.7 USD $27.23 3.79 USD $5.78B 803.4M USD 0 -$1.68 -0.2 USD
HITEVISION  002955.SZ $24.41 3.39 USD
-0.29
$5.78B 803.17M USD $2.11M 292.73K USD $24.09 3.35 USD $24.48 3.4 USD $5.78B 803.17M USD 29.05 $0.84 0.12 USD
Cheng Uei Precision Industry Co., Ltd.  2392.TW $54.2 1.72 USD
+3.44
$25.09B 797.08M USD $8.19M 260.39K USD $53.5 1.7 USD $55.2 1.75 USD $25.09B 797.08M USD 17.65 $3.07 0.1 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.5 0.9 USD
+0.78
$5.73B 796.83M USD $21.23M 2.95M USD $6.38 0.89 USD $6.52 0.91 USD $5.73B 796.83M USD 0 -$0.05 -0.006 USD
Wanma Technology Co., Ltd.  300698.SZ $42.76 5.95 USD
+0.05
$5.73B 796.7M USD $4.19M 583.23K USD $42.35 5.89 USD $43.06 5.99 USD $5.73B 796.7M USD 125.76 $0.34 0.05 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.93 5 USD
+1.44
$5.72B 795.34M USD $823.01K 114.43K USD $35.22 4.9 USD $36.25 5.04 USD $5.72B 795.34M USD 46.66 $0.77 0.11 USD
Data#3 Limited  DTL.AX $7.74 5.12 USD
-1.02
$1.2B 793.56M USD $241.16K 159.61K USD $7.7 5.1 USD $7.85 5.2 USD $1.2B 793.56M USD 27.64 $0.28 0.19 USD
Endava  DAVA $14.09
-5.44
$792.17M $1.06M $14.03 $14.8 $792.17M 34.36 $0.41
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.21 2.81 USD
+0.35
$5.69B 791.76M USD $2.44M 338.57K USD $19.9 2.77 USD $20.29 2.82 USD $5.69B 791.76M USD 155.46 $0.13 0.02 USD
Bouvet ASA  BOUV.OL $79.6 7.64 USD
-0.5
$8.25B 791.34M USD $160.35K 15.38K USD $79.2 7.6 USD $80.8 7.75 USD $8.25B 791.34M USD 20.72 $3.84 0.37 USD
CI&T  CINT $5.88
-0.84
$784.66M $96.36K $5.83 $5.92 $784.66M 24.50 $0.24
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
Sitronix Technology Corporation  8016.TW $206 6.55 USD
-0.48
$24.62B 782.42M USD $305.83K 9.72K USD $206 6.55 USD $208.5 6.63 USD $24.62B 782.42M USD 13.61 $15.13 0.48 USD
Unisem (M) Berhad  5005.KL $2.28 0.48 USD
+5.56
$3.68B 782.02M USD $429.1K 91.24K USD $2.16 0.46 USD $2.28 0.48 USD $3.68B 782.02M USD 57.00 $0.04 0.008 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.41 2 USD
+0.28
$5.61B 780.05M USD $4.61M 640.86K USD $14.24 1.98 USD $14.44 2.01 USD $5.61B 780.05M USD 84.76 $0.17 0.02 USD
PROS  PRO $16.27
-1.69
$778.56M $569.97K $16.13 $16.55 $778.56M 0 -$0.27
Zhejiang NetSun Co., Ltd.  002095.SZ $22.14 3.08 USD
-1.42
$5.6B 777.98M USD $26.61M 3.7M USD $21.52 2.99 USD $22.69 3.15 USD $5.6B 777.98M USD 0 -$0.09 -0.01 USD
Quanta Storage Inc.  6188.TWO $87.9 2.79 USD
+1.03
$24.47B 777.47M USD $879.61K 27.95K USD $86.9 2.76 USD $88.8 2.82 USD $24.47B 777.47M USD 35.01 $2.51 0.08 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.3 11.03 USD
+0.43
$5.59B 776.6M USD $306.8K 42.66K USD $78.12 10.86 USD $80.1 11.14 USD $5.59B 776.6M USD 0 -$0.55 -0.07 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.3 1.71 USD
