Ergebnisseite 14 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$61.90 1.97 USD |
-2.52
|
NT$27.37B 869.8M USD | NT$2.05M 65.11K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$27.37B 869.8M USD | 17.83 | NT$3.47 0.11 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.31 1.08 USD |
+0.69
|
CN¥5.89B 868.7M USD | CN¥11.05M 1.63M USD | CN¥7.16 1.06 USD | CN¥7.42 1.09 USD | CN¥5.89B 868.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.33 1.38 USD |
+4.48
|
CN¥5.88B 867.94M USD | CN¥66.19M 9.77M USD | CN¥8.46 1.25 USD | CN¥9.39 1.39 USD | CN¥5.88B 867.94M USD | 51.83 | CN¥0.18 0.03 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥5.88B 867.61M USD | CN¥15.37M 2.27M USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥5.88B 867.61M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.89 8.69 USD |
+1.92
|
CN¥5.86B 864.56M USD | CN¥1.92M 283.22K USD | CN¥55.20 8.14 USD | CN¥59.50 8.78 USD | CN¥5.86B 864.56M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥24.40 3.6 USD |
+1.75
|
CN¥5.86B 864.01M USD | CN¥2.45M 361.64K USD | CN¥23.71 3.5 USD | CN¥24.60 3.63 USD | CN¥5.86B 864.01M USD | 35.36 | CN¥0.69 0.1 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥86.52 12.77 USD |
-2.08
|
CN¥5.84B 862.34M USD | CN¥1.65M 243.35K USD | CN¥84.48 12.46 USD | CN¥91.37 13.48 USD | CN¥5.84B 862.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
Paysign
PAYS
US
|
$15.26 — |
+3.07
|
$861.33M — | $346.31K — | $14.82 — | $15.39 — | $861.33M — | 56.50 | $0.27 — | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥20.53 3.03 USD |
+1.38
|
CN¥5.83B 860.51M USD | CN¥9.08M 1.34M USD | CN¥18.91 2.79 USD | CN¥20.87 3.08 USD | CN¥5.83B 860.51M USD | 54.02 | CN¥0.38 0.06 USD | ||
N-able
NABL
US
|
$4.54 — |
+1.23
|
$856.69M — | $269.49K — | $4.47 — | $4.56 — | $856.69M — | 0 | -$0.03 — | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥5.80B 855.34M USD | CN¥31.78M 4.69M USD | CN¥7.06 1.04 USD | CN¥7.46 1.1 USD | CN¥5.80B 855.34M USD | 33.95 | CN¥0.21 0.03 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.10 34.75 USD |
0
|
€738.54M 852.53M USD | €18.58K 21.45K USD | €29.60 34.17 USD | €30.15 34.8 USD | €738.54M 852.53M USD | 9.01 | €3.34 3.86 USD | ||
Yalla
YALA
US
|
$5.61 — |
+1.24
|
$851.59M — | $51.91K — | $5.56 — | $5.63 — | $851.59M — | 7.38 | $0.76 — | ||
Beken Corporation
603068.SS
CN
|
CN¥37.88 5.59 USD |
-0.45
|
CN¥5.75B 848.35M USD | CN¥9.47M 1.4M USD | CN¥35.96 5.31 USD | CN¥38.07 5.62 USD | CN¥5.75B 848.35M USD | 108.22 | CN¥0.35 0.05 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.41 1.98 USD |
+1.21
|
CN¥5.75B 848.25M USD | CN¥4.41M 650.99K USD | CN¥13.17 1.94 USD | CN¥13.59 2.01 USD | CN¥5.75B 848.25M USD | 60.95 | CN¥0.22 0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.22 3.13 USD |
-1.58
|
CN¥5.75B 848.23M USD | CN¥8.58M 1.27M USD | CN¥20.39 3.01 USD | CN¥21.50 3.17 USD | CN¥5.75B 848.23M USD | 50.52 | CN¥0.42 0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.58 5.54 USD |
-2.89
|
CN¥5.74B 847.02M USD | CN¥2.17M 319.74K USD | CN¥36.35 5.36 USD | CN¥38.50 5.68 USD | CN¥5.74B 847.02M USD | 163.39 | CN¥0.23 0.03 USD | ||
Viant
DSP
US
|
$12.70 — |
+0.47
|
$844.85M — | $116.34K — | $12.42 — | $13.11 — | $844.85M — | 35.27 | $0.36 — | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 39.08 3.81 USD |
-2.37
|
SEK 8.65B 844.76M USD | SEK 1.35M 131.55K USD | SEK 37.93 3.7 USD | SEK 40.13 3.92 USD | SEK 8.65B 844.76M USD | 195.40 | SEK 0.20 0.02 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.60 1.12 USD |
+1.6
|
CN¥5.71B 842.85M USD | CN¥9.67M 1.43M USD | CN¥7.43 1.1 USD | CN¥7.66 1.13 USD | CN¥5.71B 842.85M USD | 34.54 | CN¥0.22 0.03 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.32 3 USD |
-2.12
|
CN¥5.71B 841.76M USD | CN¥2.56M 377.58K USD | CN¥20.08 2.96 USD | CN¥20.71 3.06 USD | CN¥5.71B 841.76M USD | 0 | -CN¥0.68 -0.1 USD | ||
Japan Display Inc.
6740.T
JP
|
¥32 0.2 USD |
-8.57
|
¥136B 841.68M USD | ¥20M 125.12K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥136B 841.68M USD | 0 | -¥0 -0.002 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.03 1.63 USD |
+2.51
|
CN¥5.67B 836.81M USD | CN¥4.10M 605.49K USD | CN¥10.66 1.57 USD | CN¥11.06 1.63 USD | CN¥5.67B 836.81M USD | 14.32 | CN¥0.77 0.11 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.60 4.07 USD |
+1.55
|
CN¥5.67B 836.35M USD | CN¥2.15M 316.92K USD | CN¥26.90 3.97 USD | CN¥27.67 4.08 USD | CN¥5.67B 836.35M USD | 28.75 | CN¥0.96 0.14 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥5.67B 836.01M USD | CN¥16.42M 2.42M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥5.67B 836.01M USD | 0 | -CN¥1.43 -0.2 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.57 0.97 USD |
+0.61
|
CN¥5.66B 835.81M USD | CN¥20.28M 2.99M USD | CN¥6.44 0.95 USD | CN¥6.65 0.98 USD | CN¥5.66B 835.81M USD | 59.72 | CN¥0.11 0.02 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.58 2.59 USD |
+1.91
|
CN¥5.66B 835.18M USD | CN¥1.73M 254.69K USD | CN¥17.03 2.51 USD | CN¥17.71 2.61 USD | CN¥5.66B 835.18M USD | 175.80 | CN¥0.10 0.01 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$575.00 18.27 USD |
+1.59
|
NT$26.28B 834.92M USD | NT$828.50K 26.33K USD | NT$520.00 16.52 USD | NT$583.00 18.52 USD | NT$26.28B 834.92M USD | 277.77 | NT$2.07 0.07 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥5.62B 829.13M USD | CN¥12.28M 1.81M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥10.96 1.62 USD |
+0.55
|
CN¥5.62B 828.81M USD | CN¥6.63M 978.29K USD | CN¥10.69 1.58 USD | CN¥10.99 1.62 USD | CN¥5.62B 828.81M USD | 78.28 | CN¥0.14 0.02 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.90 7.51 USD |
+1.78
|
CN¥5.62B 828.51M USD | CN¥2.36M 348.84K USD | CN¥47.80 7.05 USD | CN¥51.36 7.58 USD | CN¥5.62B 828.51M USD | 195.76 | CN¥0.26 0.04 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.99 32.13 USD |
-0.41
|
A$1.19B 828.04M USD | A$28.40K 19.84K USD | A$44.51 31.09 USD | A$46.23 32.29 USD | A$1.19B 828.04M USD | 37.08 | A$1.24 0.87 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥5.60B 826.88M USD | CN¥9.04M 1.33M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.96 0.84 USD |
