Pagina di risultati 14 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$61.90 1.97 USD |
-2.52
|
NT$27.37B 869.8M USD | NT$2.05M 65.11K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$27.37B 869.8M USD | 17.83 | NT$3.47 0.11 USD | ||
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥20.75 3.06 USD |
+2.47
|
CN¥5.89B 869.73M USD | CN¥7.83M 1.16M USD | CN¥18.91 2.79 USD | CN¥20.75 3.06 USD | CN¥5.89B 869.73M USD | 54.60 | CN¥0.38 0.06 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.16 8.73 USD |
+2.39
|
CN¥5.89B 868.52M USD | CN¥1.59M 235.23K USD | CN¥55.20 8.14 USD | CN¥59.20 8.73 USD | CN¥5.89B 868.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
-5.88
|
¥141B 867.98M USD | ¥14M 83.67K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥5.88B 867.61M USD | CN¥11.15M 1.65M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥5.88B 867.61M USD | 0 | -CN¥1.32 -0.1 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.03 3.91 USD |
-1.62
|
SEK 8.86B 865.29M USD | SEK 659.75K 64.4K USD | SEK 40.03 3.91 USD | SEK 41.64 4.06 USD | SEK 8.86B 865.29M USD | 200.15 | SEK 0.20 0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.27 1.37 USD |
+3.8
|
CN¥5.84B 862.36M USD | CN¥52.80M 7.79M USD | CN¥8.46 1.25 USD | CN¥9.39 1.39 USD | CN¥5.84B 862.36M USD | 51.50 | CN¥0.18 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥24.32 3.59 USD |
+1.42
|
CN¥5.84B 861.17M USD | CN¥1.77M 261.81K USD | CN¥23.71 3.5 USD | CN¥24.34 3.59 USD | CN¥5.84B 861.17M USD | 35.24 | CN¥0.69 0.1 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.15 1.05 USD |
-1.79
|
CN¥5.81B 857.73M USD | CN¥26.08M 3.85M USD | CN¥7.06 1.04 USD | CN¥7.46 1.1 USD | CN¥5.81B 857.73M USD | 34.04 | CN¥0.21 0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.69 12.64 USD |
-3.02
|
CN¥5.79B 854.06M USD | CN¥1.38M 204.17K USD | CN¥84.48 12.46 USD | CN¥91.37 13.48 USD | CN¥5.79B 854.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.50 1.99 USD |
+1.89
|
CN¥5.79B 853.94M USD | CN¥3.55M 524.46K USD | CN¥13.17 1.94 USD | CN¥13.59 2.01 USD | CN¥5.79B 853.94M USD | 61.36 | CN¥0.22 0.03 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.10 34.75 USD |
+0.84
|
€738.54M 852.53M USD | €23.11K 26.68K USD | €29.90 34.51 USD | €30.55 35.26 USD | €738.54M 852.53M USD | 9.01 | €3.34 3.86 USD | ||
Rapid7
RPD
US
|
$12.61 — |
-3.59
|
$849.92M — | $1.52M — | $12.26 — | $13.38 — | $849.92M — | 40.67 | $0.31 — | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.26 3.14 USD |
-1.39
|
CN¥5.76B 849.83M USD | CN¥6.32M 932.77K USD | CN¥20.39 3.01 USD | CN¥21.50 3.17 USD | CN¥5.76B 849.83M USD | 50.61 | CN¥0.42 0.06 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.64 1.13 USD |
+2.14
|
CN¥5.74B 847.29M USD | CN¥7.82M 1.15M USD | CN¥7.43 1.1 USD | CN¥7.66 1.13 USD | CN¥5.74B 847.29M USD | 34.72 | CN¥0.22 0.03 USD | ||
N-able
NABL
US
|
$4.48 — |
-2.61
|
$846.30M — | $1.31M — | $4.43 — | $4.70 — | $846.30M — | 0 | -$0.03 — | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.35 3 USD |
-1.97
|
