Ergebnisseite 14 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
+0.55
|
NT$27.80B 883.35M USD | NT$351.69K 11.17K USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$27.80B 883.35M USD | 15.91 | NT$11.50 0.37 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹552.35 6.68 USD |
-1.3
|
₹72.94B 882.43M USD | ₹499.21K 6.04K USD | ₹529.00 6.4 USD | ₹563.00 6.81 USD | ₹72.94B 882.43M USD | 13.74 | ₹40.18 0.49 USD | ||
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.63 1.72 USD |
+6.11
|
CN¥5.96B 879.47M USD | CN¥13.44M 1.98M USD | CN¥10.83 1.6 USD | CN¥11.94 1.76 USD | CN¥5.96B 879.47M USD | 83.07 | CN¥0.14 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥23.99 3.54 USD |
+0.5
|
CN¥5.96B 878.86M USD | CN¥38.79M 5.72M USD | CN¥22.81 3.37 USD | CN¥25.30 3.73 USD | CN¥5.96B 878.86M USD | 141.11 | CN¥0.17 0.03 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.80 1.52 USD |
0
|
NT$27.63B 877.9M USD | NT$552.38K 17.55K USD | NT$46.80 1.49 USD | NT$48.15 1.53 USD | NT$27.63B 877.9M USD | 8.04 | NT$5.94 0.19 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$27.60B 877.04M USD | NT$2.13M 67.55K USD | NT$53.30 1.69 USD | NT$55.30 1.76 USD | NT$27.60B 877.04M USD | 102.07 | NT$0.53 0.02 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.62 0.83 USD |
+1.08
|
CN¥5.94B 876.98M USD | CN¥12.66M 1.87M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥5.94B 876.98M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.36 1.09 USD |
+0.68
|
CN¥5.93B 874.65M USD | CN¥6.27M 924.65K USD | CN¥7.23 1.07 USD | CN¥7.42 1.09 USD | CN¥5.93B 874.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$61.90 1.97 USD |
0
|
NT$27.37B 869.8M USD | NT$1.00M 31.88K USD | NT$61.10 1.94 USD | NT$63.00 2 USD | NT$27.37B 869.8M USD | 17.83 | NT$3.47 0.11 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥40.62 5.99 USD |
+20
|
CN¥5.89B 868.49M USD | CN¥11.25M 1.66M USD | CN¥35.70 5.27 USD | CN¥40.62 5.99 USD | CN¥5.89B 868.49M USD | 51.41 | CN¥0.79 0.12 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.72 3.2 USD |
+2.36
|
CN¥5.88B 868.21M USD | CN¥6.35M 936.79K USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥5.88B 868.21M USD | 51.71 | CN¥0.42 0.06 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,377 8.49 USD |
-1.36
|
¥141B 866.98M USD | ¥546K 3.37K USD | ¥1,376 8.48 USD | ¥1,437 8.86 USD | ¥141B 866.98M USD | 41.89 | ¥33 0.2 USD | ||
Paysign
PAYS
US
|
$15.34 — |
+3.65
|
$866.13M — | $854.67K — | $14.82 — | $15.40 — | $866.13M — | 54.78 | $0.28 — | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$950.00 30.19 USD |
-3.55
|
NT$27.25B 865.73M USD | NT$192.95K 6.13K USD | NT$950.00 30.19 USD | NT$1,000.00 31.78 USD | NT$27.25B 865.73M USD | 59.00 | NT$16.10 0.51 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.64 2.01 USD |
+1.72
|