+1.02
|
MYR 3.88B 824.84M USD | MYR 4.59M 975.68K USD | MYR 3.87 0.82 USD | MYR 4.04 0.86 USD | MYR 3.88B 824.84M USD | 44.00 | MYR 0.09 0.02 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.84 2.93 USD |
+0.61
|
CN¥5.57B 821.67M USD | CN¥4.83M 712.43K USD | CN¥19.22 2.84 USD | CN¥20.08 2.96 USD | CN¥5.57B 821.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.73 1.29 USD |
+1.16
|
CN¥5.57B 821.47M USD | CN¥8.98M 1.32M USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥5.57B 821.47M USD | 218.25 | CN¥0.04 0.005 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.45 0.36 USD |
-0.41
|
CN¥5.56B 820M USD | CN¥12.47M 1.84M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥5.56B 820M USD | 0 | -CN¥0.02 -0.002 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹479.10 5.8 USD |
-3
|
₹67.63B 818.2M USD | ₹424.04K 5.13K USD | ₹477.50 5.78 USD | ₹495.75 6 USD | ₹67.63B 818.2M USD | 21.79 | ₹21.98 0.27 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$80.30 2.55 USD |
-2.07
|
NT$25.74B 817.85M USD | NT$179.96M 5.72M USD | NT$79.30 2.52 USD | NT$90.00 2.86 USD | NT$25.74B 817.85M USD | 0 | -NT$8.06 -0.2 USD | ||
CEVA
CEVA
US
|
$29.04 — |
+5.6
|
$817.59M — | $142.08K — | $27.73 — | $29.34 — | $817.59M — | 0 | -$0.40 — | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹748.70 9.06 USD |
-5.07
|
₹67.51B 816.73M USD | ₹305.30K 3.69K USD | ₹742.30 8.98 USD | ₹786.00 9.51 USD | ₹67.51B 816.73M USD | 91.97 | ₹8.14 0.1 USD | ||
Vishay Precision
VPG
US
|
$61.30 — |
+1.48
|
$816.48M — | $72.94K — | $60.52 — | $62.45 — | $816.48M — | 204.31 | $0.30 — | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.50 9.37 USD |
-1.24
|
CN¥5.51B 813.02M USD | CN¥3.58M 528.64K USD | CN¥60.53 8.93 USD | CN¥65.14 9.61 USD | CN¥5.51B 813.02M USD | 0 | -CN¥1.29 -0.1 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.39 6.22 USD |
-2.97
|
€703.45M 812.02M USD | €396.85K 458.1K USD | €5.35 6.17 USD | €5.58 6.44 USD | €703.45M 812.02M USD | 269.25 | €0.02 0.02 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.50 31.74 USD |
+1.1
|
€703.03M 811.53M USD | €37.96K 43.82K USD | €27.15 31.34 USD | €27.90 32.21 USD | €703.03M 811.53M USD | 19.23 | €1.43 1.65 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.30 1.08 USD |
-2.41
|
CN¥5.49B 810.45M USD | CN¥6.79M 1M USD | CN¥7.22 1.07 USD | CN¥7.50 1.11 USD | CN¥5.49B 810.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥49.90 7.36 USD |
-0.42
|
CN¥5.49B 810.36M USD | CN¥2.84M 418.53K USD | CN¥47.37 6.99 USD | CN¥51.00 7.52 USD | CN¥5.49B 810.36M USD | 72.31 | CN¥0.69 0.1 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$25.45B 808.64M USD | NT$5.11M 162.31K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$25.45B 808.64M USD | 24.20 | NT$5.35 0.17 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.42 1.98 USD |
+6.59
|