+0.9
$5.58B 775.29M USD $7.33M 1.02M USD $12.12 1.69 USD $12.34 1.72 USD $5.58B 775.29M USD 22.77 $0.54 0.08 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.46 2.98 USD
+0.42
$5.57B 774.8M USD $4.24M 589.34K USD $21.16 2.94 USD $21.55 3 USD $5.57B 774.8M USD 0 -$0.21 -0.02 USD
AUCMA  600336.SS $6.96 0.97 USD
-0.85
$5.56B 773.37M USD $12.96M 1.8M USD $6.91 0.96 USD $6.99 0.97 USD $5.56B 773.37M USD 0 -$0.05 -0.006 USD
Wah Lee Industrial Corporation  3010.TW $93.8 2.98 USD
-0.95
$24.34B 773.26M USD $367.5K 11.68K USD $93.5 2.97 USD $94.7 3.01 USD $24.34B 773.26M USD 10.57 $8.87 0.28 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.51 1.74 USD
+2.54
$5.56B 772.79M USD $25.67M 3.57M USD $12.06 1.68 USD $12.67 1.76 USD $5.56B 772.79M USD 0 -$0.27 -0.03 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.78 0.66 USD
+0.63
$5.55B 771.03M USD $22.3M 3.1M USD $4.72 0.66 USD $4.84 0.67 USD $5.55B 771.03M USD 0 -$1.48 -0.2 USD
BlackSky Technology  BKSY $23.41
+4.98
$770.57M $1.92M $21.84 $24.22 $770.57M 0 -$2.21
Saimo Technology Co.,Ltd.  300466.SZ $10.32 1.43 USD
+0.98
$5.53B 768.45M USD $7.75M 1.08M USD $10.15 1.41 USD $10.37 1.44 USD $5.53B 768.45M USD 0 -$0.17 -0.02 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $131.5 4.18 USD
+1.15
$24.18B 768.39M USD $7.21M 229.1K USD $129.5 4.11 USD $134.5 4.27 USD $24.18B 768.39M USD 38.33 $3.43 0.11 USD
FURI ELECTRONICS  600203.SS $9.29 1.29 USD
+0.43
$5.51B 765.97M USD $11.86M 1.65M USD $9.14 1.27 USD $9.32 1.3 USD $5.51B 765.97M USD 0 -$0.56 -0.07 USD
GHT Co.,Ltd  300711.SZ $22.06 3.07 USD
+0.68
$5.5B 764.28M USD $2.44M 339.07K USD $21.73 3.02 USD $22.15 3.08 USD $5.5B 764.28M USD 66.84 $0.33 0.05 USD
XC-TECH  300139.SZ $20.06 2.79 USD
+0.96
$5.5B 764.24M USD $21.76M 3.03M USD $19.62 2.73 USD $20.15 2.8 USD $5.5B 764.24M USD 117.99 $0.17 0.02 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.74 4.55 USD
-0.64
$5.49B 763.49M USD $3.74M 520.4K USD $32.38 4.5 USD $33.24 4.62 USD $5.49B 763.49M USD 121.25 $0.27 0.04 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.44 3.12 USD
+1.04
$5.49B 762.73M USD $4.81M 669.08K USD $22 3.06 USD $22.49 3.13 USD $5.49B 762.73M USD 0 -$0.44 -0.06 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.93 2.63 USD
-2.37
$5.48B 762.05M USD $17.41M 2.42M USD $18.46 2.57 USD $19.28 2.68 USD $5.48B 762.05M USD 0 -$0.17 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.94 2.63 USD
+0.48
$5.48B 761.86M USD $2.08M 289.83K USD $18.68 2.6 USD $19 2.64 USD $5.48B 761.86M USD 82.34 $0.23 0.03 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46.36 6.45 USD
+3.23