CN¥5.85B 862.79M USD | CN¥4.06M 598.62K USD | CN¥13.31 1.96 USD | CN¥13.80 2.04 USD | CN¥5.85B 862.79M USD | 62.00 | CN¥0.22 0.03 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.23 5.64 USD |
+1.73
|
CN¥5.84B 861.67M USD | CN¥1.49M 219.11K USD | CN¥36.99 5.46 USD | CN¥38.90 5.74 USD | CN¥5.84B 861.67M USD | 166.21 | CN¥0.23 0.03 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.26 1.37 USD |
-0.75
|
CN¥5.84B 861.43M USD | CN¥39.29M 5.8M USD | CN¥9.01 1.33 USD | CN¥9.45 1.39 USD | CN¥5.84B 861.43M USD | 51.44 | CN¥0.18 0.03 USD | ||
N-able
NABL
US
|
$4.55 — |
+1.56
|
$859.52M — | $953.62K — | $4.47 — | $4.57 — | $859.52M — | 0 | -$0.03 — | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$89.90 2.86 USD |
-2.92
|
NT$27.03B 858.75M USD | NT$9.09M 288.84K USD | NT$89.60 2.85 USD | NT$93.70 2.98 USD | NT$27.03B 858.75M USD | 899.00 | NT$0.10 0.003 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥52.41 7.73 USD |
+2.97
|
CN¥5.78B 853.09M USD | CN¥1.81M 266.85K USD | CN¥50.25 7.41 USD | CN¥53.88 7.95 USD | CN¥5.78B 853.09M USD | 201.57 | CN¥0.26 0.04 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.59 3.04 USD |
+1.33
|
CN¥5.78B 852.95M USD | CN¥1.15M 168.99K USD | CN¥20.10 2.97 USD | CN¥20.78 3.07 USD | CN¥5.78B 852.95M USD | 0 | -CN¥0.68 -0.1 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.10 34.75 USD |
0
|
€738.54M 852.53M USD | €18.58K 21.45K USD | €29.60 34.17 USD | €30.15 34.8 USD | €738.54M 852.53M USD | 9.01 | €3.34 3.86 USD | ||
Yalla
YALA
US
|
$5.61 — |
+1.26
|
$851.76M — | $175.49K — | $5.56 — | $5.63 — | $851.76M — | 7.38 | $0.76 — | ||
Viant
DSP
US
|
$12.80 — |
+1.27
|
$851.50M — | $265.38K — | $12.42 — | $13.11 — | $851.50M — | 35.55 | $0.36 — | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.54 3.03 USD |
+3.53
|
CN¥5.77B 850.66M USD | CN¥3.17M 467.8K USD | CN¥19.75 2.91 USD | CN¥20.68 3.05 USD | CN¥5.77B 850.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.67 1.13 USD |
+0.92
|
CN¥5.77B 850.62M USD | CN¥7.19M 1.06M USD | CN¥7.53 1.11 USD | CN¥7.76 1.14 USD | CN¥5.77B 850.62M USD | 34.86 | CN¥0.22 0.03 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.79 2.62 USD |
+1.19
|
CN¥5.73B 845.16M USD | CN¥1.38M 203.19K USD | CN¥17.41 2.57 USD | CN¥18.03 2.66 USD | CN¥5.73B 845.16M USD | 177.90 | CN¥0.10 0.01 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.30 1.63 USD |
+4.69
|
NT$26.59B 844.94M USD | NT$14.66M 465.92K USD | NT$48.50 1.54 USD | NT$53.90 1.71 USD | NT$26.59B 844.94M USD | 119.30 | NT$0.43 0.01 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 39.08 3.81 USD |
-2.37
|
SEK 8.65B 844.76M USD | SEK 1.35M 131.55K USD | SEK 37.93 3.7 USD | SEK 40.13 3.92 USD | SEK 8.65B 844.76M USD | 195.40 | SEK 0.20 0.02 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥5.71B 842.17M USD | CN¥13.78M 2.03M USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥5.71B 842.17M USD | 60.18 | CN¥0.11 0.02 USD | ||
Japan Display Inc.