CN¥5.71B 843.01M USD | CN¥1.97M 290.64K USD | CN¥20.08 2.96 USD | CN¥20.71 3.06 USD | CN¥5.71B 843.01M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.33 5.51 USD |
-3.54
|
CN¥5.70B 841.38M USD | CN¥1.57M 231.43K USD | CN¥36.35 5.36 USD | CN¥38.50 5.68 USD | CN¥5.70B 841.38M USD | 162.30 | CN¥0.23 0.03 USD | ||
Yalla
YALA
US
|
$5.54 — |
-1.25
|
$841.13M — | $243.31K — | $5.52 — | $5.60 — | $841.13M — | 7.28 | $0.76 — | ||
Viant
DSP
US
|
$12.64 — |
-1.63
|
$840.86M — | $323.72K — | $12.56 — | $13.23 — | $840.86M — | 35.11 | $0.36 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥5.70B 840.83M USD | CN¥13.56M 2M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥5.70B 840.83M USD | 0 | -CN¥1.43 -0.2 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥37.54 5.54 USD |
-1.34
|
CN¥5.70B 840.74M USD | CN¥7.55M 1.11M USD | CN¥35.96 5.31 USD | CN¥38.00 5.61 USD | CN¥5.70B 840.74M USD | 107.25 | CN¥0.35 0.05 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$577.00 18.33 USD |
+1.94
|
NT$26.37B 837.82M USD | NT$791.19K 25.14K USD | NT$520.00 16.52 USD | NT$583.00 18.52 USD | NT$26.37B 837.82M USD | 278.74 | NT$2.07 0.07 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.55 6.41 USD |
+0.09
|
€725.01M 836.9M USD | €314.92K 363.52K USD | €5.50 6.35 USD | €5.77 6.66 USD | €725.01M 836.9M USD | 277.50 | €0.02 0.02 USD | ||
Paysign
PAYS
US
|
$14.80 — |
-5.13
|
$835.64M — | $1.23M — | $14.30 — | $15.80 — | $835.64M — | 54.81 | $0.27 — | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.56 4.07 USD |
+1.4
|
CN¥5.66B 835.14M USD | CN¥1.66M 245.52K USD | CN¥26.90 3.97 USD | CN¥27.67 4.08 USD | CN¥5.66B 835.14M USD | 28.70 | CN¥0.96 0.14 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.00 1.62 USD |
+2.23
|
CN¥5.66B 834.53M USD | CN¥3.00M 442.29K USD | CN¥10.66 1.57 USD | CN¥11.01 1.62 USD | CN¥5.66B 834.53M USD | 14.28 | CN¥0.77 0.11 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.56 2.59 USD |
+1.8
|
CN¥5.65B 834.23M USD | CN¥1.35M 199.14K USD | CN¥17.03 2.51 USD | CN¥17.62 2.6 USD | CN¥5.65B 834.23M USD | 175.59 | CN¥0.10 0.01 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹764.45 9.25 USD |
-3.07
|
₹68.93B 833.91M USD | ₹156.20K 1.89K USD | ₹763.00 9.23 USD | ₹786.00 9.51 USD | ₹68.93B 833.91M USD | 93.91 | ₹8.14 0.1 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.55 0.97 USD |
+0.31
|
CN¥5.65B 833.27M USD | CN¥16.32M 2.41M USD | CN¥6.44 0.95 USD | CN¥6.65 0.98 USD | CN¥5.65B 833.27M USD | 59.54 | CN¥0.11 0.02 USD | ||
Daily Journal
DJCO
US
|
$602.99 — |
-5.58
|
$830.89M — | $37.48K — | $602.03 — | $643.00 — | $830.89M — | 0 | -$8.24 — | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥5.62B 829.13M USD | CN¥9.86M 1.45M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.99 32.13 USD |
-0.41
|
A$1.19B 828.04M USD | A$28.40K 19.84K USD | A$44.51 31.09 USD | A$46.23 32.29 USD | A$1.19B 828.04M USD | 36.79 | A$1.25 0.87 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥5.60B 826.88M USD | CN¥6.94M 1.02M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥10.91 1.61 USD |
