Página 14 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASROCK Incorporation 3515.TW | $171.5 5.45 USD |
-9.97
|
$21.19B 673.44M USD | $39.85K 1.27K USD | $171.5 5.45 USD | $171.5 5.45 USD | $21.19B 673.44M USD | 16.33 | $10.5 0.33 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
-9.89
|
$21.17B 672.67M USD | $232.96K 7.4K USD | $127.5 4.05 USD | $127.5 4.05 USD | $21.17B 672.67M USD | 12.77 | $9.98 0.32 USD | |
| PDF PDFS | $17.14 — |
+1.66
|
$670.41M — | $387.59K — | $15.91 — | $18.1 — | $670.41M — | 171.40 | $0.1 — | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.17 4.06 USD |
-10
|
$4.82B 670.35M USD | $1.38M 192.48K USD | $29.17 4.06 USD | $30.07 4.18 USD | $4.82B 670.35M USD | 132.59 | $0.22 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.01 0.84 USD |
-18.45
|
$4.8B 667.94M USD | $31.2M 4.34M USD | $5.91 0.82 USD | $6.94 0.96 USD | $4.8B 667.94M USD | 0 | -$0.98 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.64 2.73 USD |
-9.99
|
$4.8B 667.56M USD | $3.36M 467.12K USD | $19.64 2.73 USD | $20.6 2.86 USD | $4.8B 667.56M USD | 0 | -$0.45 -0.06 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.26 2.42 USD |
-3.26
|
$898.62M 666.83M USD | $405.87K 301.18K USD | $3.06 2.27 USD | $3.38 2.51 USD | $898.62M 666.83M USD | 0 | -$0.48 -0.3 USD | |
| Gentrack Group Limited GTK.NZ | $10 6.17 USD |
-0.6
|
$1.08B 664.71M USD | $57 35.17 USD | $10 6.17 USD | $10 6.17 USD | $1.08B 664.71M USD | 76.92 | $0.13 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.25 0.83 USD |
-9.95
|
$20.91B 664.34M USD | $1.02M 32.47K USD | $26.25 0.83 USD | $26.25 0.83 USD | $20.91B 664.34M USD | 13.60 | $1.93 0.06 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $34.54 4.8 USD |
-20.01
|
$4.78B 664.29M USD | $7.02M 976.7K USD | $34.54 4.8 USD | $40.68 5.66 USD | $4.78B 664.29M USD | 46.05 | $0.75 0.1 USD | |
| Gentrack Group Limited GTK.AX | $9.14 6.05 USD |
-4.39
|
$1B 664.24M USD | $183K 121.12K USD | $8.92 5.9 USD | $9.25 6.12 USD | $1B 664.24M USD | 76.16 | $0.12 0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,540 17.15 USD |
-12.56
|
$98.4B 664.23M USD | $2.26M 15.27K USD | $2,482 16.75 USD | $2,655 17.92 USD | $98.4B 664.23M USD | 11.12 | $228.35 1.54 USD | |
| Norbit ASA NORBT.OL | $108.8 10.44 USD |
-0.91
|
$6.92B 664.1M USD | $290.56K 27.87K USD | $97.1 9.31 USD | $110.4 10.59 USD | $6.92B 664.1M USD | 27.68 | $3.93 0.38 USD | |
| Sitronix Technology Corporation 8016.TW | $174.5 5.54 USD |
-9.82
|
$20.86B 662.77M USD | $124.9K 3.97K USD | $174.5 5.54 USD | $174.5 5.54 USD | $20.86B 662.77M USD | 11.40 | $15.3 0.49 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $42.72 1.34 USD |
-0.97
|
$21.1B 662.75M USD | $30.79M 966.96K USD | $40.98 1.29 USD | $43.84 1.38 USD | $21.1B 662.75M USD | 9.24 | $4.62 0.15 USD | |
| Quest Holdings S.A. QUEST.AT | $5.7 6.23 USD |
-6.56
|
$603.49M 659.7M USD | $97.09K 106.13K USD | $5.6 6.12 USD | $5.78 6.32 USD | $603.49M 659.7M USD | 13.25 | $0.43 0.47 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.38 0.75 USD |