$5.47B 760.96M USD $12.06M 1.68M USD $44.46 6.18 USD $47.38 6.59 USD $5.47B 760.96M USD 0 -$0.32 -0.04 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.25 7.96 USD
-0.54
$5.46B 758.73M USD $1.13M 156.83K USD $56.36 7.84 USD $57.71 8.02 USD $5.46B 758.73M USD 143.12 $0.4 0.06 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32 4.45 USD
-1.57
$5.45B 757.76M USD $4.04M 562.3K USD $31.51 4.38 USD $32.48 4.52 USD $5.45B 757.76M USD 80.00 $0.4 0.06 USD
MING YUAN CLOUD  0909.HK $3.08 0.39 USD
-2.53
$5.92B 757.19M USD $37.27M 4.76M USD $3.07 0.39 USD $3.27 0.42 USD $5.92B 757.19M USD 0 -$0.11 -0.01 USD
DBAPPSecurity Co., Ltd.  688023.SS $53.15 7.39 USD
+2.98
$5.42B 754.28M USD $4.65M 646.12K USD $50.66 7.04 USD $53.68 7.46 USD $5.42B 754.28M USD 0 -$1.08 -0.1 USD
SKYWORTH GROUP  0751.HK $3.14 0.4 USD
+0.96
$5.89B 753.55M USD $1.83M 233.68K USD $3.11 0.4 USD $3.15 0.4 USD $5.89B 753.55M USD 11.62 $0.27 0.03 USD
ADTRAN  ADTN $9.41
-0.32
$753.11M $764.9K $9.23 $9.49 $753.11M 0 -$1.61
indie Semiconductor  INDI $3.86
0
$752.28M $2.3M $3.8 $4.01 $752.28M 0 -$0.75
Mannai Corporation Q.P.S.C.  MCCS.QA $5.96 1.64 USD
+0.49
$2.72B 746.83M USD $3.27M 897.49K USD $5.87 1.61 USD $6.01 1.65 USD $2.72B 746.83M USD 15.27 $0.39 0.11 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.02 3.34 USD
-0.04
$5.37B 746.42M USD $2.68M 372.1K USD $23.8 3.31 USD $24.23 3.37 USD $5.37B 746.42M USD 0 -$0.64 -0.08 USD
Leon Technology Co., Ltd.  300603.SZ $11.52 1.6 USD
+1.59
$5.35B 744.5M USD $19.3M 2.68M USD $11.17 1.55 USD $11.56 1.61 USD $5.35B 744.5M USD 192.00 $0.06 0.008 USD
Optowide Technologies Co., Ltd.  688195.SS $41.37 5.75 USD
-0.24
$5.35B 744.05M USD $2M 278.5K USD $40.71 5.66 USD $41.59 5.78 USD $5.35B 744.05M USD 75.21 $0.55 0.08 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.87 4.57 USD
+1.45
$5.35B 743.67M USD $4.32M 601.04K USD $31.97 4.45 USD $33.09 4.6 USD $5.35B 743.67M USD 328.69 $0.1 0.01 USD
UMS Integration Limited  558.SI $1.35 1.01 USD
0
$988.51M 740.85M USD $2.67M 2M USD $1.33 1 USD $1.36 1.02 USD $988.51M 740.85M USD 22.50 $0.06 0.04 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.19 4.2 USD
-0.36
$5.33B 740.46M USD $5.7M 791.9K USD $29.45 4.09 USD $30.26 4.21 USD $5.33B 740.46M USD 30.80 $0.98 0.14 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.82 5.54 USD
+1.89
$5.32B 740.22M USD $1.92M 267.29K USD $38.89 5.41 USD $40.42 5.62 USD $5.32B 740.22M USD 64.22 $0.62 0.09 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.6 3 USD
+0.75
$5.31B 738.37M USD $3.87M 538.52K USD $21.15 2.94 USD $21.69 3.02 USD $5.31B 738.37M USD 196.36 $0.11 0.02 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.82 3.31 USD
-2.3
