Ergebnisseite 14 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (6831)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$154.00 4.89 USD |
-3.45
|
NT$27.94B 887.83M USD | NT$2.03M 64.4K USD | NT$154.00 4.89 USD | NT$161.50 5.13 USD | NT$27.94B 887.83M USD | 11.15 | NT$13.81 0.44 USD | ||
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.74 1.73 USD |
+7.12
|
CN¥6.02B 887.79M USD | CN¥17.66M 2.61M USD | CN¥10.83 1.6 USD | CN¥11.94 1.76 USD | CN¥6.02B 887.79M USD | 83.85 | CN¥0.14 0.02 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.00 7.18 USD |
+1.35
|
NT$27.92B 887.03M USD | NT$352.98K 11.22K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$27.92B 887.03M USD | 14.50 | NT$15.58 0.5 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹552.35 6.68 USD |
-1.3
|
₹72.94B 882.43M USD | ₹499.21K 6.04K USD | ₹529.00 6.4 USD | ₹563.00 6.81 USD | ₹72.94B 882.43M USD | 13.74 | ₹40.18 0.49 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$182.50 5.8 USD |
+0.27
|
NT$27.72B 880.94M USD | NT$538.62K 17.11K USD | NT$181.50 5.77 USD | NT$184.00 5.85 USD | NT$27.72B 880.94M USD | 15.28 | NT$11.94 0.38 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.41 1.09 USD |
+1.37
|
CN¥5.97B 880.59M USD | CN¥9.08M 1.34M USD | CN¥7.23 1.07 USD | CN¥7.42 1.09 USD | CN¥5.97B 880.59M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥24.00 3.54 USD |
+0.54
|
CN¥5.96B 879.22M USD | CN¥46.14M 6.81M USD | CN¥22.81 3.37 USD | CN¥25.30 3.73 USD | CN¥5.96B 879.22M USD | 141.17 | CN¥0.17 0.03 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$27.65B 878.73M USD | NT$12.28M 390.15K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$27.65B 878.73M USD | 32.07 | NT$0.53 0.02 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.63 0.83 USD |
+1.26
|
CN¥5.95B 878.54M USD | CN¥17.11M 2.53M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥5.95B 878.54M USD | 0 | -CN¥1.34 -0.1 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.75 1.52 USD |
-0.1
|
NT$27.60B 876.98M USD | NT$603.85K 19.19K USD | NT$46.80 1.49 USD | NT$48.15 1.53 USD | NT$27.60B 876.98M USD | 7.91 | NT$6.03 0.19 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.84 3.22 USD |
+2.92
|
CN¥5.92B 873.01M USD | CN¥8.59M 1.27M USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥5.92B 873.01M USD | 52.00 | CN¥0.42 0.06 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.78 2.03 USD |
+2.76
|
CN¥5.91B 871.65M USD | CN¥5.71M 842.37K USD | CN¥13.31 1.96 USD | CN¥13.80 2.04 USD | CN¥5.91B 871.65M USD | 62.63 | CN¥0.22 0.03 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.70 1.71 USD |
-0.56
|
NT$27.40B 870.55M USD | NT$2.46M 78.09K USD | NT$53.30 1.69 USD | NT$55.30 1.76 USD | NT$27.40B 870.55M USD | 101.32 | NT$0.53 0.02 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,379 8.5 USD |
-1.22
|
¥141B 868.24M USD | ¥856K 5.28K USD | ¥1,371 8.45 USD | ¥1,437 8.86 USD | ¥141B 868.24M USD | 41.95 | ¥33 0.2 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.30 1.37 USD |
-0.32
|
CN¥5.86B 865.15M USD | CN¥52.03M 7.68M USD | CN¥9.01 1.33 USD | CN¥9.45 1.39 USD | CN¥5.86B 865.15M USD | 51.66 | CN¥0.18 0.03 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$61.50 1.95 USD |
-0.65
|