+0.09
|
CN¥5.59B 825.02M USD | CN¥4.79M 707.08K USD | CN¥10.69 1.58 USD | CN¥10.96 1.62 USD | CN¥5.59B 825.02M USD | 77.92 | CN¥0.14 0.02 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.96 0.84 USD |
+1.02
|
MYR 3.88B 824.84M USD | MYR 1.29M 274K USD | MYR 3.87 0.82 USD | MYR 3.99 0.85 USD | MYR 3.88B 824.84M USD | 44.00 | MYR 0.09 0.02 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.74 1.29 USD |
+1.27
|
CN¥5.57B 822.41M USD | CN¥7.24M 1.07M USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥5.57B 822.41M USD | 218.50 | CN¥0.04 0.005 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹480.75 5.82 USD |
-2.66
|
₹67.86B 821.02M USD | ₹284.78K 3.45K USD | ₹478.75 5.79 USD | ₹495.75 6 USD | ₹67.86B 821.02M USD | 21.87 | ₹21.98 0.27 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.45 0.36 USD |
-0.41
|
CN¥5.56B 820M USD | CN¥10.22M 1.51M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥5.56B 820M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.75 2.91 USD |
+0.15
|
CN¥5.54B 817.94M USD | CN¥3.68M 543.25K USD | CN¥19.22 2.84 USD | CN¥19.96 2.95 USD | CN¥5.54B 817.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$80.30 2.55 USD |
-2.07
|
NT$25.74B 817.85M USD | NT$179.96M 5.72M USD | NT$79.30 2.52 USD | NT$90.00 2.86 USD | NT$25.74B 817.85M USD | 0 | -NT$8.06 -0.2 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.20 7.41 USD |
+0.38
|
CN¥5.54B 817.11M USD | CN¥1.63M 240.48K USD | CN¥47.80 7.05 USD | CN¥50.95 7.52 USD | CN¥5.54B 817.11M USD | 193.07 | CN¥0.26 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.30 1.72 USD |
+1.77
|
SGD 1.09B 816.3M USD | SGD 2.37M 1.78M USD | SGD 2.22 1.66 USD | SGD 2.30 1.72 USD | SGD 1.09B 816.3M USD | 25.55 | SGD 0.09 0.07 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.49 9.37 USD |
-1.26
|
CN¥5.51B 812.89M USD | CN¥2.96M 436.98K USD | CN¥60.53 8.93 USD | CN¥65.14 9.61 USD | CN¥5.51B 812.89M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥5.49B 809.71M USD | CN¥17.04M 2.51M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥5.49B 809.71M USD | 40.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.29 1.08 USD |
-2.54
|
CN¥5.49B 809.34M USD | CN¥5.35M 788.81K USD | CN¥7.22 1.07 USD | CN¥7.50 1.11 USD | CN¥5.49B 809.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.43 1.98 USD |
+6.69
|
CN¥5.48B 808.93M USD | CN¥28.98M 4.28M USD | CN¥12.46 1.84 USD | CN¥13.85 2.04 USD | CN¥5.48B 808.93M USD | 70.68 | CN¥0.19 0.03 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$25.45B 808.64M USD | NT$5.11M 162.31K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$25.45B 808.64M USD | 24.20 | NT$5.35 0.17 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.00 1.56 USD |
+0.93
|
NT$25.40B 807.06M USD | NT$1.84M 58.35K USD | NT$47.20 1.5 USD | NT$49.40 1.57 USD | NT$25.40B 807.06M USD | 113.95 | NT$0.43 0.01 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥49.65 7.33 USD |
-0.92
|
CN¥5.46B 806.3M USD | CN¥2.22M 327.32K USD | CN¥47.37 6.99 USD | CN¥50.11 7.39 USD | CN¥5.46B 806.3M USD | 71.95 | CN¥0.69 0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.56 4.58 USD |
-0.76
|
A$1.15B 806.25M USD | A$438.40K 306.25K USD | A$6.44 4.5 USD | A$6.67 4.66 USD | A$1.15B 806.25M USD | 59.63 | A$0.11 0.08 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹240.75 2.91 USD |
-2.92
|
₹66.64B 806.21M USD | ₹949.49K 11.49K USD | ₹238.80 2.89 USD | ₹250.00 3.02 USD | ₹66.64B 806.21M USD | 14.40 | ₹16.71 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,260 20.1 USD |
-1.51
|
¥130B 804.56M USD | ¥510K 3.15K USD | ¥3,120 19.24 USD | ¥3,280 20.22 USD | ¥130B 804.56M USD | 93.43 | ¥35 0.22 USD | ||
Vishay Precision
VPG
US
|
$60.40 — |
-5.71
|
$804.55M — | $301.30K — | $60.14 — | $63.51 — | $804.55M — | 201.33 | $0.30 — | ||
GFT Technologies SE
GFT.DE
DE
|
€27.20 31.4 USD |
-1.45
|
€695.36M 802.68M USD | €63.99K 73.86K USD | €27.15 31.34 USD | €28.15 32.49 USD | €695.36M 802.68M USD | 19.02 | €1.43 1.65 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.16 1.35 USD |
+0.22
|
CN¥5.43B 801.44M USD | CN¥7.17M 1.06M USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥5.43B 801.44M USD | 458.00 | CN¥0.02 0.002 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.51 1.11 USD |
+2.6
|
CN¥5.41B 797.7M USD | CN¥5.14M 758.41K USD | CN¥7.40 1.09 USD | CN¥7.59 1.12 USD | CN¥5.41B 797.7M USD | 0 | -CN¥3.77 -0.5 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.85 0.49 USD |
+0.26
|
HK$6.23B 796.93M USD | HK$1.49M 190.13K USD | HK$3.83 0.49 USD | HK$3.96 0.51 USD | HK$6.23B 796.93M USD | 15.38 | HK$0.25 0.03 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥5.39B 795.47M USD | CN¥13.17M 1.94M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥5.39B 795.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$253.50 8.06 USD |
-2.31
|
NT$24.99B 793.96M USD | NT$1.72M 54.58K USD | NT$248.00 7.88 USD | NT$254.00 8.07 USD | NT$24.99B 793.96M USD | 4.26 | NT$59.50 1.89 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.85 1.31 USD |
-0.89
|
CN¥5.36B 790.72M USD | CN¥10.77M 1.59M USD | CN¥8.56 1.26 USD | CN¥8.94 1.32 USD | CN¥5.36B 790.72M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$168.50 5.35 USD |
-2.03
|
NT$24.84B 789.44M USD | NT$2.60M 82.6K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$24.84B 789.44M USD | 0 | -NT$1.71 -0.05 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,800 41.93 USD |
-0.73
|
¥128B 788.77M USD | ¥843K 5.2K USD | ¥6,530 40.26 USD | ¥6,900 42.55 USD | ¥128B 788.77M USD | 35.90 | ¥189 1.17 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.20 1.06 USD |
-5.39
|
CN¥5.33B 786.51M USD | CN¥21.65M 3.19M USD | CN¥6.85 1.01 USD | CN¥7.59 1.12 USD | CN¥5.33B 786.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.85 1.75 USD |
+1.28
|
CN¥5.32B 784.59M USD | CN¥4.68M 689.98K USD | CN¥11.56 1.71 USD | CN¥11.98 1.77 USD | CN¥5.32B 784.59M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.30 1.28 USD |
-1.35
|
NT$24.58B 781.13M USD | NT$17.97M 571.11K USD | NT$37.25 1.18 USD | NT$40.80 1.3 USD | NT$24.58B 781.13M USD | 30.30 | NT$1.33 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.10 2.82 USD |
