Página 14 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.14 4.19 USD |
+8.03
|
$5.84B 811.42M USD | $36.88M 5.13M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.84B 811.42M USD | 0 | -$0.79 -0.1 USD | |
| Better Collective A/S BETCO.ST | $137.1 13.38 USD |
-2.07
|
$8.31B 811.02M USD | $63.33K 6.18K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.31B 811.02M USD | 27.09 | $5.06 0.49 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.43 1.31 USD |
-2.58
|
$5.83B 810.93M USD | $24.43M 3.4M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.83B 810.93M USD | 157.16 | $0.06 0.008 USD | |
| Clevo Co. 2362.TW | $44.65 1.42 USD |
-0.56
|
$25.52B 810.9M USD | $267.48K 8.5K USD | $44.35 1.41 USD | $45.5 1.45 USD | $25.52B 810.9M USD | 21.88 | $2.04 0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.56 0.63 USD |
+0.44
|
$5.82B 809.53M USD | $33.4M 4.64M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.82B 809.53M USD | 456.00 | $0.01 0.001 USD | |
| Ichor ICHR | $23.71 — |
+1.02
|
$808.99M — | $341.5K — | $23.34 — | $24.12 — | $808.99M — | 0 | -$0.47 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $124 3.94 USD |
0
|
$25.44B 808.28M USD | $1.47M 46.78K USD | $123.5 3.92 USD | $126.5 4.02 USD | $25.44B 808.28M USD | 30.54 | $4.06 0.13 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.63 1.76 USD |
-0.63
|
$5.81B 808.24M USD | $3.57M 495.75K USD | $12.57 1.75 USD | $12.74 1.77 USD | $5.81B 808.24M USD | 43.55 | $0.29 0.04 USD | |
| Cantaloupe CTLP | $11.03 — |
-0.09
|
$807.88M — | $882.47K — | $11.03 — | $11.06 — | $807.88M — | 13.78 | $0.8 — | |
| Daktronics DAKT | $16.44 — |
+0.37
|
$807.42M — | $332.67K — | $16.17 — | $16.78 — | $807.42M — | 0 | -$0.21 — | |
| Kraken Robotics Inc. PNG.V | $3.55 2.63 USD |
+4.11
|
$1.09B 806.69M USD | $1.62M 1.2M USD | $3.44 2.55 USD | $3.55 2.63 USD | $1.09B 806.69M USD | 44.37 | $0.08 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.12 3.35 USD |
-0.33
|
$5.79B 804.87M USD | $1.68M 233.02K USD | $24 3.34 USD | $24.29 3.38 USD | $5.79B 804.87M USD | 21.34 | $1.13 0.16 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.04 0.7 USD |
-0.98
|
$5.78B 803.86M USD | $20.55M 2.86M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.78B 803.86M USD | 0 | -$0.01 -0.001 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.1 1.72 USD |
+3.24
|
$25.28B 803.28M USD | $6.36M 202.12K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.28B 803.28M USD | 17.79 | $3.04 0.1 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.7 0.93 USD |
+0.9
|
$5.78B 803.22M USD | $23.87M 3.32M USD | $6.66 0.93 USD | $6.9 0.96 USD | $5.78B 803.22M USD | 0 | -$0.18 -0.02 USD | |
| HITEVISION 002955.SZ | $24.29 3.38 USD |
-0.78
|
$5.75B 799.22M USD | $1.66M 231.31K USD | $24.09 3.35 USD | $24.48 3.4 USD | $5.75B 799.22M USD | 28.91 | $0.84 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.93 3.74 USD |
+0.04
|
$5.74B 798.06M USD | $1.29M 178.81K USD | $26.63 3.7 USD | $27.08 3.77 USD | $5.74B 798.06M USD | 0 | -$1.68 -0.2 USD | |
| Ituran Location and Control ITRN | $40.06 — |
+1.93
|
$796.94M — | $124.05K — | $38.7 — | $40.63 — | $796.94M — | 14.46 | $2.77 — | |
| Kraken Robotics KRKNF | $2.6 — |
+4.09
|
$795.27M — | $70.21K — | $2.51 — | $2.59 — | $795.27M — | 43.28 | $0.06 — | |
| Data#3 Limited DTL.AX | $7.72 5.11 USD |
-1.28
|
$1.2B 794.56M USD | $151.54K 100.3K USD | $7.7 5.1 USD | $7.85 5.2 USD | $1.2B 794.56M USD | 27.57 | $0.28 0.19 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.48 5.91 USD |
-0.61
|
$5.69B 791.48M USD | $2.76M 383.37K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.69B 791.48M USD | 124.94 | $0.34 0.05 USD | |
| Bouvet ASA BOUV.OL | $79.6 7.64 USD |
-0.5
|
$8.25B 791.34M USD | $160.35K 15.38K USD | $79.2 7.6 USD | $80.8 7.75 USD | $8.25B 791.34M USD | 20.72 | $3.84 0.37 USD | |
| CI&T CINT | $5.88 — |
-0.84
|
$791.32M — | $96.36K — | $5.83 — | $5.92 — | $791.32M — | 24.50 | $0.24 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.43 0.89 USD |
-0.31
|
$5.67B 788.25M USD | $12.73M 1.77M USD | $6.38 0.89 USD | $6.51 0.91 USD | $5.67B 788.25M USD | 0 | -$0.05 -0.006 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.55 4.94 USD |
+0.37
|
$5.66B 786.92M USD | $419.12K 58.28K USD | $35.22 4.9 USD | $35.97 5 USD | $5.66B 786.92M USD | 46.16 | $0.77 0.11 USD | |
| Sitronix Technology Corporation 8016.TW | $207 6.58 USD |
0
|
$24.74B 786.21M USD | $79.09K 2.51K USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.74B 786.21M USD | 13.68 | $15.13 0.48 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.05 2.79 USD |
-0.45
|
$5.65B 785.49M USD | $1.56M 217.41K USD | $19.9 2.77 USD | $20.2 2.81 USD | $5.65B 785.49M USD | 154.23 | $0.13 0.02 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PROS PRO | $16.27 — |
-1.69
|
$778.56M — | $569.97K — | $16.13 — | $16.55 — | $778.56M — | 0 | -$0.27 — | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+1.03
|
$24.47B 777.47M USD | $595.51K 18.92K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.31 1.99 USD |
-0.42
|
$5.57B 774.64M USD | $2.36M 327.82K USD | $14.24 1.98 USD | $14.41 2 USD | $5.57B 774.64M USD | 84.17 | $0.17 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.25 1.7 USD |
+0.49
|
$5.57B 774.04M USD | $4.95M 688.57K USD | $12.12 1.69 USD | $12.32 1.71 USD | $5.57B 774.04M USD | 22.68 | $0.54 0.08 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.8 2.98 USD |
-0.95
|
$24.34B 773.26M USD | $206.94K 6.58K USD | $93.5 2.97 USD | $94.7 3.01 USD | $24.34B 773.26M USD | 10.46 | $8.96 0.28 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $132 4.19 USD |
+1.54
|
$24.27B 771.31M USD | $5.47M 173.86K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.27B 771.31M USD | 38.48 | $3.43 0.11 USD | |
| AUCMA 600336.SS | $6.94 0.96 USD |
-1.14
|
$5.55B 771.15M USD | $9.69M 1.35M USD | $6.91 0.96 USD | $6.99 0.97 USD | $5.55B 771.15M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.97 6.53 USD |
+4.59
|
$5.54B 770.97M USD | $9.75M 1.36M USD | $44.46 6.18 USD | $47.38 6.59 USD | $5.54B 770.97M USD | 0 | -$0.32 -0.04 USD | |
| XC-TECH 300139.SZ | $20.01 2.78 USD |
+0.7
|
$5.54B 770.48M USD | $14.09M 1.96M USD | $19.62 2.73 USD | $20.06 2.79 USD | $5.54B 770.48M USD | 117.70 | $0.17 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.34 2.97 USD |
-0.14
|
$5.54B 770.47M USD | $2.87M 399.71K USD | $21.16 2.94 USD | $21.5 2.99 USD | $5.54B 770.47M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.77 0.66 USD |
+0.42
|
$5.53B 769.42M USD | $15.85M 2.2M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.53B 769.42M USD | 0 | -$1.48 -0.2 USD | |
| Unisem (M) Berhad 5005.KL | $2.24 0.48 USD |
+3.7
|
$3.61B 768.3M USD | $253K 53.8K USD | $2.16 0.46 USD | $2.24 0.48 USD | $3.61B 768.3M USD | 56.00 | $0.04 0.008 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.84 3.04 USD |
-2.76
|
$5.52B 767.44M USD | $21.52M 2.99M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.52B 767.44M USD | 0 | -$0.09 -0.01 USD | |
| MING YUAN CLOUD 0909.HK | $3.12 0.4 USD |
-1.27
|
$6B 767.02M USD | $28.82M 3.69M USD | $3.07 0.39 USD | $3.27 0.42 USD | $6B 767.02M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.31 10.89 USD |
-0.82
|
$5.52B 766.9M USD | $228.6K 31.78K USD | $78.12 10.86 USD | $80.1 11.14 USD | $5.52B 766.9M USD | 0 | -$0.55 -0.07 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.32 1.71 USD |
+0.98
|
$5.51B 766.08M USD | $14.56M 2.03M USD | $12.06 1.68 USD | $12.44 1.73 USD | $5.51B 766.08M USD | 0 | -$0.27 -0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.13 0.4 USD |
+0.64
|
$5.97B 763.43M USD | $969.5K 123.96K USD | $3.11 0.4 USD | $3.14 0.4 USD | $5.97B 763.43M USD | 12.03 | $0.26 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.66 4.54 USD |
-0.88
|
$5.48B 761.63M USD | $2.4M 333.02K USD | $32.38 4.5 USD | $33.24 4.62 USD | $5.48B 761.63M USD | 120.96 | $0.27 0.04 USD | |
| FURI ELECTRONICS 600203.SS | $9.23 1.28 USD |
-0.22
|
$5.47B 761.02M USD | $7.42M 1.03M USD | $9.14 1.27 USD | $9.26 1.29 USD | $5.47B 761.02M USD | 0 | -$0.56 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.2 1.42 USD |
-0.2
|
$5.46B 759.51M USD | $4.26M 592.62K USD | $10.15 1.41 USD | $10.28 1.43 USD | $5.46B 759.51M USD | 0 | -$0.17 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $21.89 3.04 USD |
-0.09
|
$5.45B 758.39M USD | $1.64M 227.95K USD | $21.73 3.02 USD | $22.05 3.07 USD | $5.45B 758.39M USD | 66.33 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.26 3.1 USD |
+0.23
|
$5.44B 756.61M USD | $2.43M 337.6K USD | $22 3.06 USD | $22.43 3.12 USD | $5.44B 756.61M USD | 0 | -$0.44 -0.06 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.79 2.61 USD |
-3.1
|
$5.44B 756.41M USD | $13.7M 1.91M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.44B 756.41M USD | 0 | -$0.17 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.8 2.61 USD |
-0.27
|
$5.44B 756.22M USD | $1.22M 169.63K USD | $18.68 2.6 USD | $18.96 2.64 USD | $5.44B 756.22M USD | 81.73 | $0.23 0.03 USD | |
| ADTRAN ADTN | $9.41 — |
-0.32
|
$753.11M — | $764.9K — | $9.23 — | $9.49 — | $753.11M — | 0 | -$1.61 — | |
| indie Semiconductor INDI | $3.86 — |
0
|
$752.28M — | $2.3M — | $3.8 — | $4.01 — | $752.28M — | 0 | -$0.75 — | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.17 3.36 USD |
+0.58
|
$5.4B 751.08M USD | $2.07M 288.05K USD | $23.8 3.31 USD | $24.23 3.37 USD | $5.4B 751.08M USD | 0 | -$0.64 -0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $56.65 7.88 USD |
-1.58
|
$5.4B 750.78M USD | $828.21K 115.16K USD | $56.36 7.84 USD | $57.71 8.02 USD | $5.4B 750.78M USD | 141.62 | $0.4 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.63 4.4 USD |
-2.71
|
$5.39B 749M USD | $3.08M 427.96K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.39B 749M USD | 79.07 | $0.4 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $348 11.06 USD |
+1.61
|
$23.52B 747.47M USD | $1.2M 38.14K USD | $340.5 10.82 USD | $351.5 11.17 USD | $23.52B 747.47M USD | 38.62 | $9.01 0.29 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.96 1.64 USD |
+0.49
|
$2.72B 746.83M USD | $3.27M 897.49K USD | $5.87 1.61 USD | $6.01 1.65 USD | $2.72B 746.83M USD | 15.27 | $0.39 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $52.54 7.31 USD |
+1.8
|
$5.36B 745.63M USD | $3.24M 450.32K USD | $50.66 7.04 USD | $53.46 7.43 USD | $5.36B 745.63M USD | 0 | -$1.08 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.78 5.53 USD |
+1.79
|
$5.32B 739.48M USD | $1.46M 203.46K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.32B 739.48M USD | 64.16 | $0.62 0.09 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.82 0.23 USD |
