Страница результатов 14 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥54.50 8.04 USD |
+4.33
|
CN¥7.27B 1.07B USD | CN¥10.09M 1.49M USD | CN¥51.65 7.62 USD | CN¥54.99 8.11 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥33.17 4.89 USD |
+13.02
|
CN¥7.27B 1.07B USD | CN¥19.42M 2.87M USD | CN¥29.72 4.39 USD | CN¥35.22 5.2 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.78 -0.1 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.20 1.8 USD |
-4.61
|
CN¥7.23B 1.07B USD | CN¥47.77M 7.05M USD | CN¥11.70 1.73 USD | CN¥12.77 1.88 USD | CN¥7.23B 1.07B USD | 174.28 | CN¥0.07 0.01 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$154.00 4.89 USD |
-1.6
|
NT$33.55B 1.07B USD | NT$2.16M 68.56K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$33.55B 1.07B USD | 65.53 | NT$2.35 0.07 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.99 0.44 USD |
-4.17
|
CN¥7.22B 1.07B USD | CN¥55.61M 8.21M USD | CN¥2.97 0.44 USD | CN¥3.15 0.46 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥61.75 9.11 USD |
-4.11
|
CN¥7.22B 1.06B USD | CN¥6.64M 979.98K USD | CN¥61.34 9.05 USD | CN¥66.21 9.77 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥53.60 7.91 USD |
-0.61
|
CN¥7.21B 1.06B USD | CN¥16.71M 2.47M USD | CN¥51.27 7.56 USD | CN¥54.98 8.11 USD | CN¥7.21B 1.06B USD | 85.07 | CN¥0.63 0.09 USD | ||
SHIFT Inc.
3697.T
JP
|
¥616 4.16 USD |
+1.02
|
¥158B 1.06B USD | ¥5M 35.38K USD | ¥615 4.15 USD | ¥633 4.27 USD | ¥158B 1.06B USD | 19.16 | ¥32 0.22 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥51.62 7.62 USD |
+11.42
|
CN¥7.20B 1.06B USD | CN¥29.27M 4.32M USD | CN¥44.80 6.61 USD | CN¥52.00 7.67 USD | CN¥7.20B 1.06B USD | 0 | -CN¥1.49 -0.2 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$9.80 6.85 USD |
+1.24
|
A$1.52B 1.06B USD | A$421.05K 294.13K USD | A$9.62 6.72 USD | A$9.85 6.88 USD | A$1.52B 1.06B USD | 30.62 | A$0.32 0.22 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥22.40 3.31 USD |
+5.86
|
CN¥7.17B 1.06B USD | CN¥14.22M 2.1M USD | CN¥20.88 3.08 USD | CN¥22.49 3.32 USD | CN¥7.17B 1.06B USD | 124.44 | CN¥0.18 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.10 5.62 USD |
+4.24
|
CN¥7.15B 1.06B USD | CN¥20.19M 2.98M USD | CN¥34.80 5.13 USD | CN¥38.20 5.64 USD | CN¥7.15B 1.06B USD | 141.11 | CN¥0.27 0.04 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.32 1.38 USD |
-5.67
|
CN¥7.15B 1.06B USD | CN¥15.48M 2.28M USD | CN¥9.22 1.36 USD | CN¥9.92 1.46 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$33.12B 1.05B USD | NT$4.09M 130.05K USD | NT$71.80 2.28 USD | NT$74.90 2.38 USD | NT$33.12B 1.05B USD | 55.07 | NT$1.36 0.04 USD | ||
Frequentis AG
FQT.VI
AT
|
€68.70 79.3 USD |
-7.04
|
€911.65M 1.05B USD | €16.70K 19.28K USD | €68.30 78.84 USD | €73.10 84.38 USD | €911.65M 1.05B USD | 32.40 | €2.12 2.45 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.01 0.89 USD |
-1.48
|
CN¥7.09B 1.05B USD | CN¥24.51M 3.62M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥7.09B 1.05B USD | 150.25 | CN¥0.04 0.005 USD | ||
Silex Systems