+3.86
|
CN¥5.28B 778.63M USD | CN¥5.57M 822.21K USD | CN¥18.01 2.66 USD | CN¥19.19 2.83 USD | CN¥5.28B 778.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.89
|
$776.84M — | $380.71K — | $0.56 — | $0.58 — | $776.84M — | 28.40 | $0.02 — | ||
CEVA
CEVA
US
|
$27.50 — |
-5.98
|
$774.24M — | $511.10K — | $27.24 — | $29.06 — | $774.24M — | 0 | -$0.40 — | ||
Worldline SA
WLN.PA
FR
|
€11.86 13.69 USD |
+4.75
|
€670.55M 774.04M USD | €299.43K 345.64K USD | €11.54 13.32 USD | €12.17 14.05 USD | €670.55M 774.04M USD | 0 | -€37.13 -42.8 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.87 1.16 USD |
+0.13
|
CN¥5.24B 773.18M USD | CN¥2.31M 340.1K USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥5.24B 773.18M USD | 17.10 | CN¥0.46 0.07 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.10 2.42 USD |
-6.67
|
€669.56M 772.89M USD | €4.26K 4.92K USD | €2.10 2.42 USD | €2.28 2.64 USD | €669.56M 772.89M USD | 0 | -€0.07 -0.08 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥10.41 1.54 USD |
+6.22
|
CN¥5.21B 768M USD | CN¥59.24M 8.74M USD | CN¥9.52 1.4 USD | CN¥10.78 1.59 USD | CN¥5.21B 768M USD | 43.37 | CN¥0.24 0.04 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.35 1.97 USD |
+0.75
|
CN¥5.21B 767.98M USD | CN¥3.63M 535.99K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥5.21B 767.98M USD | 95.35 | CN¥0.14 0.02 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.35 1.67 USD |
-0.09
|
CN¥5.20B 767.71M USD | CN¥4.19M 618.42K USD | CN¥11.13 1.64 USD | CN¥11.39 1.68 USD | CN¥5.20B 767.71M USD | 141.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.38 4.04 USD |
-0.51
|
CN¥5.19B 765.87M USD | CN¥7.51M 1.11M USD | CN¥26.14 3.86 USD | CN¥27.50 4.06 USD | CN¥5.19B 765.87M USD | 88.32 | CN¥0.31 0.05 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.20 7.31 USD |
-0.52
|
NOK 7.97B 764.22M USD | NOK 72.81K 6.98K USD | NOK 76.20 7.31 USD | NOK 77.80 7.46 USD | NOK 7.97B 764.22M USD | 26.73 | NOK 2.85 0.27 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.16 0.4 USD |
+1.77
|
HK$5.97B 762.92M USD | HK$4.92M 629.6K USD | HK$3.10 0.4 USD | HK$3.30 0.42 USD | HK$5.97B 762.92M USD | 6.32 | HK$0.50 0.06 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥39.45 5.82 USD |
-0.13
|
CN¥5.17B 762.3M USD | CN¥5.41M 798.83K USD | CN¥36.62 5.4 USD | CN¥39.62 5.85 USD | CN¥5.17B 762.3M USD | 101.15 | CN¥0.39 0.06 USD | ||
MNTN
MNTN
US
|
$10.16 — |
-3.15
|
$760.00M — | $666.02K — | $10.04 — | $10.67 — | $760.00M — | 9.23 | $1.10 — | ||
PubMatic
PUBM
US
|
$16.64 — |
-6.67
|
$757.95M — | $829.44K — | $16.48 — | $18.20 — | $757.95M — | 0 | -$0.29 — | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥28.40 4.19 USD |
-1.25
|
CN¥5.14B 757.9M USD | CN¥839.30K 123.84K USD | CN¥27.87 4.11 USD | CN¥29.02 4.28 USD | CN¥5.14B 757.9M USD | 1420.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥21.70 3.2 USD |
-0.28
|