NT$27.20B 864.18M USD | NT$1.12M 35.59K USD | NT$61.10 1.94 USD | NT$63.00 2 USD | NT$27.20B 864.18M USD | 17.87 | NT$3.44 0.11 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.20 5.64 USD |
+1.65
|
CN¥5.84B 860.99M USD | CN¥1.92M 282.89K USD | CN¥36.99 5.46 USD | CN¥38.90 5.74 USD | CN¥5.84B 860.99M USD | 166.08 | CN¥0.23 0.03 USD | ||
Paysign
PAYS
US
|
$15.21 — |
-0.85
|
$858.79M — | $1.50M — | $15.15 — | $16.15 — | $858.79M — | 56.33 | $0.27 — | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$89.80 2.85 USD |
-3.02
|
NT$27.00B 857.8M USD | NT$11.23M 356.95K USD | NT$89.60 2.85 USD | NT$93.70 2.98 USD | NT$27.00B 857.8M USD | 898.00 | NT$0.10 0.003 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$941.00 29.9 USD |
-4.47
|
NT$26.99B 857.53M USD | NT$242.57K 7.71K USD | NT$941.00 29.9 USD | NT$1,000.00 31.78 USD | NT$26.99B 857.53M USD | 59.36 | NT$15.85 0.5 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.70 3.05 USD |
+1.87
|
CN¥5.81B 857.51M USD | CN¥1.75M 258.73K USD | CN¥20.10 2.97 USD | CN¥20.78 3.07 USD | CN¥5.81B 857.51M USD | 0 | -CN¥0.68 -0.1 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.20 34.86 USD |
+0.33
|
€741.00M 855.36M USD | €22.11K 25.53K USD | €29.30 33.82 USD | €30.45 35.15 USD | €741.00M 855.36M USD | 9.04 | €3.34 3.86 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥52.53 7.75 USD |
+3.2
|
CN¥5.80B 855.04M USD | CN¥2.39M 353.09K USD | CN¥50.25 7.41 USD | CN¥53.88 7.95 USD | CN¥5.80B 855.04M USD | 194.55 | CN¥0.27 0.04 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.70 1.14 USD |
+1.32
|
CN¥5.79B 853.94M USD | CN¥9.88M 1.46M USD | CN¥7.53 1.11 USD | CN¥7.76 1.14 USD | CN¥5.79B 853.94M USD | 35.00 | CN¥0.22 0.03 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.95 2.65 USD |
+2.1
|
CN¥5.78B 852.76M USD | CN¥2.10M 309.5K USD | CN¥17.41 2.57 USD | CN¥18.04 2.66 USD | CN¥5.78B 852.76M USD | 179.50 | CN¥0.10 0.01 USD | ||
Yalla
YALA
US
|
$5.61 — |
0
|
$851.76M — | $149.12K — | $5.58 — | $5.63 — | $851.76M — | 7.38 | $0.76 — | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.45 3.02 USD |
+3.07
|
CN¥5.74B 846.93M USD | CN¥4.55M 671.13K USD | CN¥19.75 2.91 USD | CN¥20.68 3.05 USD | CN¥5.74B 846.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.65 0.98 USD |
+1.22
|
CN¥5.73B 845.99M USD | CN¥21.76M 3.21M USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥5.73B 845.99M USD | 60.45 | CN¥0.11 0.02 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥51.88 7.65 USD |
+3.97
|
CN¥5.71B 842.52M USD | CN¥3.15M 464.68K USD | CN¥49.01 7.23 USD | CN¥52.90 7.81 USD | CN¥5.71B 842.52M USD | 72.05 | CN¥0.72 0.11 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.23 0.77 USD |
+1.75
|
CN¥5.70B 841.36M USD | CN¥9.34M 1.38M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥5.70B 841.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥39.34 5.8 USD |
+16.22
|
CN¥5.70B 841.12M USD | CN¥18.46M 2.72M USD | CN¥35.70 5.27 USD | CN¥40.62 5.99 USD | CN¥5.70B 841.12M USD | 42.76 | CN¥0.92 0.14 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.73 4.09 USD |
+0.47
|
CN¥5.70B 840.29M USD | CN¥2.05M 302.83K USD | CN¥27.17 4.01 USD | CN¥27.78 4.1 USD | CN¥5.70B 840.29M USD | 28.88 | CN¥0.96 0.14 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$50.90 1.62 USD |