6740.T
JP
|
¥32 0.2 USD |
0
|
¥136B 841.68M USD | ¥16M 99.66K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥136B 841.68M USD | 0 | -¥0 -0.002 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥51.64 7.62 USD |
+3.48
|
CN¥5.68B 838.62M USD | CN¥2.33M 343.29K USD | CN¥49.01 7.23 USD | CN¥52.90 7.81 USD | CN¥5.68B 838.62M USD | 74.84 | CN¥0.69 0.1 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.20 0.77 USD |
+1.17
|
CN¥5.67B 836.53M USD | CN¥6.69M 987.56K USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥5.67B 836.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.99 1.62 USD |
-0.36
|
CN¥5.65B 833.78M USD | CN¥1.50M 221.29K USD | CN¥10.91 1.61 USD | CN¥11.07 1.63 USD | CN¥5.65B 833.78M USD | 14.27 | CN¥0.77 0.11 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.48 4.05 USD |
-0.43
|
CN¥5.64B 832.72M USD | CN¥1.45M 213.94K USD | CN¥27.17 4.01 USD | CN¥27.78 4.1 USD | CN¥5.64B 832.72M USD | 28.62 | CN¥0.96 0.14 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥5.64B 831.97M USD | CN¥8.67M 1.28M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥5.64B 831.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.83 1.3 USD |
+1.15
|
CN¥5.63B 830.88M USD | CN¥7.60M 1.12M USD | CN¥8.64 1.27 USD | CN¥8.89 1.31 USD | CN¥5.63B 830.88M USD | 176.59 | CN¥0.05 0.007 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥5.63B 830.04M USD | CN¥12.28M 1.81M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥5.63B 830.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.15 0.76 USD |
-0.96
|
CN¥5.61B 827.97M USD | CN¥7.25M 1.07M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥5.61B 827.97M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.49 9.52 USD |
+1.56
|
CN¥5.60B 825.7M USD | CN¥1.92M 282.76K USD | CN¥62.11 9.16 USD | CN¥65.91 9.72 USD | CN¥5.60B 825.7M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$565.00 17.95 USD |
-1.74
|
NT$25.82B 820.4M USD | NT$729.01K 23.16K USD | NT$553.00 17.57 USD | NT$604.00 19.19 USD | NT$25.82B 820.4M USD | 272.94 | NT$2.07 0.07 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹479.10 5.8 USD |
-3
|
₹67.63B 818.2M USD | ₹424.04K 5.13K USD | ₹477.50 5.78 USD | ₹495.75 6 USD | ₹67.63B 818.2M USD | 21.79 | ₹21.98 0.27 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.58 2 USD |
+1.19
|
CN¥5.54B 817.97M USD | CN¥23.35M 3.45M USD | CN¥13.19 1.95 USD | CN¥13.60 2.01 USD | CN¥5.54B 817.97M USD | 71.47 | CN¥0.19 0.03 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹748.70 9.06 USD |
-5.07
|
₹67.51B 816.73M USD | ₹305.30K 3.69K USD | ₹742.30 8.98 USD | ₹786.00 9.51 USD | ₹67.51B 816.73M USD | 91.97 | ₹8.14 0.1 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥5.53B 815.65M USD | CN¥14.86M 2.19M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥5.53B 815.65M USD | 41.19 | CN¥0.10 0.01 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.39 6.22 USD |
-2.97
|
€703.45M 812.02M USD | €396.85K 458.1K USD | €5.35 6.17 USD | €5.58 6.44 USD | €703.45M 812.02M USD | 269.25 | €0.02 0.02 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.10 31.51 USD |
-1.94
|
A$1.16B 812.01M USD | A$22.36K 15.62K USD | A$44.63 31.18 USD | A$45.71 31.93 USD | A$1.16B 812.01M USD | 36.37 | A$1.24 0.87 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.50 31.74 USD |
+1.1
|
€703.03M 811.53M USD | €37.96K 43.82K USD | €27.15 31.34 USD | €27.90 32.21 USD | €703.03M 811.53M USD | 19.50 | €1.41 1.63 USD | ||
CEVA
CEVA
US
|
$28.78 — |
+4.65
|