$5.3B 737.4M USD $16.27M 2.26M USD $22.91 3.19 USD $24.35 3.39 USD $5.3B 737.4M USD 85.07 $0.28 0.04 USD
Ronglian Group Ltd.  002642.SZ $7.97 1.11 USD
+0.76
$5.27B 733.15M USD $25.58M 3.56M USD $7.84 1.09 USD $8.02 1.12 USD $5.27B 733.15M USD 199.25 $0.04 0.005 USD
Phoenix Silicon International Corporation  8028.TW $133.5 4.24 USD
+1.52
$23.05B 732.29M USD $2.55M 81.09K USD $131.5 4.18 USD $134.5 4.27 USD $23.05B 732.29M USD 35.79 $3.73 0.12 USD
Universal Microwave Technology, Inc.  3491.TWO $347 11.03 USD
+1.31
$22.94B 729M USD $1.8M 57.31K USD $340.5 10.82 USD $351.5 11.17 USD $22.94B 729M USD 37.67 $9.21 0.29 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.91 6.38 USD
+0.81
$5.24B 728.73M USD $1.59M 220.97K USD $44.98 6.25 USD $45.99 6.39 USD $5.24B 728.73M USD 41.36 $1.11 0.15 USD
UniTTEC Co.,Ltd  000925.SZ $7.72 1.07 USD
+0.39
$5.22B 726.03M USD $9.96M 1.39M USD $7.64 1.06 USD $7.76 1.08 USD $5.22B 726.03M USD 772.00 $0.01 0.001 USD
TomTom N.V.  TMOAY $2.93
0
$725.36M $400 $2.95 $2.95 $725.36M 0 -$0.05
Fitipower Integrated Technology Inc.  4961.TW $188.5 5.99 USD
+0.8
$22.82B 725.13M USD $569.37K 18.09K USD $186.5 5.93 USD $189 6.01 USD $22.82B 725.13M USD 11.72 $16.08 0.51 USD
Similarweb  SMWB $8.68
-1.14
$725.11M $438.76K $8.55 $9.19 $725.11M 0 -$0.22
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.64 5.23 USD
+1.24
$5.21B 723.91M USD $1.81M 251.93K USD $36.78 5.11 USD $37.86 5.26 USD $5.21B 723.91M USD 42.29 $0.89 0.12 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.36 3.11 USD
+1.41
$5.2B 723.27M USD $2.58M 359.25K USD $21.95 3.05 USD $22.47 3.12 USD $5.2B 723.27M USD 0 -$1.28 -0.1 USD
JIAXUN FEIHONG  300213.SZ $8.75 1.22 USD
+1.27
$5.2B 723.12M USD $17.13M 2.38M USD $8.56 1.19 USD $8.82 1.23 USD $5.2B 723.12M USD 87.50 $0.1 0.01 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.18 1.14 USD
+0.24
$5.2B 723.1M USD $21.32M 2.96M USD $8.12 1.13 USD $8.22 1.14 USD $5.2B 723.1M USD 27.26 $0.3 0.04 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.9 7.08 USD
+0.53
$5.2B 722.83M USD $1.17M 163.19K USD $50.36 7 USD $52.1 7.24 USD $5.2B 722.83M USD 212.08 $0.24 0.03 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.84 2.2 USD
+1.73
$5.19B 721.42M USD $18.34M 2.55M USD $15.7 2.18 USD $16.3 2.27 USD $5.19B 721.42M USD 0 -$0.05 -0.006 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.48 2.57 USD
+0.93
$5.18B 720.12M USD $7.74M 1.08M USD $17.55 2.44 USD $19.23 2.67 USD $5.18B 720.12M USD 0 -$0.03 -0.004 USD
Solomon Technology Corporation  2359.TW $132 4.19 USD
+0.38
$22.62B 718.79M USD $1.98M 62.89K USD $132 4.19 USD $136.5 4.34 USD $22.62B 718.79M USD 188.57 $0.7 0.02 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.82 0.23 USD
-0.55