+3.88
|
NT$26.38B 838.35M USD | NT$15.36M 488.1K USD | NT$48.50 1.54 USD | NT$53.90 1.71 USD | NT$26.38B 838.35M USD | 113.11 | NT$0.45 0.01 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.76 3.78 USD |
-0.82
|
SEK 8.58B 837.84M USD | SEK 1.04M 101.34K USD | SEK 37.65 3.68 USD | SEK 38.90 3.8 USD | SEK 8.58B 837.84M USD | 193.79 | SEK 0.20 0.02 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$577.00 18.33 USD |
+0.35
|
NT$26.37B 837.82M USD | NT$775.69K 24.65K USD | NT$553.00 17.57 USD | NT$604.00 19.19 USD | NT$26.37B 837.82M USD | 278.74 | NT$2.07 0.07 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥5.66B 834.81M USD | CN¥11.58M 1.71M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥5.66B 834.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.87 1.31 USD |
+1.6
|
CN¥5.66B 834.64M USD | CN¥11.55M 1.7M USD | CN¥8.64 1.27 USD | CN¥8.89 1.31 USD | CN¥5.66B 834.64M USD | 177.40 | CN¥0.05 0.007 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.97 1.62 USD |
-0.54
|
CN¥5.64B 832.26M USD | CN¥2.46M 363.49K USD | CN¥10.91 1.61 USD | CN¥11.07 1.63 USD | CN¥5.64B 832.26M USD | 14.24 | CN¥0.77 0.11 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥5.63B 830.04M USD | CN¥15.64M 2.31M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥5.63B 830.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.25 2.6 USD |
+6.02
|
€718.66M 829.57M USD | €4.09K 4.72K USD | €2.01 2.32 USD | €2.25 2.6 USD | €718.66M 829.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.78 9.56 USD |
+2.02
|
CN¥5.62B 829.41M USD | CN¥2.63M 387.34K USD | CN¥62.11 9.16 USD | CN¥65.91 9.72 USD | CN¥5.62B 829.41M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.15 0.76 USD |
-0.96
|
CN¥5.61B 827.97M USD | CN¥12.10M 1.78M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥5.61B 827.97M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.68 2.02 USD |
+1.94
|
CN¥5.58B 823.99M USD | CN¥32.65M 4.82M USD | CN¥13.19 1.95 USD | CN¥13.69 2.02 USD | CN¥5.58B 823.99M USD | 72.00 | CN¥0.19 0.03 USD | ||
Vishay Precision
VPG
US
|
$61.51 — |
+1.25
|
$819.34M — | $264.68K — | $58.72 — | $62.49 — | $819.34M — | 205.03 | $0.30 — | ||
GFT Technologies SE
GFT.DE
DE
|
€27.75 32.03 USD |
+0.91
|
€709.42M 818.91M USD | €58.50K 67.53K USD | €26.75 30.88 USD | €27.90 32.21 USD | €709.42M 818.91M USD | 19.40 | €1.43 1.65 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹479.10 5.8 USD |
-3
|
₹67.63B 818.2M USD | ₹424.04K 5.13K USD | ₹477.50 5.78 USD | ₹495.75 6 USD | ₹67.63B 818.2M USD | 21.79 | ₹21.98 0.27 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.13 0.61 USD |
+1.23
|
CN¥5.54B 817.63M USD | CN¥19.78M 2.92M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥5.54B 817.63M USD | 41.29 | CN¥0.10 0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.69 1.13 USD |
+2.81
|
CN¥5.54B 816.82M USD | CN¥5.27M 777.21K USD | CN¥7.43 1.1 USD | CN¥7.69 1.13 USD | CN¥5.54B 816.82M USD | 0 | -CN¥3.87 -0.5 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹748.70 9.06 USD |
-5.07
|
₹67.51B 816.73M USD | ₹305.30K 3.69K USD | ₹742.30 8.98 USD | ₹786.00 9.51 USD | ₹67.51B 816.73M USD | 91.97 | ₹8.14 0.1 USD | ||
Japan Display Inc.
6740.T
JP
|
¥31 0.19 USD |
-3.13
|
¥132B 815.38M USD | ¥22M 134K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥132B 815.38M USD | 0 | -¥0 -0.002 USD | ||
CEVA
CEVA
US
|
$28.88 — |
+0.35
|
$813.09M — | $338.78K — | $27.69 — | $29.11 — | $813.09M — | 0 | -$0.40 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.90 0.83 USD |
-1.52
|
MYR 3.82B 812.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.82B 812.34M USD | 48.75 | MYR 0.08 0.02 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.10 31.51 USD |
-1.94
|
A$1.16B 812.01M USD | A$22.36K 15.62K USD | A$44.63 31.18 USD | A$45.71 31.93 USD | A$1.16B 812.01M USD | 36.96 | A$1.22 0.85 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.55 4.58 USD |
-0.15
|
A$1.15B 805.02M USD | A$619.21K 432.56K USD | A$6.34 4.43 USD | A$6.64 4.64 USD | A$1.15B 805.02M USD | 59.54 | A$0.11 0.08 USD | ||
Daily Journal
DJCO
US
|
$583.30 — |
+1.71
|
$803.76M — | $50.72K — | $574.39 — | $601.25 — | $803.76M — | 0 | -$8.24 — | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.70 2.9 USD |
-3.35
|
₹66.35B 802.7M USD | ₹1.52M 18.45K USD | ₹235.35 2.85 USD | ₹250.00 3.02 USD | ₹66.35B 802.7M USD | 14.34 | ₹16.71 0.2 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.30 6.12 USD |
-1.58
|
€692.35M 799.2M USD | €318.84K 368.05K USD | €5.15 5.94 USD | €5.38 6.21 USD | €692.35M 799.2M USD | 265.00 | €0.02 0.02 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.31 1.08 USD |
+0.97
|
CN¥5.41B 798.53M USD | CN¥13.24M 1.95M USD | CN¥7.10 1.05 USD | CN¥7.34 1.08 USD | CN¥5.41B 798.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.85 0.49 USD |
+0.13
|
HK$6.24B 797.97M USD | HK$976.00K 124.79K USD | HK$3.77 0.48 USD | HK$3.93 0.5 USD | HK$6.24B 797.97M USD | 15.40 | HK$0.25 0.03 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.16 0.61 USD |
+1.22
|
CN¥5.40B 797.39M USD | CN¥17.96M 2.65M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥5.40B 797.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
PubMatic
PUBM
US
|
$17.46 — |
+2.65
|
$795.30M — | $407.42K — | $16.71 — | $17.55 — | $795.30M — | 0 | -$0.29 — | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥5.38B 793.79M USD | CN¥12.15M 1.79M USD | CN¥7.01 1.03 USD | CN¥7.58 1.12 USD | CN¥5.38B 793.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.88 1.31 USD |
+0.23
|
CN¥5.38B 793.4M USD | CN¥15.19M 2.24M USD | CN¥8.66 1.28 USD | CN¥9.07 1.34 USD | CN¥5.38B 793.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥28.32 4.18 USD |
+2.09
|
CN¥5.37B 792.16M USD | CN¥10.13M 1.5M USD | CN¥27.28 4.03 USD | CN¥28.40 4.19 USD | CN¥5.37B 792.16M USD | 88.50 | CN¥0.32 0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$169.00 5.37 USD |
+0.3
|
NT$24.92B 791.79M USD | NT$3.18M 101.19K USD | NT$168.00 5.34 USD | NT$178.00 5.66 USD | NT$24.92B 791.79M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.95 1.76 USD |
+0.84
|
CN¥5.36B 791.21M USD | CN¥5.77M 850.93K USD | CN¥11.75 1.73 USD | CN¥12.13 1.79 USD | CN¥5.36B 791.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
Mitek Systems
MITK
US
|
$17.53 — |
+4.91
|
$791.00M — | $383.72K — | $16.61 — | $17.62 — | $791.00M — | 37.29 | $0.47 — | ||
Similarweb
SMWB
US
|
$8.93 — |
+3.24
|
$788.06M — | $490.10K — | $8.72 — | $9.00 — | $788.06M — | 0 | -$0.25 — | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$126.00 4 USD |
-2.7
|
NT$24.76B 786.79M USD | NT$5.25M 166.69K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$24.76B 786.79M USD | 24.18 | NT$5.21 0.17 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$42.49 31.53 USD |
+6.09
|
CA$1.06B 786.6M USD | CA$85.30K 63.29K USD | CA$40.25 29.87 USD | CA$42.59 31.6 USD | CA$1.06B 786.6M USD | 26.55 | CA$1.60 1.19 USD | ||
MNTN
MNTN
US
|
$10.47 — |
+5.44
|
$783.19M — | $453.32K — | $10.12 — | $10.48 — | $783.19M — | 9.51 | $1.10 — | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.17 2.83 USD |
+1.05
|
CN¥5.30B 781.48M USD | CN¥6.58M 971.56K USD | CN¥18.70 2.76 USD | CN¥19.18 2.83 USD | CN¥5.30B 781.48M USD | 0 | -CN¥0.35 -0.05 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.92 1.32 USD |
-3.04
|
CN¥5.29B 780.44M USD | CN¥19.72M 2.91M USD | CN¥8.80 1.3 USD | CN¥9.01 1.33 USD | CN¥5.29B 780.44M USD | 446.00 | CN¥0.02 0.002 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$248.50 7.9 USD |
-1.97
|
NT$24.49B 778.3M USD | NT$883.09K 28.06K USD | NT$248.50 7.9 USD | NT$257.00 8.17 USD | NT$24.49B 778.3M USD | 4.17 | NT$59.50 1.89 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.18
|
$778.21M — | $655.89K — | $0.56 — | $0.57 — | $778.21M — | 28.44 | $0.02 — | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.50 1.7 USD |
+1.59
|
CN¥5.27B 777.85M USD | CN¥5.95M 878.58K USD | CN¥11.29 1.67 USD | CN¥11.64 1.72 USD | CN¥5.27B 777.85M USD | 143.75 | CN¥0.08 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.19 1.64 USD |
-3.52
|
SGD 1.04B 777.26M USD | SGD 4.21M 3.15M USD | SGD 2.18 1.63 USD | SGD 2.27 1.7 USD | SGD 1.04B 777.26M USD | 24.33 | SGD 0.09 0.07 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.10 1.27 USD |
-0.5
|
NT$24.46B 777.26M USD | NT$50.57M 1.61M USD | NT$39.00 1.24 USD | NT$43.30 1.38 USD | NT$24.46B 777.26M USD | 30.15 | NT$1.33 0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥40.20 5.93 USD |
+2.03
|
CN¥5.26B 776.79M USD | CN¥6.62M 976.77K USD | CN¥38.69 5.71 USD | CN¥40.98 6.05 USD | CN¥5.26B 776.79M USD | 100.50 | CN¥0.40 0.06 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥29.04 4.28 USD |
+2.04
|
CN¥5.25B 774.98M USD | CN¥2.24M 330.12K USD | CN¥27.70 4.09 USD | CN¥29.65 4.37 USD | CN¥5.25B 774.98M USD | 1452.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.20 3.28 USD |
+2.16
|
CN¥5.25B 774.76M USD | CN¥9.80M 1.45M USD | CN¥21.48 3.17 USD | CN¥22.60 3.33 USD | CN¥5.25B 774.76M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.44 1.98 USD |
+0.3
|
CN¥5.24B 773.16M USD | CN¥4.53M 668.5K USD | CN¥13.24 1.95 USD | CN¥13.53 2 USD | CN¥5.24B 773.16M USD | 96.00 | CN¥0.14 0.02 USD | ||
TaskUs
TASK
US
|
$8.42 — |
+2.43
|
$772.00M — | $138.35K — | $8.22 — | $8.48 — | $772.00M — | 7.25 | $1.16 — | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥57.22 8.44 USD |
+4.89
|
CN¥5.23B 771.32M USD | CN¥2.90M 427.83K USD | CN¥53.60 7.91 USD | CN¥57.60 8.5 USD | CN¥5.23B 771.32M USD | 100.38 | CN¥0.57 0.08 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.81 1.15 USD |
-0.26
|
CN¥5.20B 767.29M USD | CN¥3.53M 520.28K USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥5.20B 767.29M USD | 16.97 | CN¥0.46 0.07 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,100 19.12 USD |
-4.62
|
¥124B 765.07M USD | ¥696K 4.29K USD | ¥3,100 19.12 USD | ¥3,295 20.32 USD | ¥124B 765.07M USD | 88.85 | ¥35 0.22 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.55 1.85 USD |
+2.2
|
CN¥5.17B 762.77M USD | CN¥9.79M 1.44M USD | CN¥12.02 1.77 USD | CN¥12.88 1.9 USD | CN¥5.17B 762.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.54 3.47 USD |
+4.16
|
CN¥5.17B 762.51M USD | CN¥4.49M 662.47K USD | CN¥22.43 3.31 USD | CN¥23.73 3.5 USD | CN¥5.17B 762.51M USD | 37.96 | CN¥0.62 0.09 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.89 1.31 USD |
+10.02
|
CN¥5.16B 761.25M USD | CN¥79.69M 11.76M USD | CN¥7.92 1.17 USD | CN¥8.89 1.31 USD | CN¥5.16B 761.25M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.55 1.26 USD |
+3.89
|
CN¥5.16B 760.7M USD | CN¥13.11M 1.93M USD | CN¥8.20 1.21 USD | CN¥8.68 1.28 USD | CN¥5.16B 760.7M USD | 23.75 | CN¥0.36 0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥26.61 3.93 USD |
+10
|
CN¥5.15B 760.2M USD | CN¥42.43M 6.26M USD | CN¥24.89 3.67 USD | CN¥26.61 3.93 USD | CN¥5.15B 760.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
Sprout Social
SPT
US
|
$12.54 — |
+7.55
|
$759.83M — | $1.02M — | $11.86 — | $12.73 — | $759.83M — | 0 | -$0.50 — | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.64 2.9 USD |
+2.34
|
CN¥5.15B 759.53M USD | CN¥9.51M 1.4M USD | CN¥19.00 2.8 USD | CN¥20.03 2.96 USD | CN¥5.15B 759.53M USD | 24.55 | CN¥0.80 0.12 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.70 3.2 USD |
+2.31
|
CN¥5.13B 757.32M USD | CN¥3.31M 488.47K USD | CN¥21.10 3.11 USD | CN¥21.98 3.24 USD | CN¥5.13B 757.32M USD | 120.55 | CN¥0.18 0.03 USD | ||
Cancom SE
COK.DE
DE
|
€22.80 26.32 USD |
+0.44
|
€655.27M 756.4M USD | €94.34K 108.9K USD | €22.40 25.86 USD | €23.00 26.55 USD | €655.27M 756.4M USD | 18.84 | €1.21 1.4 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.95 1.32 USD |
+7.06
|
CN¥5.11B 754.68M USD | CN¥24.15M 3.56M USD | CN¥8.28 1.22 USD | CN¥9.10 1.34 USD | CN¥5.11B 754.68M USD | 0 | -CN¥1.00 -0.1 USD | ||
Docebo
DCBO
US
|
$30.21 — |
+7.28
|
$753.67M — | $58.63K — | $28.04 — | $30.44 — | $753.67M — | 26.04 | $1.16 — | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥49.95 7.37 USD |
+10.83
|
CN¥5.10B 753.03M USD | CN¥5.58M 822.99K USD | CN¥44.06 6.5 USD | CN¥50.58 7.46 USD | CN¥5.10B 753.03M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