$810.27M — | $419.71K — | $27.73 — | $29.34 — | $810.27M — | 0 | -$0.40 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.89 0.83 USD |
-1.77
|
MYR 3.81B 810.25M USD | MYR 1.92M 408.7K USD | MYR 3.89 0.83 USD | MYR 4.05 0.86 USD | MYR 3.81B 810.25M USD | 43.22 | MYR 0.09 0.02 USD | ||
Vishay Precision
VPG
US
|
$60.75 — |
+0.58
|
$809.22M — | $236.10K — | $60.06 — | $62.45 — | $809.22M — | 202.49 | $0.30 — | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.55 4.58 USD |
-0.15
|
A$1.15B 805.02M USD | A$619.21K 432.56K USD | A$6.34 4.43 USD | A$6.64 4.64 USD | A$1.15B 805.02M USD | 59.54 | A$0.11 0.08 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.70 2.9 USD |
-3.35
|
₹66.35B 802.7M USD | ₹1.52M 18.45K USD | ₹235.35 2.85 USD | ₹250.00 3.02 USD | ₹66.35B 802.7M USD | 14.34 | ₹16.71 0.2 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.85 0.49 USD |
+0.13
|
HK$6.24B 797.97M USD | HK$281.00K 35.93K USD | HK$3.81 0.49 USD | HK$3.93 0.5 USD | HK$6.24B 797.97M USD | 15.40 | HK$0.25 0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.92 1.32 USD |
+0.68
|
CN¥5.40B 796.98M USD | CN¥8.16M 1.2M USD | CN¥8.66 1.28 USD | CN¥9.07 1.34 USD | CN¥5.40B 796.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.50 1.11 USD |
+0.27
|
CN¥5.40B 796.63M USD | CN¥2.82M 415.97K USD | CN¥7.43 1.1 USD | CN¥7.56 1.12 USD | CN¥5.40B 796.63M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$170.00 5.4 USD |
+0.89
|
NT$25.07B 796.47M USD | NT$2.89M 91.91K USD | NT$168.00 5.34 USD | NT$178.00 5.66 USD | NT$25.07B 796.47M USD | 0 | -NT$1.68 -0.05 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥5.39B 795.47M USD | CN¥13.57M 2M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥5.39B 795.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥5.38B 793.79M USD | CN¥8.52M 1.26M USD | CN¥7.15 1.05 USD | CN¥7.58 1.12 USD | CN¥5.38B 793.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.26 1.07 USD |
+0.28
|
CN¥5.38B 793.07M USD | CN¥8.50M 1.25M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥5.38B 793.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$127.00 4.04 USD |
-1.94
|
NT$24.96B 793.03M USD | NT$4.51M 143.28K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$24.96B 793.03M USD | 24.00 | NT$5.29 0.17 USD | ||
Daily Journal
DJCO
US
|
$573.52 — |
-4.89
|
$790.28M — | $58.45K — | $563.32 — | $603.30 — | $790.28M — | 0 | -$7.84 — | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.91 1.76 USD |
+0.51
|
CN¥5.34B 788.56M USD | CN¥3.58M 528.78K USD | CN¥11.75 1.73 USD | CN¥12.13 1.79 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.60 -0.08 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.21 1.66 USD |
-2.64
|
SGD 1.05B 784.36M USD | SGD 2.01M 1.51M USD | SGD 2.21 1.66 USD | SGD 2.27 1.7 USD | SGD 1.05B 784.36M USD | 24.55 | SGD 0.09 0.07 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.13 2.45 USD |
+1.24
|
€677.85M 782.46M USD | €41.21K 47.57K USD | €2.02 2.33 USD | €2.28 2.63 USD | €677.85M 782.46M USD | 0 | -€0.07 -0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.94 1.32 USD |
-2.83
|
CN¥5.30B 782.19M USD | CN¥13.13M 1.94M USD | CN¥8.80 1.3 USD | CN¥9.01 1.33 USD | CN¥5.30B 782.19M USD | 447.00 | CN¥0.02 0.002 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.56 1.71 USD |
+2.12
|
CN¥5.30B 781.91M USD | CN¥3.74M 551.84K USD | CN¥11.29 1.67 USD | CN¥11.64 1.72 USD | CN¥5.30B 781.91M USD | 144.50 | CN¥0.08 0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.53
|
$780.94M — | $567.00K — | $0.56 — | $0.57 — | $780.94M — | 28.55 | $0.02 — | ||
Team Group Inc.
4967.TW
TW
|
NT$249.00 7.91 USD |
-1.78
|
NT$24.54B 779.86M USD | NT$711.38K 22.6K USD | NT$249.00 7.91 USD | NT$257.00 8.17 USD | NT$24.54B 779.86M USD | 4.28 | NT$58.12 1.85 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.84 4.11 USD |
+0.36
|
CN¥5.28B 778.74M USD | CN¥6.86M 1.01M USD | CN¥27.28 4.03 USD | CN¥28.40 4.19 USD | CN¥5.28B 778.74M USD | 89.80 | CN¥0.31 0.05 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥40.23 5.94 USD |
+2.11
|
CN¥5.27B 777.37M USD | CN¥4.60M 679.13K USD | CN¥38.69 5.71 USD | CN¥40.98 6.05 USD | CN¥5.27B 777.37M USD | 103.15 | CN¥0.39 0.06 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.89 1.16 USD |
+0.77
|
CN¥5.25B 775.15M USD | CN¥1.66M 245.47K USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥5.25B 775.15M USD | 17.15 | CN¥0.46 0.07 USD | ||
PubMatic
PUBM
US
|
$17.01 — |
+2.22
|
$774.81M — | $466.88K — | $16.70 — | $17.13 — | $774.81M — | 0 | -$0.30 — | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.09 3.26 USD |
+1.66
|
CN¥5.22B 770.92M USD | CN¥7.33M 1.08M USD | CN¥21.48 3.17 USD | CN¥22.60 3.33 USD | CN¥5.22B 770.92M USD | 0 | -CN¥0.81 -0.1 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,120 19.24 USD |
-3.99
|
¥125B 770.01M USD | ¥530K 3.27K USD | ¥3,100 19.12 USD | ¥3,295 20.32 USD | ¥125B 770.01M USD | 89.42 | ¥35 0.22 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.38 1.97 USD |
-0.15
|
CN¥5.22B 769.71M USD | CN¥3.19M 470.81K USD | CN¥13.24 1.95 USD | CN¥13.53 2 USD | CN¥5.22B 769.71M USD | 95.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥28.83 4.25 USD |
+1.3
|
CN¥5.21B 769.38M USD | CN¥1.65M 242.83K USD | CN¥27.70 4.09 USD | CN¥29.65 4.37 USD | CN¥5.21B 769.38M USD | 1441.50 | CN¥0.02 0.002 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.84 2.78 USD |
-0.68
|
CN¥5.21B 768.03M USD | CN¥4.34M 640.69K USD | CN¥18.70 2.76 USD | CN¥19.13 2.82 USD | CN¥5.21B 768.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
Worldline SA
WLN.PA
FR
|
€11.74 13.56 USD |
-0.94
|
€664.21M 766.73M USD | €181.07K 209.01K USD | €11.48 13.25 USD | €11.85 13.68 USD | €664.21M 766.73M USD | 0 | -€37.13 -42.8 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥56.64 8.36 USD |
+3.83
|
CN¥5.17B 763.5M USD | CN¥2.11M 311.91K USD | CN¥53.60 7.91 USD | CN¥57.60 8.5 USD | CN¥5.17B 763.5M USD | 104.88 | CN¥0.54 0.08 USD | ||
Similarweb
SMWB
US
|
$8.65 — |
+3.59
|
$763.35M — | $429.79K — | $8.40 — | $8.68 — | $763.35M — | 0 | -$0.26 — | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.54 1.85 USD |
+2.12
|
CN¥5.17B 762.16M USD | CN¥7.47M 1.1M USD | CN¥12.02 1.77 USD | CN¥12.88 1.9 USD | CN¥5.17B 762.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.79 3.22 USD |
+2.73
|
CN¥5.15B 760.46M USD | CN¥2.23M 328.42K USD | CN¥21.10 3.11 USD | CN¥21.98 3.24 USD | CN¥5.15B 760.46M USD | 121.05 | CN¥0.18 0.03 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥26.61 3.93 USD |