SILXF
US
|
$3.73 — |
-9.02
|
$1.04B — | $5.00K — | $3.90 — | $3.90 — | $1.04B — | 0 | -$0.12 — | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹307.90 3.73 USD |
-0.11
|
₹86.08B 1.04B USD | ₹1.15M 13.9K USD | ₹306.35 3.71 USD | ₹312.60 3.78 USD | ₹86.08B 1.04B USD | 16.64 | ₹18.50 0.22 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥39.20 5.78 USD |
-1.71
|
CN¥7.06B 1.04B USD | CN¥9.96M 1.47M USD | CN¥38.30 5.65 USD | CN¥40.34 5.95 USD | CN¥7.06B 1.04B USD | 435.55 | CN¥0.09 0.01 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.00 4 USD |
-0.4
|
NT$32.69B 1.04B USD | NT$1.47M 46.78K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$32.69B 1.04B USD | 14.41 | NT$8.74 0.28 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥7.02B 1.04B USD | CN¥20.31M 3M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$319.50 10.15 USD |
+1.43
|
NT$32.60B 1.04B USD | NT$5.12M 162.6K USD | NT$304.00 9.66 USD | NT$322.50 10.25 USD | NT$32.60B 1.04B USD | 33.80 | NT$9.45 0.3 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 168.60 16.17 USD |
-0.18
|
NOK 10.80B 1.04B USD | NOK 151.23K 14.51K USD | NOK 165.20 15.85 USD | NOK 169.40 16.25 USD | NOK 10.80B 1.04B USD | 25.35 | NOK 6.65 0.64 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.83 1.01 USD |
-2.98
|
CN¥7.02B 1.04B USD | CN¥26.82M 3.96M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥16.35 2.41 USD |
-5
|
CN¥7.01B 1.03B USD | CN¥14.96M 2.21M USD | CN¥16.06 2.37 USD | CN¥17.28 2.55 USD | CN¥7.01B 1.03B USD | 68.12 | CN¥0.24 0.04 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.14 2.23 USD |
-3.2
|
CN¥7.00B 1.03B USD | CN¥18.93M 2.79M USD | CN¥14.88 2.2 USD | CN¥15.58 2.3 USD | CN¥7.00B 1.03B USD | 60.56 | CN¥0.25 0.04 USD | ||
Donnelley Financial
DFIN
US
|
$41.33 — |
+2.94
|
$1.03B — | $62.26K — | $39.92 — | $41.75 — | $1.03B — | 30.16 | $1.37 — | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.49 6.42 USD |
+1.42
|
CN¥6.98B 1.03B USD | CN¥7.91M 1.17M USD | CN¥40.80 6.02 USD | CN¥43.94 6.48 USD | CN¥6.98B 1.03B USD | 33.19 | CN¥1.31 0.19 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$32.40B 1.03B USD | NT$44.36M 1.41M USD | NT$123.50 3.92 USD | NT$135.50 4.31 USD | NT$32.40B 1.03B USD | 64.32 | NT$2.06 0.07 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.27 4.17 USD |
-0.74
|
CN¥6.97B 1.03B USD | CN¥9.32M 1.38M USD | CN¥27.70 4.09 USD | CN¥29.19 4.31 USD | CN¥6.97B 1.03B USD | 403.85 | CN¥0.07 0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.50 3.47 USD |
-2.57
|
CN¥6.97B 1.03B USD | CN¥6.88M 1.02M USD | CN¥23.39 3.45 USD | CN¥24.45 3.61 USD | CN¥6.97B 1.03B USD | 470.00 | CN¥0.05 0.007 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹605.20 7.32 USD |
+1.56
|
₹84.90B 1.03B USD | ₹467.60K 5.66K USD | ₹590.50 7.14 USD | ₹609.00 7.37 USD | ₹84.90B 1.03B USD | 63.90 | ₹9.47 0.11 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.68 1.72 USD |
+3.09
|
CN¥6.96B 1.03B USD | CN¥33.77M 4.98M USD | CN¥11.15 1.65 USD | CN¥11.88 1.75 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.61 -0.09 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.90 33.36 USD |
-3.34
|
€888.70M 1.03B USD | €58.53K 67.56K USD | €28.40 32.78 USD | €29.95 34.57 USD | €888.70M 1.03B USD | 45.15 | €0.64 0.74 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥64.31 9.49 USD |
-6.24
|
CN¥6.95B 1.03B USD | CN¥4.34M 639.99K USD | CN¥63.33 9.34 USD | CN¥69.16 10.2 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.09 3.41 USD |
+5.53
|
CN¥6.92B 1.02B USD | CN¥7.78M 1.15M USD | CN¥22.02 3.25 USD | CN¥23.25 3.43 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
Canadian Solar
CSIQ
US
|
$15.02 — |
+1.93
|
$1.02B — | $948.26K — | $14.97 — | $15.59 — | $1.02B — | 0 | -$2.52 — | ||
ScanSource
SCSC
US
|
$49.98 — |
+1.61
|
$1.02B — | $48.78K — | $49.19 — | $50.15 — | $1.02B — | 15.19 | $3.29 — | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.09 0.9 USD |
-0.98
|
CN¥6.86B 1.01B USD | CN¥31.02M 4.58M USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.50 1.4 USD |
-3.16
|
CN¥6.84B 1.01B USD | CN¥18.70M 2.76M USD | CN¥9.31 1.37 USD | CN¥9.81 1.45 USD | CN¥6.84B 1.01B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.64 0.54 USD |
-4.71
|
CN¥6.82B 1.01B USD | CN¥22.42M 3.31M USD | CN¥3.61 0.53 USD | CN¥3.86 0.57 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥6.81B 1.01B USD | CN¥20.62M 3.04M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$36.50 27.09 USD |
+5.07
|
CA$1.35B 1B USD | CA$1.10K 816.27 USD | CA$36.50 27.09 USD | CA$37.09 27.52 USD | CA$1.35B 1B USD | 0 | -CA$1.60 -1.1 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.95 1.62 USD |
-3.52
|
CN¥6.80B 1B USD | CN¥13.10M 1.93M USD | CN¥10.81 1.59 USD | CN¥11.45 1.69 USD | CN¥6.80B 1B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$297.50 9.45 USD |
+7.21
|
NT$31.38B 997.16M USD | NT$14.50M 460.86K USD | NT$275.00 8.74 USD | NT$305.00 9.69 USD | NT$31.38B 997.16M USD | 46.41 | NT$6.41 0.2 USD | ||
Abaxx
ABXXF
US
|
$25.68 — |
+9.28
|
$989.23M — | $7.55K — | $24.80 — | $26.36 — | $989.23M — | 0 | -$1.13 — | ||
|
Daktronics
DAKT
US
|
$19.62 — |
+0.9
|
$989.09M — | $626.36K — | $19.87 — | $21.65 — | $989.09M — | 36.89 | $0.55 — | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.63 0.98 USD |
-3.21
|
CN¥6.68B 985.57M USD | CN¥13.79M 2.03M USD | CN¥6.54 0.96 USD | CN¥6.89 1.02 USD | CN¥6.68B 985.57M USD | 94.71 | CN¥0.07 0.01 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.70 2.21 USD |
+0.29
|
NT$30.90B 982M USD | NT$1.36M 43.13K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$30.90B 982M USD | 15.38 | NT$4.53 0.14 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.05 0.39 USD |
-0.65
|
HK$7.66B 979.06M USD | HK$24.75M 3.16M USD | HK$3.00 0.38 USD | HK$3.17 0.41 USD | HK$7.66B 979.06M USD | 21.78 | HK$0.14 0.02 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$78.60 2.5 USD |
+2.75
|
NT$30.73B 976.49M USD | NT$11.02M 350.16K USD | NT$75.10 2.39 USD | NT$79.30 2.52 USD | NT$30.73B 976.49M USD | 82.73 | NT$0.95 0.03 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.25 2.99 USD |
+9.99
|
CN¥6.61B 975M USD | CN¥22.49M 3.32M USD | CN¥18.10 2.67 USD | CN¥20.25 2.99 USD | CN¥6.61B 975M USD | 0 | -CN¥0.13 -0.01 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹290.00 3.51 USD |
+0.66
|
₹80.27B 971.14M USD | ₹776.82K 9.4K USD | ₹285.00 3.45 USD | ₹291.95 3.53 USD | ₹80.27B 971.14M USD | 17.32 | ₹16.74 0.2 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.10 40.52 USD |
-0.28
|
€836.88M 966.04M USD | €11.93K 13.77K USD | €34.65 40 USD | €35.55 41.04 USD | €836.88M 966.04M USD | 16.40 | €2.14 2.47 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,060.00 33.68 USD |
+0.95
|
NT$30.40B 965.98M USD | NT$100.31K 3.19K USD | NT$1,025.00 32.57 USD | NT$1,060.00 33.68 USD | NT$30.40B 965.98M USD | 86.24 | NT$12.29 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$30.36B 964.75M USD | NT$3.75M 119.11K USD | NT$152.50 4.85 USD | NT$156.50 4.97 USD | NT$30.36B 964.75M USD | 46.11 | NT$3.35 0.11 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 214.00 20.89 USD |
-3.17
|
SEK 9.88B 964.65M USD | SEK 221.95K 21.67K USD | SEK 205.40 20.05 USD | SEK 223.00 21.77 USD | SEK 9.88B 964.65M USD | 44.58 | SEK 4.80 0.47 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.66 3.49 USD |
-0.34
|
CN¥6.54B 964.52M USD | CN¥13.53M 2M USD | CN¥23.14 3.41 USD | CN¥24.38 3.6 USD | CN¥6.54B 964.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.02 4.43 USD |
-3.04
|
CN¥6.51B 961.09M USD | CN¥4.74M 698.72K USD | CN¥29.52 4.36 USD | CN¥31.20 4.6 USD | CN¥6.51B 961.09M USD | 0 | -CN¥0.44 -0.06 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.99 2.24 USD |
-3.24
|
SGD 1.28B 961.06M USD | SGD 7.83M 5.87M USD | SGD 2.97 2.23 USD | SGD 3.20 2.4 USD | SGD 1.28B 961.06M USD | 33.22 | SGD 0.09 0.07 USD | ||
LSI Industries
LYTS
US
|
$26.10 — |
+2.11
|
$958.19M — | $75.68K — | $25.41 — | $26.41 — | $958.19M — | 35.27 | $0.74 — | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.70 — |
+1.01
|
$957.37M — | $473.99K — | $0.69 — | $0.70 — | $957.37M — | 35.00 | $0.02 — | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.12 1.35 USD |
+1.56
|
CN¥6.46B 952.63M USD | CN¥43.56M 6.43M USD | CN¥8.70 1.28 USD | CN¥9.15 1.35 USD | CN¥6.46B 952.63M USD | 60.79 | CN¥0.15 0.02 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.90 2.92 USD |
+0.99
|
NT$29.93B 951.14M USD | NT$15.27M 485.17K USD | NT$89.20 2.83 USD | NT$93.30 2.96 USD | NT$29.93B 951.14M USD | 0 | -NT$1.53 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$320.50 10.18 USD |
-0.31
|
NT$29.80B 946.86M USD | NT$1.29M 40.93K USD | NT$313.00 9.95 USD | NT$324.00 10.3 USD | NT$29.80B 946.86M USD | 23.79 | NT$13.47 0.43 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$241.00 7.66 USD |
-0.21
|
NT$29.77B 946.08M USD | NT$319.29K 10.15K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$29.77B 946.08M USD | 15.86 | NT$15.19 0.48 USD | ||
Cricut
CRCT
US
|
$4.50 — |
+3.45
|
$944.54M — | $189.78K — | $4.37 — | $4.59 — | $944.54M — | 13.23 | $0.34 — | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.26 2.1 USD |
-3.26
|
CN¥6.40B 944.15M USD | CN¥18.70M 2.76M USD | CN¥13.90 2.05 USD | CN¥14.81 2.19 USD | CN¥6.40B 944.15M USD | 0 | -CN¥0.63 -0.09 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.54 0.58 USD |
+1.34
|
HK$7.36B 940.98M USD | HK$9.57M 1.22M USD | HK$4.19 0.54 USD | HK$4.61 0.59 USD | HK$7.36B 940.98M USD | 28.37 | HK$0.16 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.75 1.06 USD |
+4.86
|
THB 33.42B 940.42M USD | THB 33.32M 937.5K USD | THB 36.25 1.02 USD | THB 37.75 1.06 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.75 1.06 USD |
+4.86
|
THB 33.42B 940.42M USD | THB 33.31M 937.38K USD | THB 36.25 1.02 USD | THB 37.75 1.06 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.35 25.8 USD |
-4.59
|
€812.76M 938.2M USD | €4.31K 4.97K USD | €22.35 25.8 USD | €23.35 26.95 USD | €812.76M 938.2M USD | 30.20 | €0.74 0.85 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
0
|
¥139B 936.22M USD | ¥1M 9.78K USD | ¥386 2.61 USD | ¥396 2.67 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥455 3.07 USD |
-1.09
|
¥138B 934.46M USD | ¥1M 6.87K USD | ¥455 3.07 USD | ¥475 3.21 USD | ¥138B 934.46M USD | 22.48 | ¥20 0.14 USD | ||
Filtronic plc
FTI.F
DE
|
€3.68 4.25 USD |
-5.64
|
€809.39M 934.31M USD | €2.60K 3K USD | €3.32 3.83 USD | €3.82 4.41 USD | €809.39M 934.31M USD | 73.59 | €0.05 0.06 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$246.50 7.83 USD |
-5.19
|
NT$29.30B 931.12M USD | NT$33.29M 1.06M USD | NT$240.00 7.63 USD | NT$268.50 8.53 USD | NT$29.30B 931.12M USD | 42.50 | NT$5.80 0.18 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$257.00 8.17 USD |
-5.86
|
NT$29.30B 931.09M USD | NT$8.55M 271.59K USD | NT$252.50 8.02 USD | NT$278.00 8.83 USD | NT$29.30B 931.09M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$563.00 17.89 USD |
+3.68
|
NT$29.28B 930.25M USD | NT$949.23K 30.16K USD | NT$520.00 16.52 USD | NT$575.00 18.27 USD | NT$29.28B 930.25M USD | 85.69 | NT$6.57 0.21 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,640 31.32 USD |
+2.65
|
¥138B 929.56M USD | ¥2M 15.8K USD | ¥4,340 29.3 USD | ¥4,905 33.11 USD | ¥138B 929.56M USD | 51.32 | ¥90 0.61 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥79.90 11.79 USD |
-5.82
|
CN¥6.30B 929.47M USD | CN¥1.90M 281.05K USD | CN¥78.19 11.54 USD | CN¥85.98 12.69 USD | CN¥6.30B 929.47M USD | 199.75 | CN¥0.40 0.06 USD | ||
Corsair Gaming
CRSR
US
|
$8.68 — |
-0.23
|
$927.74M — | $766.95K — | $8.43 — | $8.85 — | $927.74M — | 96.44 | $0.09 — | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.43 1.39 USD |
-0.21
|
CN¥6.28B 926.44M USD | CN¥3.46M 510.66K USD | CN¥9.20 1.36 USD | CN¥9.59 1.41 USD | CN¥6.28B 926.44M USD | 157.16 | CN¥0.06 0.008 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.77 0.85 USD |
+0.17
|
CN¥6.27B 925.79M USD | CN¥21.08M 3.11M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.40 4.04 USD |
-2.56
|