$5.62B 718.48M USD $4.27M 546.23K USD $1.8 0.23 USD $1.84 0.24 USD $5.62B 718.48M USD 0 -$0.2 -0.02 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.5 12.57 USD
-2.54
$655.31M 716.35M USD $7.59K 8.3K USD $11.5 12.57 USD $11.8 12.9 USD $655.31M 716.35M USD 31.08 $0.37 0.4 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.14 5.03 USD
+1.86
$5.15B 715.69M USD $1.78M 247.48K USD $35.15 4.89 USD $36.25 5.04 USD $5.15B 715.69M USD 0 -$1.15 -0.1 USD
YOUKESHU  300209.SZ $5.53 0.77 USD
-0.9
$5.14B 714.04M USD $12.33M 1.71M USD $5.46 0.76 USD $5.57 0.77 USD $5.14B 714.04M USD 79.00 $0.07 0.009 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.88 3.46 USD
+1.84
$5.12B 711.79M USD $7.38M 1.03M USD $24.21 3.37 USD $25.58 3.56 USD $5.12B 711.79M USD 33.17 $0.75 0.1 USD
M31 Technology Corporation  6643.TWO $536 17.03 USD
+1.13
$22.4B 711.77M USD $1.34M 42.64K USD $528 16.78 USD $547 17.38 USD $22.4B 711.77M USD 215.26 $2.49 0.08 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $107 3.4 USD
+2.88
$22.37B 710.79M USD $1.33M 42.16K USD $104.5 3.32 USD $107.5 3.42 USD $22.37B 710.79M USD 11.64 $9.19 0.29 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.86 2.07 USD
-3.06
$5.11B 710.69M USD $15.54M 2.16M USD $14.66 2.04 USD $15.26 2.12 USD $5.11B 710.69M USD 371.50 $0.04 0.005 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.23 3.09 USD
0
$5.09B 707.79M USD $5.11M 711.18K USD $21.83 3.04 USD $22.25 3.09 USD $5.09B 707.79M USD 0 -$1.08 -0.1 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.55 8.14 USD
+1.47
$5.08B 706.44M USD $1.69M 235.66K USD $57 7.93 USD $58.77 8.17 USD $5.08B 706.44M USD 225.19 $0.26 0.04 USD
Beken Corporation  603068.SS $33.75 4.69 USD
+0.72
$5.08B 706.11M USD $2.52M 350.6K USD $33.14 4.61 USD $33.8 4.7 USD $5.08B 706.11M USD 0 -$0.06 -0.008 USD
Youon Technology Co.,Ltd  603776.SS $21.03 2.92 USD
-2.19
$5.07B 705.21M USD $5.46M 759.18K USD $20.9 2.91 USD $21.58 3 USD $5.07B 705.21M USD 0 -$0.37 -0.05 USD
Coretronic Corporation  5371.TWO $55.1 1.75 USD
-0.54
$22.18B 704.9M USD $2.33M 73.92K USD $53.8 1.71 USD $55.5 1.76 USD $22.18B 704.9M USD 31.84 $1.73 0.05 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.4 2.7 USD
+1.25
$5.07B 704.78M USD $6M 834.53K USD $19.1 2.66 USD $19.48 2.71 USD $5.07B 704.78M USD 0 -$5.19 -0.7 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.47 0.9 USD
-0.61
$5.06B 704.13M USD $8.82M 1.23M USD $6.41 0.89 USD $6.53 0.91 USD $5.06B 704.13M USD 0 -$0.39 -0.05 USD
TECSUN SCI & TECH  002908.SZ $11.69 1.63 USD
+3.36
$5.04B 701.26M USD $63.85M 8.88M USD $10.89 1.51 USD $12.11 1.68 USD $5.04B 701.26M USD 233.79 $0.05 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui