Страница результатов 14 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.21 2.54 USD |
-1.32
|
CN¥7.38B 1.09B USD | CN¥14.26M 2.1M USD | CN¥16.82 2.48 USD | CN¥17.51 2.58 USD | CN¥7.38B 1.09B USD | 71.70 | CN¥0.24 0.04 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$34.09B 1.08B USD | NT$2.44M 77.51K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$34.09B 1.08B USD | 66.59 | NT$2.35 0.07 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.82 3.81 USD |
-3.87
|
CN¥7.33B 1.08B USD | CN¥14.29M 2.11M USD | CN¥25.02 3.69 USD | CN¥26.30 3.88 USD | CN¥7.33B 1.08B USD | 78.24 | CN¥0.33 0.05 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥67.10 9.9 USD |
-2.24
|
CN¥7.31B 1.08B USD | CN¥5.88M 867.25K USD | CN¥64.55 9.52 USD | CN¥69.99 10.33 USD | CN¥7.31B 1.08B USD | 142.76 | CN¥0.47 0.07 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$33.94B 1.08B USD | NT$46.33M 1.47M USD | NT$65.50 2.08 USD | NT$72.10 2.29 USD | NT$33.94B 1.08B USD | 45.13 | NT$1.46 0.05 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.51 3.85 USD |
-3.33
|
A$1.53B 1.07B USD | A$723.39K 505.34K USD | A$5.46 3.81 USD | A$5.64 3.94 USD | A$1.53B 1.07B USD | 0 | -A$0.17 -0.1 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥53.93 7.96 USD |
+11.2
|
CN¥7.25B 1.07B USD | CN¥22.65M 3.34M USD | CN¥48.01 7.08 USD | CN¥57.46 8.48 USD | CN¥7.25B 1.07B USD | 85.60 | CN¥0.63 0.09 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.04 1.04 USD |
-1.68
|
CN¥7.23B 1.07B USD | CN¥21.34M 3.15M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.64 2.31 USD |
-4.52
|
CN¥7.23B 1.07B USD | CN¥24.52M 3.62M USD | CN¥15.50 2.29 USD | CN¥16.22 2.39 USD | CN¥7.23B 1.07B USD | 62.56 | CN¥0.25 0.04 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.20 2.61 USD |
-7.12
|
NT$33.43B 1.06B USD | NT$24.20M 768.98K USD | NT$80.80 2.57 USD | NT$90.90 2.89 USD | NT$33.43B 1.06B USD | 30.33 | NT$2.71 0.09 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.10 0.9 USD |
-1.45
|
CN¥7.19B 1.06B USD | CN¥20.58M 3.04M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥7.19B 1.06B USD | 152.50 | CN¥0.04 0.005 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€29.90 34.51 USD |
-6.27
|
€919.45M 1.06B USD | €48.59K 56.09K USD | €29.35 33.88 USD | €31.45 36.3 USD | €919.45M 1.06B USD | 46.71 | €0.64 0.74 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥39.88 5.88 USD |
-5.94
|
CN¥7.18B 1.06B USD | CN¥14.12M 2.08M USD | CN¥39.40 5.81 USD | CN¥41.36 6.1 USD | CN¥7.18B 1.06B USD | 443.11 | CN¥0.09 0.01 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥7.16B 1.06B USD | CN¥14.91M 2.2M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥24.12 3.56 USD |
+1.64
|
CN¥7.15B 1.05B USD | CN¥8.89M 1.31M USD | CN¥23.58 3.48 USD | CN¥24.77 3.65 USD | CN¥7.15B 1.05B USD | 482.40 | CN¥0.05 0.007 USD | ||
SHIFT Inc.
3697.T
JP
|
¥610 4.12 USD |
-1.77
|
¥156B 1.05B USD | ¥4M 28.27K USD | ¥608 4.1 USD | ¥622 4.2 USD | ¥156B 1.05B USD | 18.97 | ¥32 0.22 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
-5.08
|
NT$33.08B 1.05B USD | NT$9.83M 312.45K USD | NT$73.50 2.34 USD | NT$79.20 2.52 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.68 6.76 USD |
-1.02
|
A$1.50B 1.05B USD | A$325.39K 227.31K USD | A$9.51 6.64 USD | A$9.84 6.87 USD | A$1.50B 1.05B USD | 30.25 | A$0.32 0.22 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.50 4.02 USD |
-3.8
|
NT$32.82B 1.04B USD | NT$3.05M 96.86K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$32.82B 1.04B USD | 14.47 | NT$8.74 0.28 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹308.25 3.73 USD |
-2.78
|
₹86.18B 1.04B USD | ₹1.73M 20.89K USD | ₹306.60 3.71 USD | ₹318.80 3.86 USD | ₹86.18B 1.04B USD | 16.64 | ₹18.52 0.22 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥7.06B 1.04B USD | CN¥19.84M 2.93M USD | CN¥9.68 1.43 USD | CN¥10.31 1.52 USD | CN¥7.06B 1.04B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$32.77B 1.04B USD | NT$118.50M 3.77M USD | NT$129.50 4.11 USD | NT$143.00 4.54 USD | NT$32.77B 1.04B USD | 62.91 | NT$2.13 0.07 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.35 1.67 USD |
-0.09
|
CN¥7.05B 1.04B USD | CN¥11.44M 1.69M USD | CN¥11.26 1.66 USD | CN¥11.64 1.72 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 168.90 16.2 USD |
-2.09
|
NOK 10.82B 1.04B USD | NOK 125.23K 12.01K USD | NOK 168.30 16.14 USD | NOK 172.90 16.59 USD | NOK 10.82B 1.04B USD | 25.36 | NOK 6.66 0.64 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.48 4.2 USD |
-1.45
|
CN¥7.02B 1.04B USD | CN¥11.46M 1.69M USD | CN¥27.85 4.11 USD | CN¥29.39 4.34 USD | CN¥7.02B 1.04B USD | 406.85 | CN¥0.07 0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥7.01B 1.03B USD | CN¥19.21M 2.83M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥52.24 7.71 USD |
-5.47
|
CN¥6.97B 1.03B USD | CN¥9.09M 1.34M USD | CN¥51.11 7.54 USD | CN¥54.70 8.07 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥6.96B 1.03B USD | CN¥25.64M 3.78M USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.15 0.91 USD |
-1.13
|
CN¥6.93B 1.02B USD | CN¥29.07M 4.29M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$315.00 10.01 USD |
-9.09
|
NT$32.14B 1.02B USD | NT$7.46M 236.99K USD | NT$313.00 9.95 USD | NT$341.00 10.84 USD | NT$32.14B 1.02B USD | 33.29 | NT$9.46 0.3 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥6.90B 1.02B USD | CN¥12.03M 1.77M USD | CN¥6.81 1 USD | CN¥7.05 1.04 USD | CN¥6.90B 1.02B USD | 97.85 | CN¥0.07 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥62.50 9.22 USD |
-2.44
|
CN¥6.89B 1.02B USD | CN¥3.66M 539.63K USD | CN¥61.66 9.1 USD | CN¥64.97 9.59 USD | CN¥6.89B 1.02B USD | 189.39 | CN¥0.33 0.05 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥42.88 6.33 USD |
-4.99
|
CN¥6.88B 1.02B USD | CN¥8.57M 1.27M USD | CN¥42.80 6.32 USD | CN¥45.18 6.67 USD | CN¥6.88B 1.02B USD | 32.73 | CN¥1.31 0.19 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$223.50 7.1 USD |
-5.1
|
NT$31.90B 1.01B USD | NT$1.82M 57.89K USD | NT$222.00 7.05 USD | NT$234.50 7.45 USD | NT$31.90B 1.01B USD | 65.35 | NT$3.42 0.11 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.55 5.39 USD |
-5.21
|
CN¥6.86B 1.01B USD | CN¥16.17M 2.39M USD | CN¥35.68 5.26 USD | CN¥37.84 5.58 USD | CN¥6.86B 1.01B USD | 135.37 | CN¥0.27 0.04 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹595.90 7.21 USD |
-1.4
|
₹83.59B 1.01B USD | ₹614.93K 7.44K USD | ₹594.00 7.19 USD | ₹621.00 7.51 USD | ₹83.59B 1.01B USD | 62.79 | ₹9.49 0.11 USD | ||
Donnelley Financial
DFIN
US
|
$40.15 — |
+4.26
|
$1.00B — | $228.33K — | $38.97 — | $40.59 — | $1.00B — | 29.30 | $1.37 — | ||
Canadian Solar
CSIQ
US
|
$14.73 — |
-8.05
|
$1.00B — | $2.36M — | $14.65 — | $15.70 — | $1.00B — | 0 | -$2.52 — | ||
ScanSource
SCSC
US
|
$49.19 — |
-0.28
|
$999.76M — | $181.70K — | $48.52 — | $49.88 — | $999.76M — | 14.95 | $3.29 — | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.16 3.12 USD |
+3.07
|
CN¥6.77B 999.07M USD | CN¥12.91M 1.91M USD | CN¥19.79 2.92 USD | CN¥21.25 3.14 USD | CN¥6.77B 999.07M USD | 117.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥6.75B 996.29M USD | CN¥25.76M 3.8M USD | CN¥10.89 1.61 USD | CN¥11.58 1.71 USD | CN¥6.75B 996.29M USD | 0 | -CN¥0.61 -0.09 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 221.00 21.57 USD |
+5.54
|
SEK 10.21B 996.2M USD | SEK 169.81K 16.58K USD | SEK 206.40 20.15 USD | SEK 223.80 21.85 USD | SEK 10.21B 996.2M USD | 46.04 | SEK 4.80 0.47 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$159.50 5.07 USD |
-3.63
|
NT$31.34B 995.97M USD | NT$4.58M 145.42K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$31.34B 995.97M USD | 47.61 | NT$3.35 0.11 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 3.09 2.32 USD |
-12.71
|
SGD 1.33B 993.21M USD | SGD 8.35M 6.26M USD | SGD 3.08 2.31 USD | SGD 3.53 2.65 USD | SGD 1.33B 993.21M USD | 34.33 | SGD 0.09 0.07 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.96 4.57 USD |
-1.09
|
CN¥6.72B 991.18M USD | CN¥4.47M 659.8K USD | CN¥30.73 4.53 USD | CN¥31.57 4.66 USD | CN¥6.72B 991.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
Filtronic plc
FTI.F
DE
|
€3.90 4.5 USD |
-12.16
|
€857.78M 990.16M USD | €14.58K 16.83K USD | €3.86 4.46 USD | €4.26 4.92 USD | €857.78M 990.16M USD | 78.00 | €0.05 0.06 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$273.00 8.67 USD |
+0.55
|
NT$31.13B 989.06M USD | NT$15.99M 508.03K USD | NT$272.00 8.64 USD | NT$289.50 9.2 USD | NT$31.13B 989.06M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥84.84 12.52 USD |
-1.45
|
CN¥6.69B 986.94M USD | CN¥1.17M 172.07K USD | CN¥84.03 12.4 USD | CN¥87.30 12.88 USD | CN¥6.69B 986.94M USD | 212.09 | CN¥0.40 0.06 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.07 0.39 USD |
-4.95
|
HK$7.71B 985.48M USD | HK$32.11M 4.11M USD | HK$3.04 0.39 USD | HK$3.21 0.41 USD | HK$7.71B 985.48M USD | 21.92 | HK$0.14 0.02 USD | ||
Cancom SE
0O0F.IL
GB
|
€23.43 27.04 USD |
-1.26
|
€851.85M 983.33M USD | €1.23K 1.42K USD | €23.50 27.13 USD | €23.60 27.24 USD | €851.85M 983.33M USD | 31.65 | €0.74 0.85 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$260.00 8.26 USD |
+9.94
|
NT$30.91B 982.12M USD | NT$21.65M 687.82K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$30.91B 982.12M USD | 40.62 | NT$6.40 0.2 USD | ||
Daktronics
DAKT
US
|
$20.11 — |
-3.73
|
$980.32M — | $478.25K — | $20.09 — | $21.16 — | $980.32M — | 36.56 | $0.55 — | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.50 2.21 USD |
-1.84
|
NT$30.82B 979.18M USD | NT$2.75M 87.43K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$30.82B 979.18M USD | 15.61 | NT$4.45 0.14 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.74 2.17 USD |
-1.86
|
CN¥6.61B 975.93M USD | CN¥21.47M 3.17M USD | CN¥14.69 2.17 USD | CN¥15.40 2.27 USD | CN¥6.61B 975.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.20 40.63 USD |
-0.42
|
€839.49M 969.05M USD | €9.78K 11.28K USD | €35.15 40.57 USD | €35.60 41.09 USD | €839.49M 969.05M USD | 16.44 | €2.14 2.47 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.74 3.5 USD |
+0.89
|
CN¥6.56B 967.78M USD | CN¥26.70M 3.94M USD | CN¥23.64 3.49 USD | CN¥26.52 3.91 USD | CN¥6.56B 967.78M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.88 3.23 USD |
+2.05
|
CN¥6.56B 967.24M USD | CN¥4.10M 605.53K USD | CN¥21.19 3.13 USD | CN¥22.45 3.31 USD | CN¥6.56B 967.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.10 3.49 USD |
-2.96
|
₹79.74B 964.78M USD | ₹1.07M 12.89K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.74B 964.78M USD | 17.19 | ₹16.75 0.2 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥8.61 1.27 USD |
-0.69
|
CN¥6.53B 963.52M USD | CN¥19.99M 2.95M USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥6.53B 963.52M USD | 37.43 | CN¥0.23 0.03 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥14.70 2.17 USD |
-3.48
|
CN¥6.52B 962.47M USD | CN¥19.38M 2.86M USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥6.52B 962.47M USD | 294.00 | CN¥0.05 0.007 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,050.00 33.36 USD |
-4.55
|
NT$30.11B 956.86M USD | NT$221.95K 7.05K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$30.11B 956.86M USD | 85.99 | NT$12.21 0.39 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$34.74 25.78 USD |
+4.54
|
CA$1.29B 955.78M USD | CA$3.51K 2.6K USD | CA$32.50 24.12 USD | CA$34.75 25.79 USD | CA$1.29B 955.78M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥46.33 6.84 USD |
-5.78
|
CN¥6.46B 953.79M USD | CN¥21.31M 3.14M USD | CN¥45.88 6.77 USD | CN¥49.10 7.24 USD | CN¥6.46B 953.79M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥6.45B 951.04M USD | CN¥29.31M 4.32M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥6.45B 951.04M USD | 150.66 | CN¥0.03 0.004 USD | ||
Abaxx
ABXXF
US
|
$24.68 — |
+1.11
|
$950.71M — | $29.23K — | $22.90 — | $24.71 — | $950.71M — | 0 | -$1.13 — | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$76.50 2.43 USD |
+2.55
|
NT$29.91B 950.4M USD | NT$19.88M 631.64K USD | NT$74.40 2.36 USD | NT$80.40 2.55 USD | NT$29.91B 950.4M USD | 78.86 | NT$0.97 0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.12 4.15 USD |
+4.54
|
CN¥6.44B 950.08M USD | CN¥8.95M 1.32M USD | CN¥26.47 3.91 USD | CN¥28.78 4.25 USD | CN¥6.44B 950.08M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$321.50 10.22 USD |
-4.32
|
NT$29.89B 949.82M USD | NT$1.58M 50.26K USD | NT$321.50 10.22 USD | NT$339.50 10.79 USD | NT$29.89B 949.82M USD | 23.86 | NT$13.47 0.43 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.35 4.33 USD |
-1.94
|
CN¥6.43B 948.67M USD | CN¥3.76M 555.34K USD | CN¥29.13 4.3 USD | CN¥30.49 4.5 USD | CN¥6.43B 948.67M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$241.50 7.67 USD |
-1.83
|
NT$29.84B 948.04M USD | NT$464.03K 14.74K USD | NT$241.50 7.67 USD | NT$248.50 7.9 USD | NT$29.84B 948.04M USD | 16.20 | NT$14.90 0.47 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-2.94
|
$947.80M — | $918.40K — | $0.69 — | $0.71 — | $947.80M — | 34.64 | $0.02 — | ||
|
GMO internet, Inc.
4784.T
JP
|
¥460 3.11 USD |
-7.07
|
¥140B 944.73M USD | ¥2M 12.05K USD | ¥460 3.11 USD | ¥497 3.35 USD | ¥140B 944.73M USD | 24.45 | ¥19 0.13 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.00 2.89 USD |
-8.82
|
NT$29.64B 941.82M USD | NT$39.07M 1.24M USD | NT$90.90 2.89 USD | NT$99.90 3.17 USD | NT$29.64B 941.82M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$58.50 1.86 USD |
-6.55
|
NT$29.59B 940.1M USD | NT$17.46M 554.73K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$29.59B 940.1M USD | 23.68 | NT$2.47 0.08 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.99 1.47 USD |
-0.5
|
CN¥6.37B 940.03M USD | CN¥16.77M 2.47M USD | CN¥9.93 1.47 USD | CN¥10.24 1.51 USD | CN¥6.37B 940.03M USD | 199.79 | CN¥0.05 0.007 USD | ||
LSI Industries
LYTS
US
|
$25.56 — |
-1.84
|
$938.37M — | $310.77K — | $25.40 — | $26.17 — | $938.37M — | 34.54 | $0.74 — | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.98 1.32 USD |
-3.13
|
CN¥6.36B 938.01M USD | CN¥42.67M 6.3M USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥6.36B 938.01M USD | 64.14 | CN¥0.14 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.36 1.82 USD |
-0.64
|
CN¥6.36B 937.71M USD | CN¥4.88M 719.86K USD | CN¥12.27 1.81 USD | CN¥12.59 1.86 USD | CN¥6.36B 937.71M USD | 13.01 | CN¥0.95 0.14 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.51 3.47 USD |
+3.89
|