-0.55
|
$5.78B 738.67M USD | $2.92M 373.1K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.78B 738.67M USD | 0 | -$0.2 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.98 5.7 USD |
-1.18
|
$5.3B 737.04M USD | $1.38M 191.74K USD | $40.71 5.66 USD | $41.59 5.78 USD | $5.3B 737.04M USD | 74.50 | $0.55 0.08 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.99 4.17 USD |
-1.02
|
$5.29B 735.56M USD | $4.29M 597.1K USD | $29.45 4.09 USD | $30.24 4.2 USD | $5.29B 735.56M USD | 30.60 | $0.98 0.14 USD | |
| UMS Integration Limited 558.SI | $1.34 1 USD |
-0.74
|
$981.19M 735.36M USD | $1.73M 1.3M USD | $1.33 1 USD | $1.36 1.02 USD | $981.19M 735.36M USD | 22.33 | $0.06 0.04 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.45 4.51 USD |
+0.15
|
$5.28B 734.17M USD | $2.91M 403.98K USD | $31.97 4.45 USD | $33.09 4.6 USD | $5.28B 734.17M USD | 324.50 | $0.1 0.01 USD | |
| BlackSky Technology BKSY | $23.41 — |
+4.98
|
$734.03M — | $1.92M — | $21.84 — | $24.22 — | $734.03M — | 0 | -$2.21 — | |
| Leon Technology Co., Ltd. 300603.SZ | $11.35 1.58 USD |
+0.09
|
$5.28B 733.52M USD | $12.57M 1.75M USD | $11.17 1.55 USD | $11.53 1.6 USD | $5.28B 733.52M USD | 189.16 | $0.06 0.008 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.4 2.98 USD |
-0.19
|
$5.26B 731.53M USD | $2.23M 309.96K USD | $21.15 2.94 USD | $21.43 2.98 USD | $5.26B 731.53M USD | 194.54 | $0.11 0.02 USD | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$730.45M — | $400 — | $2.95 — | $2.95 — | $730.45M — | 0 | -$0.05 — | |
| Phoenix Silicon International Corporation 8028.TW | $133 4.23 USD |
+1.14
|
$22.96B 729.55M USD | $1.29M 41.13K USD | $131.5 4.18 USD | $133.5 4.24 USD | $22.96B 729.55M USD | 35.65 | $3.73 0.12 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.92 1.1 USD |
+0.13
|
$5.24B 728.55M USD | $18.43M 2.56M USD | $7.84 1.09 USD | $8.02 1.12 USD | $5.24B 728.55M USD | 198.00 | $0.04 0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.94 2.22 USD |
+2.38
|
$5.22B 725.97M USD | $15.63M 2.17M USD | $15.7 2.18 USD | $16.3 2.27 USD | $5.22B 725.97M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.61 2.59 USD |
+1.64
|
$5.22B 725.18M USD | $6.88M 956.03K USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.22B 725.18M USD | 0 | -$0.03 -0.004 USD | |
| Similarweb SMWB | $8.68 — |
-1.14
|
$725.11M — | $438.76K — | $8.55 — | $9.19 — | $725.11M — | 0 | -$0.22 — | |
| Solomon Technology Corporation 2359.TW | $133 4.23 USD |
+1.14
|
$22.79B 724.23M USD | $1.39M 44.13K USD | $132 4.19 USD | $136.5 4.34 USD | $22.79B 724.23M USD | 190.00 | $0.7 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.7 1.07 USD |
+0.13
|
$5.21B 724.14M USD | $5.49M 763.01K USD | $7.64 1.06 USD | $7.71 1.07 USD | $5.21B 724.14M USD | 770.00 | $0.01 0.001 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.56 6.33 USD |
+0.04
|
$5.2B 723.17M USD | $1.04M 144.4K USD | $44.98 6.25 USD | $45.83 6.37 USD | $5.2B 723.17M USD | 40.31 | $1.13 0.16 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.88 7.07 USD |
+0.49
|
$5.2B 722.55M USD | $883.52K 122.85K USD | $50.36 7 USD | $52.1 7.24 USD | $5.2B 722.55M USD | 212.00 | $0.24 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.15 1.13 USD |
-0.12
|
$5.18B 720.45M USD | $12.77M 1.78M USD | $8.12 1.13 USD | $8.2 1.14 USD | $5.18B 720.45M USD | 27.16 | $0.3 0.04 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187 5.94 USD |
0
|