-20.06
|
$4.74B 659.53M USD | $41.75M 5.8M USD | $5.38 0.75 USD | $6.31 0.88 USD | $4.74B 659.53M USD | 0 | -$0.03 -0.004 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $145.5 4.62 USD |
-9.91
|
$20.73B 658.64M USD | $124.05K 3.94K USD | $145.5 4.62 USD | $145.5 4.62 USD | $20.73B 658.64M USD | 54.69 | $2.66 0.08 USD | |
| Array ARRY | $4.33 — |
-1.37
|
$658.22M — | $4.97M — | $4 — | $4.49 — | $658.22M — | 0 | -$1.95 — | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.16 1.41 USD |
-20
|
$4.73B 657.95M USD | $24.43M 3.4M USD | $10.16 1.41 USD | $11.92 1.66 USD | $4.73B 657.95M USD | 0 | -$0.08 -0.01 USD | |
| Beken Corporation 603068.SS | $31.36 4.36 USD |
-9.99
|
$4.72B 655.91M USD | $2.4M 333.47K USD | $31.36 4.36 USD | $32.71 4.55 USD | $4.72B 655.91M USD | 0 | -$0.26 -0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $42.15 5.86 USD |
-9.99
|
$4.71B 655.34M USD | $982.7K 136.64K USD | $42.15 5.86 USD | $42.9 5.96 USD | $4.71B 655.34M USD | 23.15 | $1.82 0.25 USD | |
| AUCMA 600336.SS | $5.9 0.82 USD |
-9.92
|
$4.71B 654.66M USD | $11.98M 1.67M USD | $5.9 0.82 USD | $6.2 0.86 USD | $4.71B 654.66M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.29 0.87 USD |
-4.98
|
$4.69B 652.4M USD | $13.43M 1.87M USD | $6.29 0.87 USD | $6.59 0.92 USD | $4.69B 652.4M USD | 0 | -$0.06 -0.008 USD | |
| Stratasys SSYS | $9.08 — |
+0.67
|
$651.79M — | $1.01M — | $8.47 — | $9.46 — | $651.79M — | 0 | -$1.7 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $99.9 3.17 USD |
-10
|
$20.49B 651.18M USD | $270.22K 8.59K USD | $99.9 3.17 USD | $99.9 3.17 USD | $20.49B 651.18M USD | 27.98 | $3.57 0.11 USD | |
| HannStar Display Corporation 6116.TW | $7.15 0.23 USD |
-9.95
|
$20.44B 649.47M USD | $1.57M 49.79K USD | $7.15 0.23 USD | $7.15 0.23 USD | $20.44B 649.47M USD | 0 | -$1.86 -0.05 USD | |
| Hansen Technologies Limited HSN.AX | $4.81 3.18 USD |
+0.42
|
$980.43M 648.91M USD | $889.76K 588.9K USD | $4.53 3 USD | $4.91 3.25 USD | $980.43M 648.91M USD | 240.50 | $0.02 0.01 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.7 1.21 USD |
-20.04
|
$4.66B 647.82M USD | $47.61M 6.62M USD | $8.7 1.21 USD | $9.98 1.39 USD | $4.66B 647.82M USD | 0 | -$0.14 -0.01 USD | |
| Mitsui High-tec, Inc. 6966.T | $525 3.54 USD |
-12.21
|
$95.94B 647.65M USD | $2.27M 15.35K USD | $513 3.46 USD | $547 3.69 USD | $95.94B 647.65M USD | 7.84 | $66.89 0.45 USD | |
| Cohu COHU | $13.92 — |
+4.04
|
$647.21M — | $1.04M — | $12.8 — | $14.66 — | $647.21M — | 0 | -$1.49 — | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $195.5 6.21 USD |
-9.91
|
$20.26B 643.82M USD | $41.84K 1.33K USD | $195.5 6.21 USD | $195.5 6.21 USD | $20.26B 643.82M USD | 0 | -$0.49 -0.01 USD | |
| Scientech Corporation 3583.TW | $252 8.01 USD |
-9.84
|
$20.24B 643.22M USD | $151.16K 4.8K USD | $252 8.01 USD | $252 8.01 USD | $20.24B 643.22M USD | 22.16 | $11.37 0.36 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.99 0.97 USD |
