Página 14 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TaskUs
TASK
US
|
$9.09 — |
-0.98
|
$833.44M — | $293.40K — | $8.76 — | $9.31 — | $833.44M — | 8.26 | $1.10 — |
|
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.95 2.06 USD |
-0.43
|
CN¥5.63B 830.14M USD | CN¥2.21M 326.21K USD | CN¥13.69 2.02 USD | CN¥14.09 2.08 USD | CN¥5.63B 830.14M USD | 38.74 | CN¥0.36 0.05 USD | ||
Paysign
PAYS
US
|
$14.69 — |
+2.58
|
$829.43M — | $696.29K — | $14.41 — | $14.96 — | $829.43M — | 54.40 | $0.27 — |
|
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥5.62B 829.13M USD | CN¥15.46M 2.28M USD | CN¥2.81 0.41 USD | CN¥2.96 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥61.11 9.02 USD |
-0.15
|
CN¥5.61B 828.31M USD | CN¥5.87M 865.71K USD | CN¥58.10 8.57 USD | CN¥64.50 9.52 USD | CN¥5.61B 828.31M USD | 72.75 | CN¥0.84 0.12 USD | ||
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.67 3.05 USD |
-3.14
|
CN¥5.60B 826.24M USD | CN¥9.56M 1.41M USD | CN¥20.28 2.99 USD | CN¥21.12 3.12 USD | CN¥5.60B 826.24M USD | 45.93 | CN¥0.45 0.07 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,785 11.01 USD |
-4.9
|
¥134B 825.84M USD | ¥6M 35.45K USD | ¥1,637 10.09 USD | ¥1,822 11.23 USD | ¥134B 825.84M USD | 19.75 | ¥90 0.56 USD | ||
PixArt Imaging Inc.
3227.TWO
TW
|
NT$170.50 5.42 USD |
-2.01
|
NT$25.90B 823.02M USD | NT$2.18M 69.32K USD | NT$157.00 4.99 USD | NT$173.00 5.5 USD | NT$25.90B 823.02M USD | 14.31 | NT$11.91 0.38 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$133.50 4.24 USD |
-9.8
|
NT$25.86B 821.82M USD | NT$3.08M 97.98K USD | NT$133.50 4.24 USD | NT$140.00 4.45 USD | NT$25.86B 821.82M USD | 34.14 | NT$3.91 0.12 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.75 32.03 USD |
-2.12
|
€709.42M 818.91M USD | €43.03K 49.67K USD | €27.40 31.63 USD | €28.20 32.55 USD | €709.42M 818.91M USD | 19.40 | €1.43 1.65 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥5.55B 818.31M USD | CN¥119.75M 17.67M USD | CN¥9.60 1.42 USD | CN¥10.89 1.61 USD | CN¥5.55B 818.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$232.00 7.37 USD |
-6.07
|
NT$25.70B 816.53M USD | NT$1.45M 46.19K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$25.70B 816.53M USD | 11.47 | NT$20.21 0.64 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.60 6.01 USD |
-3.45
|
SEK 8.35B 815.08M USD | SEK 410.02K 40.02K USD | SEK 61.30 5.98 USD | SEK 63.40 6.19 USD | SEK 8.35B 815.08M USD | 22.00 | SEK 2.80 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹746.75 9.03 USD |
-10.14
|
₹67.33B 814.6M USD | ₹567.37K 6.86K USD | ₹732.55 8.86 USD | ₹818.00 9.9 USD | ₹67.33B 814.6M USD | 91.73 | ₹8.14 0.1 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.68 2.57 USD |
-1.6
|
A$1.16B 812.29M USD | A$1.50M 1.05M USD | A$3.60 2.51 USD | A$3.70 2.58 USD | A$1.16B 812.29M USD | 0 | -A$0.13 -0.09 USD | ||
PubMatic
PUBM
US
|
$17.81 — |
+6.14
|
$811.25M — | $618.73K — | $16.23 — | $17.95 — | $811.25M — | 0 | -$0.29 — |
|
|
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.42 1.98 USD |
-2.12
|
CN¥5.48B 808.96M USD | CN¥4.87M 719.1K USD | CN¥13.31 1.96 USD | CN¥13.71 2.02 USD | CN¥5.48B 808.96M USD | 223.66 | CN¥0.06 0.008 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥5.47B 807.73M USD | CN¥29.11M 4.29M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.47B 807.73M USD | 34.00 | CN¥0.12 0.02 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥51.21 7.56 USD |
-5.29
|
CN¥5.47B 807.42M USD | CN¥4.58M 676.41K USD | CN¥49.36 7.28 USD | CN¥52.59 7.76 USD | CN¥5.47B 807.42M USD | 70.15 | CN¥0.73 0.11 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.96 3.68 USD |
-3.44
|
CN¥5.47B 806.77M USD | CN¥8.38M 1.24M USD | CN¥24.88 3.67 USD | CN¥26.49 3.91 USD | CN¥5.47B 806.77M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.16 0.76 USD |