$22.64B 719.36M USD | $277.7K 8.82K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.64B 719.36M USD | 11.38 | $16.43 0.52 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.14 3.5 USD |
+2.91
|
$5.17B 719.22M USD | $5.61M 779.37K USD | $24.21 3.37 USD | $25.58 3.56 USD | $5.17B 719.22M USD | 32.64 | $0.77 0.11 USD | |
| YOUKESHU 300209.SZ | $5.47 0.76 USD |
-1.97
|
$5.16B 717.87M USD | $8.81M 1.23M USD | $5.47 0.76 USD | $5.56 0.77 USD | $5.16B 717.87M USD | 78.14 | $0.07 0.009 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.18 3.08 USD |
+0.59
|
$5.16B 717.45M USD | $1.53M 212.77K USD | $21.95 3.05 USD | $22.33 3.1 USD | $5.16B 717.45M USD | 0 | -$1.3 -0.1 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
-2.54
|
$655.31M 716.35M USD | $1.65K 1.8K USD | $11.5 12.57 USD | $11.8 12.9 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.1 5.16 USD |
-0.22
|
$5.13B 713.52M USD | $831.8K 115.66K USD | $36.78 5.11 USD | $37.27 5.18 USD | $5.13B 713.52M USD | 41.22 | $0.9 0.13 USD | |
| M31 Technology Corporation 6643.TWO | $537 17.06 USD |
+1.32
|
$22.44B 713.1M USD | $959.58K 30.49K USD | $528 16.78 USD | $547 17.38 USD | $22.44B 713.1M USD | 215.66 | $2.49 0.08 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.62 1.2 USD |
-0.23
|
$5.12B 712.38M USD | $7.95M 1.11M USD | $8.56 1.19 USD | $8.68 1.21 USD | $5.12B 712.38M USD | 86.20 | $0.1 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $22.99 3.2 USD |
-5.7
|
$5.12B 711.71M USD | $12.25M 1.7M USD | $22.91 3.19 USD | $24.35 3.39 USD | $5.12B 711.71M USD | 82.10 | $0.28 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.75 4.97 USD |
+0.76
|
$5.09B 707.97M USD | $1.09M 151.96K USD | $35.15 4.89 USD | $36.02 5.01 USD | $5.09B 707.97M USD | 0 | -$1.15 -0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $106.5 3.38 USD |
+2.4
|
$22.26B 707.47M USD | $982.41K 31.22K USD | $104.5 3.32 USD | $107.5 3.42 USD | $22.26B 707.47M USD | 11.58 | $9.19 0.29 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.06 2.93 USD |
-2.05
|
$5.08B 706.21M USD | $4.3M 597.37K USD | $20.9 2.91 USD | $21.58 3 USD | $5.08B 706.21M USD | 0 | -$0.37 -0.05 USD | |
| Coretronic Corporation 5371.TWO | $55.2 1.75 USD |
-0.36
|
$22.22B 706.17M USD | $1.76M 55.86K USD | $53.8 1.71 USD | $55.5 1.76 USD | $22.22B 706.17M USD | 31.90 | $1.73 0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.72 2.05 USD |
-3.98
|
$5.06B 704M USD | $12.45M 1.73M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.06B 704M USD | 368.00 | $0.04 0.005 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.3 1.34 USD |
+0.24
|
$22.09B 702.01M USD | $1.01M 31.94K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.09B 702.01M USD | 15.43 | $2.74 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.44 0.9 USD |
-1.08
|
$5.04B 700.86M USD | $6.03M 838.86K USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.04B 700.86M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.99 3.06 USD |
-1.08
|
$5.04B 700.15M USD | $2.97M 412.65K USD | $21.83 3.04 USD | $22.22 3.09 USD | $5.04B 700.15M USD | 0 | -$1.09 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.25 2.68 USD |
+0.47
|
$5.03B 699.33M USD | $4.31M 599.25K USD | $19.1 2.66 USD | $19.48 2.71 USD | $5.03B 699.33M USD | 0 | -$5.19 -0.7 USD | |
| Aubay Société Anonyme AUB.PA | $50 54.66 USD |
-1.38
|
$639.64M 699.22M USD | $4.12K 4.51K USD | $50 54.66 USD | $51 55.75 USD | $639.64M 699.22M USD | 17.06 | $2.93 3.2 USD | |
| The Hackett HCKT | $25.28 — |
-2.47
|
$699.12M — | $167.71K — | $25.28 — | $26.01 — | $699.12M — | 30.09 | $0.84 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||