-10.04
|
$4.62B 643M USD | $23.31M 3.24M USD | $6.99 0.97 USD | $7.3 1.02 USD | $4.62B 643M USD | 174.75 | $0.04 0.005 USD | |
| Weimob Inc. 2013.HK | $1.39 0.18 USD |
-21.47
|
$5.03B 642.65M USD | $181.63M 23.22M USD | $1.36 0.17 USD | $1.61 0.21 USD | $5.03B 642.65M USD | 0 | -$0.61 -0.07 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.27 3.93 USD |
-10
|
$4.6B 639.6M USD | $2.15M 298.25K USD | $28.27 3.93 USD | $29.89 4.16 USD | $4.6B 639.6M USD | 91.19 | $0.31 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.26 3.37 USD |
-20.01
|
$4.6B 639.4M USD | $6.88M 956.1K USD | $24.26 3.37 USD | $28.14 3.91 USD | $4.6B 639.4M USD | 151.62 | $0.16 0.02 USD | |
| TELUS International (Cda) TIXT | $2.29 — |
-3.38
|
$637.28M — | $659.76K — | $2.13 — | $2.39 — | $637.28M — | 0 | -$0.34 — | |
| Aubay Société Anonyme AUB.PA | $43.3 47.33 USD |
-3.35
|
$581.75M 635.93M USD | $11.93K 13.04K USD | $40.5 44.27 USD | $45.05 49.25 USD | $581.75M 635.93M USD | 16.91 | $2.56 2.8 USD | |
| Ituran Location and Control ITRN | $31.95 — |
-2.44
|
$635.6M — | $252.45K — | $30.06 — | $32.93 — | $635.6M — | 11.83 | $2.7 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $49.88 6.94 USD |
-19.95
|
$4.56B 634.18M USD | $2.92M 405.38K USD | $49.85 6.93 USD | $59 8.2 USD | $4.56B 634.18M USD | 498.80 | $0.1 0.01 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.06 1.95 USD |
-9.99
|
$4.56B 633.6M USD | $6.21M 863.32K USD | $14.06 1.95 USD | $14.49 2.01 USD | $4.56B 633.6M USD | 351.50 | $0.04 0.005 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $10.04 1.4 USD |
-18.24
|
$4.55B 632.84M USD | $21.09M 2.93M USD | $9.84 1.37 USD | $11.63 1.62 USD | $4.55B 632.84M USD | 15.21 | $0.66 0.09 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $75.17 10.45 USD |
-20
|
$4.53B 630.51M USD | $2.61M 363.19K USD | $75.17 10.45 USD | $87.65 12.19 USD | $4.53B 630.51M USD | 835.22 | $0.09 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $10.52 1.46 USD |
-17.75
|
$4.52B 629.04M USD | $41.11M 5.72M USD | $10.29 1.43 USD | $12.12 1.69 USD | $4.52B 629.04M USD | 50.09 | $0.21 0.03 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $603 19.16 USD |
-9.87
|
$19.77B 628.25M USD | $21.44K 681.36 USD | $603 19.16 USD | $603 19.16 USD | $19.77B 628.25M USD | 38.90 | $15.5 0.49 USD | |
| Cognyte Software CGNT | $8.71 — |
-5.33
|
$626.74M — | $781.79K — | $8.45 — | $9.28 — | $626.74M — | 0 | -$0.17 — | |
| Magic Software Enterprises MGIC | $12.34 — |
-2.45
|
$625.3M — | $138.44K — | $11.98 — | $12.79 — | $625.3M — | 16.45 | $0.75 — | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.13 0.99 USD |
-9.97
|
$4.49B 624.96M USD | $14.82M 2.06M USD | $7.13 0.99 USD | $7.45 1.04 USD | $4.49B 624.96M USD | 0 | -$0.97 -0.1 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.66 3.12 USD |
-14.57
|
$2.92B 621.56M USD | $772.1K 164.17K USD | $14.34 3.05 USD | $16.6 3.53 USD | $2.92B 621.56M USD | 15.76 | $0.93 0.2 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.18 0.72 USD |