CN¥5.48B 808.33M USD | CN¥33.39M 4.93M USD | CN¥12.46 1.84 USD | CN¥13.85 2.04 USD | CN¥5.48B 808.33M USD | 70.63 | CN¥0.19 0.03 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥5.47B 807.73M USD | CN¥22.73M 3.35M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥5.47B 807.73M USD | 40.79 | CN¥0.10 0.01 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.19 2.53 USD |
+4.48
|
€699.53M 807.49M USD | €40.39K 46.62K USD | €2.02 2.33 USD | €2.28 2.63 USD | €699.53M 807.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.00 1.56 USD |
+0.93
|
NT$25.40B 807.06M USD | NT$1.84M 58.35K USD | NT$47.20 1.5 USD | NT$49.40 1.57 USD | NT$25.40B 807.06M USD | 113.95 | NT$0.43 0.01 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.56 4.58 USD |
-0.76
|
A$1.15B 806.25M USD | A$438.40K 306.25K USD | A$6.44 4.5 USD | A$6.67 4.66 USD | A$1.15B 806.25M USD | 59.63 | A$0.11 0.08 USD | ||
Daily Journal
DJCO
US
|
$585.08 — |
-2.97
|
$806.21M — | $18.77K — | $582.20 — | $603.30 — | $806.21M — | 0 | -$8.24 — | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.27 1.7 USD |
+0.44
|
SGD 1.07B 805.65M USD | SGD 4.39M 3.29M USD | SGD 2.22 1.66 USD | SGD 2.32 1.74 USD | SGD 1.07B 805.65M USD | 25.22 | SGD 0.09 0.07 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.20 1.36 USD |
+0.66
|
CN¥5.46B 804.94M USD | CN¥10.14M 1.5M USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥5.46B 804.94M USD | 460.00 | CN¥0.02 0.002 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.70 2.9 USD |
-3.35
|
₹66.35B 802.7M USD | ₹1.52M 18.45K USD | ₹235.35 2.85 USD | ₹250.00 3.02 USD | ₹66.35B 802.7M USD | 14.34 | ₹16.71 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,250 20.04 USD |
-1.81
|
¥130B 802.09M USD | ¥606K 3.74K USD | ¥3,120 19.24 USD | ¥3,280 20.22 USD | ¥130B 802.09M USD | 93.14 | ¥35 0.22 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.85 0.49 USD |
+0.26
|
HK$6.23B 796.93M USD | HK$1.49M 190.13K USD | HK$3.83 0.49 USD | HK$3.96 0.51 USD | HK$6.23B 796.93M USD | 15.38 | HK$0.25 0.03 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.48 1.1 USD |
+2.19
|
CN¥5.38B 794.51M USD | CN¥6.39M 943.45K USD | CN¥7.40 1.09 USD | CN¥7.59 1.12 USD | CN¥5.38B 794.51M USD | 0 | -CN¥3.77 -0.5 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$253.50 8.06 USD |
-2.31
|
NT$24.99B 793.96M USD | NT$1.72M 54.58K USD | NT$248.00 7.88 USD | NT$254.00 8.07 USD | NT$24.99B 793.96M USD | 4.26 | NT$59.50 1.89 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥5.37B 791.62M USD | CN¥14.98M 2.21M USD | CN¥8.56 1.26 USD | CN¥8.97 1.32 USD | CN¥5.37B 791.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.24 1.07 USD |
-4.86
|
CN¥5.36B 790.88M USD | CN¥26.11M 3.85M USD | CN¥6.85 1.01 USD | CN¥7.59 1.12 USD | CN¥5.36B 790.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$168.50 5.35 USD |
-2.03
|
NT$24.84B 789.44M USD | NT$2.60M 82.6K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$24.84B 789.44M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥5.34B 787.81M USD | CN¥16.33M 2.41M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥5.34B 787.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,770 41.74 USD |