CN¥6.35B 936.58M USD | CN¥8.41M 1.24M USD | CN¥22.40 3.31 USD | CN¥24.47 3.61 USD | CN¥6.35B 936.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
-2.02
|
¥139B 936.22M USD | ¥1M 8.49K USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.62 0.39 USD |
+2.34
|
CN¥6.31B 930.85M USD | CN¥21.08M 3.11M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥6.31B 930.85M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.50 8.82 USD |
-2.97
|
NT$29.27B 930.12M USD | NT$8.75M 278.18K USD | NT$263.00 8.36 USD | NT$288.50 9.17 USD | NT$29.27B 930.12M USD | 43.29 | NT$6.41 0.2 USD | ||
Corsair Gaming
CRSR
US
|
$8.70 — |
-5.84
|
$929.88M — | $2.05M — | $8.61 — | $9.08 — | $929.88M — | 96.66 | $0.09 — | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.48 0.57 USD |
-4.88
|
HK$7.26B 928.54M USD | HK$12.60M 1.61M USD | HK$4.39 0.56 USD | HK$4.79 0.61 USD | HK$7.26B 928.54M USD | 28.00 | HK$0.16 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.45 1.39 USD |
-1.97
|
CN¥6.29B 928.41M USD | CN¥3.52M 519.95K USD | CN¥9.40 1.39 USD | CN¥9.69 1.43 USD | CN¥6.29B 928.41M USD | 157.50 | CN¥0.06 0.008 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.76 0.85 USD |
-1.03
|
CN¥6.26B 924.19M USD | CN¥19.85M 2.93M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥6.26B 923.76M USD | CN¥21.57M 3.18M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥6.26B 923.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
Gilat Satellite Networks
GILT
US
|
$12.23 — |
-2.7
|
$923.01M — | $592.19K — | $12.12 — | $12.58 — | $923.01M — | 23.51 | $0.52 — | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.75 1.14 USD |
-0.13
|
CN¥6.24B 920.99M USD | CN¥13.29M 1.96M USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥6.24B 920.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,250 48.94 USD |
-8.46
|
¥136B 920.63M USD | ¥1M 8.65K USD | ¥7,230 48.8 USD | ¥7,880 53.19 USD | ¥136B 920.63M USD | 49.74 | ¥146 0.98 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.33 1.52 USD |
+0.49
|
CN¥6.23B 919.07M USD | CN¥10.35M 1.53M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥6.23B 919.07M USD | 29.51 | CN¥0.35 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.35 1.5 USD |
-6.61
|
NT$28.88B 917.78M USD | NT$37.40M 1.19M USD | NT$47.35 1.5 USD | NT$51.20 1.63 USD | NT$28.88B 917.78M USD | 41.90 | NT$1.13 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.52 1.99 USD |
+1.43
|
CN¥6.21B 916.86M USD | CN¥10.97M 1.62M USD | CN¥13.26 1.96 USD | CN¥14.02 2.07 USD | CN¥6.21B 916.86M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.72 5.27 USD |
-3.77
|
CN¥6.21B 916.55M USD | CN¥3.70M 545.59K USD | CN¥35.30 5.21 USD | CN¥37.32 5.51 USD | CN¥6.21B 916.55M USD | 55.81 | CN¥0.64 0.09 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$156.00 4.96 USD |
-5.74
|
NT$28.83B 916.13M USD | NT$10.45M 331.91K USD | NT$153.00 4.86 USD | NT$166.50 5.29 USD | NT$28.83B 916.13M USD | 121.87 | NT$1.28 0.04 USD | ||
Cricut
CRCT
US
|
$4.35 — |
-0.46
|
$913.06M — | $909.06K — | $4.26 — | $4.45 — | $913.06M — | 12.79 | $0.34 — | ||
Daqo New Energy
DQ
US
|
$13.47 — |
-3.09
|
$911.46M — | $1.07M — | $13.18 — | $13.87 — | $911.46M — | 0 | -$2.79 — | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.20 1.21 USD |
-1.56
|
CN¥6.17B 910.37M USD | CN¥14.88M 2.2M USD | CN¥8.12 1.2 USD | CN¥8.47 1.25 USD | CN¥6.17B 910.37M USD | 102.50 | CN¥0.08 0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.24 12.05 USD |
-1.87
|
CA$1.23B 910.2M USD | CA$11.68K 8.67K USD | CA$16.24 12.05 USD | CA$16.51 12.25 USD | CA$1.23B 910.2M USD | 20.04 | CA$0.81 0.6 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 148.40 14.49 USD |
+0.13
|
SEK 9.32B 909.67M USD | SEK 82.29K 8.03K USD | SEK 144.20 14.08 USD | SEK 149.40 14.58 USD | SEK 9.32B 909.67M USD | 22.58 | SEK 6.57 0.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||