-10.07
|
$4.46B 620.66M USD | $13.92M 1.94M USD | $5.18 0.72 USD | $5.38 0.75 USD | $4.46B 620.66M USD | 74.00 | $0.07 0.009 USD | |
| adesso SE ADN1.DE | $86.9 94.99 USD |
-5.54
|
$566.79M 619.57M USD | $12.5K 13.67K USD | $78 85.26 USD | $89.8 98.16 USD | $566.79M 619.57M USD | 0 | -$0.11 -0.1 USD | |
| ams-OSRAM AG AMS.SW | $5.5 6.25 USD |
-6.58
|
$543.59M 618.49M USD | $1.67M 1.9M USD | $5.05 5.75 USD | $6.01 6.83 USD | $543.59M 618.49M USD | 0 | -$7.59 -8.6 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.58 1.89 USD |
-8.68
|
$4.45B 618.49M USD | $14.97M 2.08M USD | $13.38 1.86 USD | $14.24 1.98 USD | $4.45B 618.49M USD | 42.43 | $0.32 0.04 USD | |
| MING YUAN CLOUD 0909.HK | $2.51 0.32 USD |
-17.7
|
$4.84B 618.24M USD | $51.9M 6.64M USD | $2.46 0.31 USD | $2.78 0.36 USD | $4.84B 618.24M USD | 0 | -$0.11 -0.01 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.99 2.36 USD |
-10.01
|
$4.44B 617.04M USD | $4.17M 579.92K USD | $16.99 2.36 USD | $17.8 2.47 USD | $4.44B 617.04M USD | 0 | -$0.58 -0.08 USD | |
| SÜSS MicroTec SE SMHN.DE | $29.52 32.27 USD |
-1.27
|
$564.29M 616.84M USD | $202.5K 221.36K USD | $26.92 29.43 USD | $31.5 34.43 USD | $564.29M 616.84M USD | 13.11 | $2.25 2.46 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.05 3.07 USD |
-19.99
|
$4.42B 614.41M USD | $17.4M 2.42M USD | $22.05 3.07 USD | $25.68 3.57 USD | $4.42B 614.41M USD | 0 | -$0.37 -0.05 USD | |
| Phoenix Silicon International Corporation 8028.TW | $112 3.56 USD |
-9.68
|
$19.33B 614.35M USD | $239.7K 7.62K USD | $112 3.56 USD | $112 3.56 USD | $19.33B 614.35M USD | 39.43 | $2.84 0.09 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $38.68 5.38 USD |
-19.72
|
$4.42B 613.96M USD | $6.4M 890.1K USD | $38.54 5.36 USD | $45.6 6.34 USD | $4.42B 613.96M USD | 33.92 | $1.14 0.16 USD | |
| GHT Co.,Ltd 300711.SZ | $17.69 2.46 USD |
-19.99
|
$4.41B 612.88M USD | $8.08M 1.12M USD | $17.69 2.46 USD | $20.65 2.87 USD | $4.41B 612.88M USD | 58.96 | $0.3 0.04 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.63 1.34 USD |
-10
|
$4.4B 611.77M USD | $9.9M 1.38M USD | $9.63 1.34 USD | $10.01 1.39 USD | $4.4B 611.77M USD | 34.39 | $0.28 0.04 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $32.91 4.58 USD |
-17.02
|
$4.4B 611.77M USD | $4.56M 634.44K USD | $31.99 4.45 USD | $37.37 5.2 USD | $4.4B 611.77M USD | 24.19 | $1.36 0.19 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $104 3.3 USD |
-9.96
|
$19.23B 611.05M USD | $168.48K 5.35K USD | $104 3.3 USD | $104 3.3 USD | $19.23B 611.05M USD | 28.72 | $3.62 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.1 2.61 USD |
-9.98
|
$19.21B 610.34M USD | $336.59K 10.7K USD | $82.1 2.61 USD | $82.1 2.61 USD | $19.21B 610.34M USD | 1026.25 | $0.08 0.002 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.16 1 USD |
-9.94
|
$4.39B 609.89M USD | $10.06M 1.4M USD | $7.16 1 USD | $7.48 1.04 USD | $4.39B 609.89M USD | 0 | -$0.2 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.42 1.31 USD |