-1.17
|
¥127B 785.29M USD | ¥958K 5.91K USD | ¥6,530 40.26 USD | ¥6,900 42.55 USD | ¥127B 785.29M USD | 35.74 | ¥189 1.17 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.85 1.75 USD |
+1.28
|
CN¥5.32B 784.59M USD | CN¥6.47M 954K USD | CN¥11.56 1.71 USD | CN¥11.98 1.77 USD | CN¥5.32B 784.59M USD | 0 | -CN¥0.60 -0.08 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥88.04 12.99 USD |
+12.38
|
CN¥5.31B 783.63M USD | CN¥3.89M 573.34K USD | CN¥77.33 11.41 USD | CN¥88.50 13.06 USD | CN¥5.31B 783.63M USD | 258.94 | CN¥0.34 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.30 1.28 USD |
-1.35
|
NT$24.58B 781.13M USD | NT$17.97M 571.11K USD | NT$37.25 1.18 USD | NT$40.80 1.3 USD | NT$24.58B 781.13M USD | 30.30 | NT$1.33 0.04 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.89
|
$776.84M — | $467.55K — | $0.56 — | $0.58 — | $776.84M — | 28.40 | $0.02 — | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.74 4.09 USD |
+0.8
|
CN¥5.26B 775.94M USD | CN¥11.09M 1.64M USD | CN¥26.14 3.86 USD | CN¥28.00 4.13 USD | CN¥5.26B 775.94M USD | 89.48 | CN¥0.31 0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.97 2.8 USD |
+3.15
|
CN¥5.24B 773.33M USD | CN¥7.25M 1.07M USD | CN¥18.01 2.66 USD | CN¥19.20 2.83 USD | CN¥5.24B 773.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
PubMatic
PUBM
US
|
$16.94 — |
+1.8
|
$771.62M — | $142.29K — | $16.70 — | $17.13 — | $771.62M — | 0 | -$0.29 — | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.40 1.98 USD |
+1.13
|
CN¥5.22B 770.86M USD | CN¥4.61M 680.33K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥5.22B 770.86M USD | 95.71 | CN¥0.14 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥5.21B 769.25M USD | CN¥2.84M 418.5K USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥5.21B 769.25M USD | 17.02 | CN¥0.46 0.07 USD | ||
Worldline SA
WLN.PA
FR
|
€11.74 13.56 USD |
-0.94
|
€664.21M 766.73M USD | €181.07K 209.01K USD | €11.48 13.25 USD | €11.85 13.68 USD | €664.21M 766.73M USD | 0 | -€37.13 -42.8 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.32 1.67 USD |
-0.35
|
CN¥5.19B 765.68M USD | CN¥5.53M 816.62K USD | CN¥11.13 1.64 USD | CN¥11.41 1.68 USD | CN¥5.19B 765.68M USD | 141.50 | CN¥0.08 0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.16 0.4 USD |
+1.77
|
HK$5.97B 762.92M USD | HK$4.92M 629.6K USD | HK$3.10 0.4 USD | HK$3.30 0.42 USD | HK$5.97B 762.92M USD | 6.32 | HK$0.50 0.06 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥39.40 5.81 USD |
-0.25
|
CN¥5.16B 761.34M USD | CN¥6.90M 1.02M USD | CN¥36.62 5.4 USD | CN¥39.97 5.9 USD | CN¥5.16B 761.34M USD | 101.02 | CN¥0.39 0.06 USD | ||
Similarweb
SMWB
US
|
$8.62 — |
+3.23
|
$760.70M — | $130.80K — | $8.40 — | $8.67 — | $760.70M — | 0 | -$0.25 — | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥28.46 4.2 USD |
-1.04
|
CN¥5.15B 759.5M USD | CN¥1.09M 161.2K USD | CN¥27.87 4.11 USD | CN¥29.02 4.28 USD | CN¥5.15B 759.5M USD | 1423.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥21.73 3.21 USD |
-0.14
|