+10
|
CN¥5.15B 760.2M USD | CN¥41.88M 6.18M USD | CN¥24.89 3.67 USD | CN¥26.61 3.93 USD | CN¥5.15B 760.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.46 3.46 USD |
+3.8
|
CN¥5.15B 759.92M USD | CN¥3.31M 488.23K USD | CN¥22.43 3.31 USD | CN¥23.73 3.5 USD | CN¥5.15B 759.92M USD | 37.83 | CN¥0.62 0.09 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.54 1.26 USD |
+3.77
|
CN¥5.15B 759.81M USD | CN¥10.03M 1.48M USD | CN¥8.20 1.21 USD | CN¥8.68 1.28 USD | CN¥5.15B 759.81M USD | 25.11 | CN¥0.34 0.05 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.50 7.24 USD |
-0.92
|
NOK 7.89B 757.2M USD | NOK 69.88K 6.7K USD | NOK 74.30 7.13 USD | NOK 76.30 7.32 USD | NOK 7.89B 757.2M USD | 26.49 | NOK 2.85 0.27 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.56 2.89 USD |
+1.93
|
CN¥5.13B 756.44M USD | CN¥7.00M 1.03M USD | CN¥19.00 2.8 USD | CN¥20.03 2.96 USD | CN¥5.13B 756.44M USD | 25.07 | CN¥0.78 0.12 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.00 1.24 USD |
-3.22
|
NT$23.79B 755.93M USD | NT$44.35M 1.41M USD | NT$39.00 1.24 USD | NT$43.30 1.38 USD | NT$23.79B 755.93M USD | 29.32 | NT$1.33 0.04 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.95 1.32 USD |
+7.09
|
CN¥5.11B 754.68M USD | CN¥18.43M 2.72M USD | CN¥8.28 1.22 USD | CN¥9.10 1.34 USD | CN¥5.11B 754.68M USD | 0 | -CN¥1.00 -0.1 USD | ||
Mitek Systems
MITK
US
|
$16.71 — |
+3.72
|
$753.99M — | $461.01K — | $16.17 — | $16.75 — | $753.99M — | 35.55 | $0.47 — | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.94 1.17 USD |
+2.85
|
CN¥5.11B 753.8M USD | CN¥4.28M 630.76K USD | CN¥7.71 1.14 USD | CN¥7.96 1.17 USD | CN¥5.11B 753.8M USD | 79.40 | CN¥0.10 0.01 USD | ||
TaskUs
TASK
US
|
$8.22 — |
0
|
$753.67M — | $115.74K — | $8.06 — | $8.27 — | $753.67M — | 7.08 | $1.16 — | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 25.40 2.48 USD |
+4.18
|
SEK 7.72B 753.27M USD | SEK 2.69M 262.89K USD | SEK 24.50 2.39 USD | SEK 26.99 2.63 USD | SEK 7.72B 753.27M USD | 35.27 | SEK 0.72 0.07 USD | ||
Cancom SE
COK.DE
DE
|
€22.70 26.2 USD |
+0.89
|
€652.39M 753.08M USD | €86.07K 99.35K USD | €22.30 25.74 USD | €22.80 26.32 USD | €652.39M 753.08M USD | 18.91 | €1.20 1.39 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.15 24.41 USD |
+0.71
|
€650.52M 750.92M USD | €50.61K 58.42K USD | €20.70 23.89 USD | €21.15 24.41 USD | €650.52M 750.92M USD | 22.74 | €0.93 1.07 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$186.00 5.91 USD |
+4.49
|
NT$23.52B 747.49M USD | NT$4.90M 155.78K USD | NT$176.00 5.59 USD | NT$193.00 6.13 USD | NT$23.52B 747.49M USD | 0 | -NT$1.35 -0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$23.48B 746.16M USD | NT$785.26K 24.95K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$23.48B 746.16M USD | 14.12 | NT$10.02 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