-3.55
|
CN¥5.46B 805.19M USD | CN¥26.88M 3.97M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥5.46B 805.19M USD | 0 | -CN¥1.68 -0.2 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.61 2.9 USD |
+0.8
|
₹66.32B 802.39M USD | ₹1.96M 23.67K USD | ₹232.10 2.81 USD | ₹245.60 2.97 USD | ₹66.32B 802.39M USD | 14.33 | ₹16.71 0.2 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$341.00 10.84 USD |
-7.71
|
NT$25.23B 801.54M USD | NT$1.31M 41.48K USD | NT$333.00 10.58 USD | NT$352.50 11.2 USD | NT$25.23B 801.54M USD | 221.42 | NT$1.54 0.05 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.39 4.34 USD |
-6.1
|
CN¥5.43B 800.58M USD | CN¥14.05M 2.07M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.43B 800.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$619.00 19.67 USD |
-1.75
|
NT$25.19B 800.44M USD | NT$1.22M 38.8K USD | NT$422.00 13.41 USD | NT$649.00 20.62 USD | NT$25.19B 800.44M USD | 108.97 | NT$5.68 0.18 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$20.85 0.66 USD |
-1.42
|
NT$25.09B 797.31M USD | NT$28.28M 898.57K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$25.09B 797.31M USD | 18.78 | NT$1.11 0.04 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥39.46 5.82 USD |
-6.93
|
CN¥5.40B 796.75M USD | CN¥10.62M 1.57M USD | CN¥36.86 5.44 USD | CN¥41.41 6.11 USD | CN¥5.40B 796.75M USD | 73.07 | CN¥0.54 0.08 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥35.57 5.25 USD |
-5.22
|
CN¥5.40B 796.62M USD | CN¥13.98M 2.06M USD | CN¥35.40 5.22 USD | CN¥37.51 5.53 USD | CN¥5.40B 796.62M USD | 79.04 | CN¥0.45 0.07 USD | ||
OneSpan
OSPN
US
|
$21.59 — |
-1.42
|
$796.56M — | $572.37K — | $21.29 — | $22.17 — | $796.56M — | 11.99 | $1.80 — |
|
|
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.23 5.2 USD |
-3.45
|
CN¥5.38B 794.05M USD | CN¥1.73M 255.55K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.38B 794.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.68 10.13 USD |
+0.45
|
CN¥5.38B 793.62M USD | CN¥11.12M 1.64M USD | CN¥64.00 9.44 USD | CN¥72.66 10.72 USD | CN¥5.38B 793.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥18.93 2.79 USD |
-3.07
|
CN¥5.38B 793.45M USD | CN¥4.78M 705.56K USD | CN¥18.31 2.7 USD | CN¥19.35 2.86 USD | CN¥5.38B 793.45M USD | 51.16 | CN¥0.37 0.05 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.42 1.24 USD |
-0.82
|
CN¥5.37B 792.3M USD | CN¥13.43M 1.98M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥5.37B 792.3M USD | 210.50 | CN¥0.04 0.005 USD | ||
Consensus Cloud
CCSI
US
|
$43.15 — |
+18.32
|
$790.72M — | $320.34K — | $39.17 — | $43.46 — | $790.72M — | 8.75 | $4.93 — |
|
|
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.43 1.1 USD |
+8.15
|
CN¥5.35B 789.2M USD | CN¥21.78M 3.21M USD | CN¥6.50 0.96 USD | CN¥8.12 1.2 USD | CN¥5.35B 789.2M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$52.60 1.67 USD |
-4.01
|
NT$24.82B 788.69M USD | NT$4.74M 150.67K USD | NT$49.85 1.58 USD | NT$52.60 1.67 USD | NT$24.82B 788.69M USD | 10.54 | NT$4.99 0.16 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥67.77 10 USD |
-0.95
|
CN¥5.34B 788.36M USD | CN¥2.96M 436.64K USD | CN¥63.40 9.35 USD | CN¥72.37 10.68 USD | CN¥5.34B 788.36M USD | 2259.00 | CN¥0.03 0.004 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$150.50 4.78 USD |
-6.23
|
NT$24.79B 787.79M USD | NT$3.36M 106.65K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$24.79B 787.79M USD | 15.37 | NT$9.79 0.31 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 36.41 3.55 USD |
-4.34
|
SEK 8.06B 787.04M USD | SEK 2.84M 277.51K USD | SEK 36.41 3.55 USD | SEK 37.99 3.71 USD | SEK 8.06B 787.04M USD | 22.61 | SEK 1.61 0.16 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥39.85 5.88 USD |
-5.12
|
CN¥5.33B 786.08M USD | CN¥3.23M 476.17K USD | CN¥39.03 5.76 USD | CN¥41.24 6.08 USD | CN¥5.33B 786.08M USD | 0 | CN¥0.00 0 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$200.00 6.36 USD |
-7.19
|
NT$24.70B 784.98M USD | NT$1.37M 43.49K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$24.70B 784.98M USD | 13.01 | NT$15.37 0.49 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥5.31B 783.47M USD | CN¥12.72M 1.88M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.31B 783.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
Mitek Systems
MITK
US
|
$17.24 — |
+1.83
|
$777.91M — | $665.56K — | $17.00 — | $17.80 — | $777.91M — | 36.68 | $0.47 — |
|
|
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-3.24
|
$775.47M — | $1.19M — | $0.56 — | $0.58 — | $775.47M — | 28.34 | $0.02 — | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥78.19 11.54 USD |
+8.01
|
CN¥5.24B 773.54M USD | CN¥5.03M 741.92K USD | CN¥68.13 10.05 USD | CN¥79.80 11.77 USD | CN¥5.24B 773.54M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.39 1.98 USD |
-1.76
|
CN¥5.22B 770.29M USD | CN¥5.90M 870.54K USD | CN¥13.25 1.95 USD | CN¥13.63 2.01 USD | CN¥5.22B 770.29M USD | 58.21 | CN¥0.23 0.03 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.01 0.59 USD |
-2.2
|
CN¥5.21B 768.64M USD | CN¥24.32M 3.59M USD | CN¥3.91 0.58 USD | CN¥4.09 0.6 USD | CN¥5.21B 768.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
Aeva
AEVA
US
|
$11.00 — |
+19.7
|
$766.76M — | $3.09M — | $9.76 — | $11.00 — | $766.76M — | 0 | -$2.08 — |
|
|
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥5.20B 766.75M USD | CN¥131.71M 19.43M USD | CN¥3.54 0.52 USD | CN¥4.01 0.59 USD | CN¥5.20B 766.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
CEVA
CEVA
US
|
$27.10 — |
+10.34
|
$762.98M — | $996.61K — | $25.00 — | $27.36 — | $762.98M — | 0 | -$0.40 — |
|
|
Docebo Inc.
DCBO.TO
CA
|
CA$41.13 30.52 USD |
-3.72
|
CA$1.03B 761.42M USD | CA$208.68K 154.85K USD | CA$40.82 30.29 USD | CA$44.92 33.33 USD | CA$1.03B 761.42M USD | 25.70 | CA$1.60 1.19 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$186.00 5.91 USD |
-7.69
|
NT$23.83B 757.17M USD | NT$1.26M 40.12K USD | NT$181.50 5.77 USD | NT$190.50 6.05 USD | NT$23.83B 757.17M USD | 13.25 | NT$14.03 0.45 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.51 1.26 USD |
-3.51
|
CN¥5.13B 757.14M USD | CN¥15.15M 2.23M USD | CN¥8.44 1.25 USD | CN¥8.78 1.3 USD | CN¥5.13B 757.14M USD | 25.78 | CN¥0.33 0.05 USD | ||
Lectra SA
LSS.PA
FR
|
€17.78 20.52 USD |
+0.91
|
€654.72M 755.77M USD | €45.65K 52.69K USD | €17.38 20.06 USD | €17.94 20.71 USD | €654.72M 755.77M USD | 25.76 | €0.69 0.8 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$133.00 4.23 USD |
-7.32
|
NT$23.78B 755.63M USD | NT$1.58M 50.29K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$23.78B 755.63M USD | 25.52 | NT$5.21 0.17 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.79 4.04 USD |
-2.36
|
A$1.08B 755.51M USD | A$960.73K 671.13K USD | A$5.65 3.95 USD | A$5.85 4.09 USD | A$1.08B 755.51M USD | 12.06 | A$0.48 0.34 USD | ||
Canadian Solar
CSIQ
US
|
$11.12 — |
+7.86
|
$755.01M — | $2.83M — | $10.12 — | $11.52 — | $755.01M — | 0 | -$3.85 — |
|
|
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥5.11B 754.13M USD | CN¥11.45M 1.69M USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.11B 754.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.05 1.3 USD |
-3.98
|
NT$23.73B 753.93M USD | NT$1.18M 37.46K USD | NT$39.40 1.25 USD | NT$42.15 1.34 USD | NT$23.73B 753.93M USD | 6.79 | NT$6.04 0.19 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.58 3.18 USD |
-2.18
|
CN¥5.10B 753.13M USD | CN¥5.07M 747.39K USD | CN¥21.02 3.1 USD | CN¥21.98 3.24 USD | CN¥5.10B 753.13M USD | 98.09 | CN¥0.22 0.03 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹440.70 5.33 USD |
-2.33
|