CN¥6.27B 925.75M USD | CN¥8.51M 1.26M USD | CN¥26.72 3.94 USD | CN¥28.60 4.22 USD | CN¥6.27B 925.75M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥8.26 1.22 USD |
-4.07
|
CN¥6.26B 924.36M USD | CN¥19.41M 2.86M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥6.26B 924.36M USD | 35.91 | CN¥0.23 0.03 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$57.50 1.83 USD |
-1.71
|
NT$29.08B 924.03M USD | NT$9.43M 299.54K USD | NT$56.30 1.79 USD | NT$58.30 1.85 USD | NT$29.08B 924.03M USD | 23.27 | NT$2.47 0.08 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥6.25B 921.58M USD | CN¥29.36M 4.33M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥6.25B 921.58M USD | 146.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.86 5.29 USD |
+0.39
|
CN¥6.24B 920.15M USD | CN¥3.09M 455.58K USD | CN¥34.74 5.13 USD | CN¥36.28 5.35 USD | CN¥6.24B 920.15M USD | 54.33 | CN¥0.66 0.1 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
+2.01
|
NT$28.96B 920.08M USD | NT$12.15M 386.05K USD | NT$17.15 0.54 USD | NT$18.20 0.58 USD | NT$28.96B 920.08M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.76 1.44 USD |
-2.3
|
CN¥6.22B 918.39M USD | CN¥14.13M 2.09M USD | CN¥9.56 1.41 USD | CN¥10.06 1.48 USD | CN¥6.22B 918.39M USD | 195.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥6.22B 918.14M USD | CN¥21.31M 3.14M USD | CN¥7.78 1.15 USD | CN¥8.25 1.22 USD | CN¥6.22B 918.14M USD | 103.37 | CN¥0.08 0.01 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.10 1.5 USD |
-0.53
|
NT$28.73B 912.94M USD | NT$20.06M 637.51K USD | NT$46.15 1.47 USD | NT$48.75 1.55 USD | NT$28.73B 912.94M USD | 38.92 | NT$1.21 0.04 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.26 12.07 USD |
+0.12
|
CA$1.23B 911.32M USD | CA$5.52K 4.09K USD | CA$16.11 11.95 USD | CA$16.32 12.11 USD | CA$1.23B 911.32M USD | 20.07 | CA$0.81 0.6 USD | ||
|
Amplitude
AMPL
US
|
$6.87 — |
+3.08
|
$910.43M — | $884.16K — | $6.50 — | $7.03 — | $910.43M — | 0 | -$0.67 — | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.00 1.77 USD |
-2.91
|
CN¥6.17B 910.4M USD | CN¥4.70M 693.85K USD | CN¥11.98 1.77 USD | CN¥12.49 1.84 USD | CN¥6.17B 910.4M USD | 12.63 | CN¥0.95 0.14 USD | ||
Gilat Satellite Networks
GILT
US
|
$12.06 — |
-1.39
|
$910.18M — | $388.05K — | $11.89 — | $12.36 — | $910.18M — | 23.19 | $0.52 — | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 148.40 14.49 USD |
0
|
SEK 9.32B 909.67M USD | SEK 96.42K 9.41K USD | SEK 146.00 14.25 USD | SEK 151.20 14.76 USD | SEK 9.32B 909.67M USD | 22.62 | SEK 6.56 0.64 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.61 9.09 USD |
+0.82
|
CN¥6.16B 909.04M USD | CN¥3.54M 522.63K USD | CN¥57.71 8.51 USD | CN¥62.98 9.29 USD | CN¥6.16B 909.04M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.09 1.34 USD |
+10.05
|
CN¥6.15B 907.15M USD | CN¥95.59M 14.1M USD | CN¥8.18 1.21 USD | CN¥9.09 1.34 USD | CN¥6.15B 907.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
Daqo New Energy
DQ
US
|
$13.37 — |
-0.74
|
$904.70M — | $302.75K — | $13.34 — | $13.71 — | $904.70M — | 0 | -$2.79 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||