CN¥5.14B 758.36M USD | CN¥10.57M 1.56M USD | CN¥20.76 3.06 USD | CN¥21.85 3.22 USD | CN¥5.14B 758.36M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$46.30 1.47 USD |
-1.49
|
NT$23.83B 757.28M USD | NT$2.27M 72.06K USD | NT$44.75 1.42 USD | NT$46.30 1.47 USD | NT$23.83B 757.28M USD | 8.41 | NT$5.50 0.17 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.50 7.24 USD |
-0.92
|
NOK 7.89B 757.2M USD | NOK 69.88K 6.7K USD | NOK 74.30 7.13 USD | NOK 76.30 7.32 USD | NOK 7.89B 757.2M USD | 26.49 | NOK 2.85 0.27 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$143.50 4.56 USD |
-3.04
|
NT$23.81B 756.71M USD | NT$1.20M 38.11K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$23.81B 756.71M USD | 14.32 | NT$10.02 0.32 USD | ||
TaskUs
TASK
US
|
$8.24 — |
+0.24
|
$755.50M — | $33.31K — | $8.06 — | $8.26 — | $755.50M — | 7.10 | $1.16 — | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 25.40 2.48 USD |
+4.18
|
SEK 7.72B 753.27M USD | SEK 2.69M 262.89K USD | SEK 24.50 2.39 USD | SEK 26.99 2.63 USD | SEK 7.72B 753.27M USD | 33.86 | SEK 0.75 0.07 USD | ||
Cancom SE
COK.DE
DE
|
€22.70 26.2 USD |
+0.89
|
€652.39M 753.08M USD | €86.07K 99.35K USD | €22.30 25.74 USD | €22.80 26.32 USD | €652.39M 753.08M USD | 18.76 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.15 24.41 USD |
+0.71
|
€650.52M 750.92M USD | €50.61K 58.42K USD | €20.70 23.89 USD | €21.15 24.41 USD | €650.52M 750.92M USD | 22.50 | €0.94 1.09 USD | ||
Mitek Systems
MITK
US
|
$16.63 — |
+3.23
|
$750.39M — | $128.01K — | $16.17 — | $16.70 — | $750.39M — | 35.38 | $0.47 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥10.15 1.5 USD |
+3.57
|
CN¥5.08B 748.82M USD | CN¥74.80M 11.04M USD | CN¥9.52 1.4 USD | CN¥10.78 1.59 USD | CN¥5.08B 748.82M USD | 42.29 | CN¥0.24 0.04 USD | ||
Frequency Electronics
FEIM
US
|
$66.42 — |
+1.89
|
$748.72M — | $135.64K — | $66.19 — | $67.80 — | $748.72M — | 265.66 | $0.25 — | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$181.50 5.77 USD |
-2.94
|
NT$23.52B 747.51M USD | NT$812.31K 25.81K USD | NT$179.00 5.69 USD | NT$183.00 5.81 USD | NT$23.52B 747.51M USD | 4.62 | NT$39.22 1.25 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.28 1.81 USD |
-1.29
|
CN¥5.06B 746.36M USD | CN¥11.27M 1.66M USD | CN¥11.40 1.68 USD | CN¥12.46 1.84 USD | CN¥5.06B 746.36M USD | 0 | -CN¥0.48 -0.07 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.25 9.83 USD |
+0.91
|
CA$1.00B 744.48M USD | CA$22.66K 16.81K USD | CA$13.21 9.8 USD | CA$13.61 10.1 USD | CA$1.00B 744.48M USD | 17.20 | CA$0.77 0.57 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥5.04B 743.89M USD | CN¥21.60M 3.19M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥5.04B 743.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.20 5.49 USD |
+2
|
SEK 7.62B 743.63M USD | SEK 310.68K 30.33K USD | SEK 55.20 5.39 USD | SEK 56.30 5.5 USD | SEK 7.62B 743.63M USD | 23.51 | SEK 2.39 0.23 USD | ||
Quantum
QMCO
US
|
$18.85 — |
+2
|
$742.88M — | $797.76K — | $18.60 — | $19.53 — | $742.88M — | 0 | -$12.97 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