CN¥5.13B 757.31M USD | CN¥8.71M 1.28M USD | CN¥20.76 3.06 USD | CN¥21.84 3.22 USD | CN¥5.13B 757.31M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$46.30 1.47 USD |
-1.49
|
NT$23.83B 757.28M USD | NT$2.27M 72.06K USD | NT$44.75 1.42 USD | NT$46.30 1.47 USD | NT$23.83B 757.28M USD | 8.41 | NT$5.50 0.17 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$143.50 4.56 USD |
-3.04
|
NT$23.81B 756.71M USD | NT$1.20M 38.11K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$23.81B 756.71M USD | 14.32 | NT$10.02 0.32 USD | ||
TaskUs
TASK
US
|
$8.22 — |
-3.52
|
$753.67M — | $217.98K — | $8.16 — | $8.68 — | $753.67M — | 7.08 | $1.16 — | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.33 1.82 USD |
-0.88
|
CN¥5.08B 749.4M USD | CN¥9.36M 1.38M USD | CN¥11.40 1.68 USD | CN¥12.44 1.84 USD | CN¥5.08B 749.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.60 0.53 USD |
-0.28
|
CN¥5.07B 748.05M USD | CN¥16.98M 2.51M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥5.07B 748.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$181.50 5.77 USD |
-2.94
|
NT$23.52B 747.51M USD | NT$812.31K 25.81K USD | NT$179.00 5.69 USD | NT$183.00 5.81 USD | NT$23.52B 747.51M USD | 4.62 | NT$39.22 1.25 USD | ||
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
0
|
€646.64M 746.44M USD | €119.35K 137.77K USD | €22.50 25.97 USD | €23.05 26.61 USD | €646.64M 746.44M USD | 18.59 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.00 24.24 USD |
-1.18
|
€645.91M 745.59M USD | €28.07K 32.41K USD | €20.85 24.07 USD | €21.80 25.16 USD | €645.91M 745.59M USD | 22.34 | €0.94 1.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.25 2.84 USD |
-0.26
|
CN¥5.05B 744.45M USD | CN¥6.34M 935.86K USD | CN¥18.55 2.74 USD | CN¥19.35 2.86 USD | CN¥5.05B 744.45M USD | 24.67 | CN¥0.78 0.12 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.90 2.33 USD |
+0.17
|
SEK 7.62B 743.83M USD | SEK 3.66M 357.37K USD | SEK 23.60 2.3 USD | SEK 25.48 2.49 USD | SEK 7.62B 743.83M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.23 3.13 USD |
+1.29
|
CN¥5.02B 740.92M USD | CN¥2.00M 295.14K USD | CN¥20.56 3.03 USD | CN¥21.25 3.14 USD | CN¥5.02B 740.92M USD | 117.94 | CN¥0.18 0.03 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.13 9.74 USD |
-0.83
|
CA$994.18M 737.74M USD | CA$49.83K 36.98K USD | CA$13.05 9.68 USD | CA$13.27 9.85 USD | CA$994.18M 737.74M USD | 17.05 | CA$0.77 0.57 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$23.20B 737.22M USD | NT$1.44M 45.88K USD | NT$102.50 3.26 USD | NT$107.00 3.4 USD | NT$23.20B 737.22M USD | 20.48 | NT$5.20 0.17 USD | ||
Similarweb
SMWB
US
|
$8.35 — |
-5.01
|
$736.88M — | $428.46K — | $8.12 — | $8.88 — | $736.88M — | 0 | -$0.25 — | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.71 2.17 USD |
+0.34
|
CN¥4.99B 736.45M USD | CN¥4.69M 692.47K USD | CN¥14.40 2.12 USD | CN¥14.94 2.2 USD | CN¥4.99B 736.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
LSI Industries
LYTS
US
|
$19.72 — |
-2.52
|
$735.65M — | $268.51K — | $19.67 — | $20.46 — | $735.65M — | 29.43 | $0.67 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