-19.97
|
$4.38B 608.79M USD | $32.44M 4.51M USD | $9.42 1.31 USD | $10.98 1.53 USD | $4.38B 608.79M USD | 314.00 | $0.03 0.004 USD | |
| TomTom N.V. TOM2.AS | $4.39 4.8 USD |
+1.57
|
$554.88M 606.56M USD | $435.08K 475.6K USD | $4 4.37 USD | $4.63 5.06 USD | $554.88M 606.56M USD | 0 | -$0.18 -0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $42.5 5.91 USD |
-17.65
|
$4.35B 604.36M USD | $5.37M 746.88K USD | $41.29 5.74 USD | $48.84 6.79 USD | $4.35B 604.36M USD | 0 | -$1.59 -0.2 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.04 1.67 USD |
-10.01
|
$4.33B 602.67M USD | $10.41M 1.45M USD | $12.04 1.67 USD | $12.27 1.71 USD | $4.33B 602.67M USD | 54.72 | $0.22 0.03 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-9.92
|
$18.96B 602.3M USD | $176.56K 5.61K USD | $113.5 3.61 USD | $113.5 3.61 USD | $18.96B 602.3M USD | 21.78 | $5.21 0.17 USD | |
| Myson Century, Inc. 5314.TWO | $64.4 2.05 USD |
-9.93
|
$18.93B 601.62M USD | $152.62K 4.85K USD | $64.4 2.05 USD | $64.4 2.05 USD | $18.93B 601.62M USD | 70.76 | $0.91 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $13.78 1.92 USD |
-20.02
|
$4.32B 600.59M USD | $26.28M 3.65M USD | $13.78 1.92 USD | $16.3 2.27 USD | $4.32B 600.59M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.13 1.41 USD |
-19.98
|
$4.31B 599.78M USD | $12.22M 1.7M USD | $10.13 1.41 USD | $11.99 1.67 USD | $4.31B 599.78M USD | 202.59 | $0.05 0.006 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $49.67 6.91 USD |
-20
|
$4.31B 599.3M USD | $3.16M 439.13K USD | $49.67 6.91 USD | $59.2 8.23 USD | $4.31B 599.3M USD | 85.63 | $0.58 0.08 USD | |
| Ichor ICHR | $17.53 — |
-0.9
|
$598M — | $649.29K — | $16.42 — | $19.26 — | $598M — | 0 | -$0.64 — | |
| ADTRAN ADTN | $7.45 — |
+0.27
|
$595.72M — | $2.12M — | $6.93 — | $7.76 — | $595.72M — | 0 | -$5.67 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.42 5.06 USD |
-18.76
|
$4.28B 595.52M USD | $1.35M 188.32K USD | $35.86 4.99 USD | $42.79 5.95 USD | $4.28B 595.52M USD | 37.54 | $0.97 0.13 USD | |
| ChipMOS IMOS | $14.31 — |
-5.98
|
$593.61M — | $33.42K — | $13.8 — | $15.38 — | $593.61M — | 12.33 | $1.16 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.02 0.42 USD |
-10.12
|
$4.27B 593.34M USD | $26.14M 3.63M USD | $3.02 0.42 USD | $3.21 0.45 USD | $4.27B 593.34M USD | 0 | $0 0 USD | |
| NETGEAR NTGR | $20.55 — |
+2.9
|
$593.26M — | $493.23K — | $18.75 — | $21.66 — | $593.26M — | 48.92 | $0.42 — | |
| Better Collective A/S BETCO.ST | $99.25 9.69 USD |
-3.83
|
$6.07B 592.72M USD | $226.05K 22.07K USD | $95.35 9.31 USD | $104.9 10.24 USD | $6.07B 592.72M USD | 17.29 | $5.74 0.56 USD | |
| Mesa Laboratories MLAB | $109.04 — |
+0.96
|
$592.48M — | $61.63K — | $101.09 — | $113.77 — | $592.48M — | 0 | -$46.32 — | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.6 6.2 USD |
-7.53
|
$4.25B 591.08M USD | $4.18M 580.67K USD | $43.03 5.98 USD | $48.5 6.74 USD | $4.25B 591.08M USD | 108.78 | $0.41 0.06 USD | |
| Linkage Software Co., LTD 688588.SS | $10.6 1.47 USD |
-19.21
|
$4.24B 589.56M USD | $10.32M 1.43M USD | $10.5 1.46 USD | $12.5 1.74 USD | $4.24B 589.56M USD | 25.23 | $0.42 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.71 2.18 USD |
-9.97
|
$4.23B 588.79M USD | $7.66M 1.07M USD | $15.71 2.18 USD | $16.25 2.26 USD | $4.23B 588.79M USD | 0 | -$0.08 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $29.7 4.13 USD |
-19.99
|
$4.23B 588.16M USD | $6.97M 968.45K USD | $29.7 4.13 USD | $35.33 4.91 USD | $4.23B 588.16M USD | 0 | -$1.23 -0.1 USD | |
| E2open Parent ETWO | $1.9 — |
-2.56
|
$587.76M — | $2.15M — | $1.77 — | $2.04 — | $587.76M — | 0 | -$1.48 — | |
| Global Mixed-Mode Technology Inc. 8081.TW | $214.5 6.82 USD |
-9.87
|
$18.39B 584.31M USD | $92.01K 2.92K USD | $214.5 6.82 USD | $214.5 6.82 USD | $18.39B 584.31M USD | 11.98 | $17.89 0.57 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.58 2.17 USD |
-20.02
|
$4.19B 582.84M USD | $12.01M 1.67M USD | $15.58 2.17 USD | $18.25 2.54 USD | $4.19B 582.84M USD | 103.86 | $0.15 0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.96 1.3 USD |
-2.97
|
$878.67M 581.55M USD | $2.91M 1.92M USD | $1.86 1.23 USD | $1.99 1.32 USD | $878.67M 581.55M USD | 98.00 | $0.02 0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.34 0.74 USD |
-9.95
|
$4.18B 581.15M USD | $12.22M 1.7M USD | $5.34 0.74 USD | $5.6 0.78 USD | $4.18B 581.15M USD | 0 | -$0.43 -0.05 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $37.11 5.16 USD |
-6
|
$4.18B 580.81M USD | $4.72M 656.29K USD | $35.51 4.94 USD | $39.98 5.56 USD | $4.18B 580.81M USD | 168.68 | $0.22 0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.05 1.4 USD |
-10.03
|
$4.17B 579.89M USD | $4.93M 685.99K USD | $10.05 1.4 USD | $10.6 1.47 USD | $4.17B 579.89M USD | 1005.00 | $0.01 0.001 USD | |
| Similarweb SMWB | $6.99 — |
+0.72
|
$578.98M — | $352.58K — | $6.62 — | $7.36 — | $578.98M — | 0 | -$0.14 — | |
| Panjit International Inc. 2481.TW | $47.65 1.51 USD |
-9.92
|
$18.21B 578.56M USD | $292.4K 9.29K USD | $47.65 1.51 USD | $47.65 1.51 USD | $18.21B 578.56M USD | 19.93 | $2.39 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.55 4.94 USD |
-20
|
$4.15B 577.52M USD | $6.92M 961.64K USD | $35.55 4.94 USD | $41 5.7 USD | $4.15B 577.52M USD | 0 | -$0.02 -0.002 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $30.99 4.31 USD |
-18.23
|
$4.15B 577.4M USD | $4.24M 588.89K USD | $30.32 4.22 USD | $35.88 4.99 USD | $4.15B 577.4M USD | 75.58 | $0.41 0.06 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $16.89 2.35 USD |
-10.02
|
$4.15B 577.36M USD | $2.9M 402.86K USD | $16.89 2.35 USD | $17.5 2.43 USD | $4.15B 577.36M USD | 112.59 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.73 2.19 USD |
-19.99
|
$4.15B 576.84M USD | $15.14M 2.11M USD | $15.73 2.19 USD | $18.4 2.56 USD | $4.15B 576.84M USD | 18.50 | $0.85 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||