₹62.21B 752.63M USD | ₹794.25K 9.61K USD | ₹435.50 5.27 USD | ₹457.05 5.53 USD | ₹62.21B 752.63M USD | 25.21 | ₹17.48 0.21 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.11 0.4 USD |
-4.01
|
HK$5.87B 750.85M USD | HK$2.07M 264.68K USD | HK$3.09 0.4 USD | HK$3.24 0.41 USD | HK$5.87B 750.85M USD | 6.21 | HK$0.50 0.06 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.90 0.87 USD |
-2.48
|
CN¥5.09B 750.57M USD | CN¥17.60M 2.6M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥5.09B 750.57M USD | 147.50 | CN¥0.04 0.005 USD | ||
Worldline SA
WLN.PA
FR
|
€11.50 13.27 USD |
+0.54
|
€650.19M 750.53M USD | €284.81K 328.77K USD | €11.11 12.82 USD | €11.68 13.48 USD | €650.19M 750.53M USD | 0 | -€37.13 -42.8 USD | ||
Yext
YEXT
US
|
$7.57 — |
-1.05
|
$749.27M — | $640.65K — | $7.49 — | $7.71 — | $749.27M — | 44.52 | $0.17 — |
|
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.75 1.29 USD |
+0.11
|
CN¥5.08B 749.27M USD | CN¥73.13M 10.79M USD | CN¥8.33 1.23 USD | CN¥9.40 1.39 USD | CN¥5.08B 749.27M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.71 0.99 USD |
-2.75
|
CN¥5.05B 744.95M USD | CN¥7.25M 1.07M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥5.05B 744.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.90 2.64 USD |
-5.69
|
CN¥5.02B 741.32M USD | CN¥6.19M 913.91K USD | CN¥17.60 2.6 USD | CN¥18.65 2.75 USD | CN¥5.02B 741.32M USD | 1790.00 | CN¥0.01 0.001 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$23.23B 738.16M USD | NT$1.19M 37.75K USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$23.23B 738.16M USD | 32.17 | NT$4.04 0.13 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.24 2.25 USD |
-2.43
|
CN¥5.00B 737.79M USD | CN¥27.04M 3.99M USD | CN¥15.00 2.21 USD | CN¥16.09 2.37 USD | CN¥5.00B 737.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$57.00 1.81 USD |
-5.94
|
NT$23.18B 736.55M USD | NT$10.09M 320.72K USD | NT$54.60 1.73 USD | NT$59.40 1.89 USD | NT$23.18B 736.55M USD | 12.44 | NT$4.58 0.15 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$32.80 1.04 USD |
-6.15
|
NT$23.17B 736.08M USD | NT$8.28M 263.25K USD | NT$31.50 1 USD | NT$33.35 1.06 USD | NT$23.17B 736.08M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.75 3.21 USD |
-5.06
|
CN¥4.98B 734.86M USD | CN¥5.43M 800.53K USD | CN¥21.73 3.21 USD | CN¥22.65 3.34 USD | CN¥4.98B 734.86M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.50 6.12 USD |
-1.19
|
CN¥4.98B 734.78M USD | CN¥2.13M 314.2K USD | CN¥40.72 6.01 USD | CN¥42.50 6.27 USD | CN¥4.98B 734.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.08 1.93 USD |
+4.31
|
CN¥4.98B 734.42M USD | CN¥28.71M 4.24M USD | CN¥11.92 1.76 USD | CN¥13.40 1.98 USD | CN¥4.98B 734.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.57 1.81 USD |
-2.55
|
€636.11M 734.28M USD | €555.11K 640.78K USD | €1.55 1.79 USD | €1.58 1.82 USD | €636.11M 734.28M USD | 0 | -€0.30 -0.3 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.19 1.8 USD |
-1.93
|
CN¥4.98B 734.24M USD | CN¥7.81M 1.15M USD | CN¥11.95 1.76 USD | CN¥12.38 1.83 USD | CN¥4.98B 734.24M USD | 67.72 | CN¥0.18 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.85 1.6 USD |
-3.64
|
CN¥4.97B 733.89M USD | CN¥8.82M 1.3M USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥4.97B 733.89M USD | 120.55 | CN¥0.09 0.01 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.32 3.29 USD |
-2.19
|
CN¥4.97B 732.66M USD | CN¥2.07M 305.8K USD | CN¥21.95 3.24 USD | CN¥22.90 3.38 USD | CN¥4.97B 732.66M USD | 42.92 | CN¥0.52 0.08 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.07 1.49 USD |
-1.66
|
CN¥4.96B 732.15M USD | CN¥8.34M 1.23M USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥4.96B 732.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.10 3.85 USD |
-1.99
|
CN¥4.95B 730.07M USD | CN¥11.25M 1.66M USD | CN¥25.01 3.69 USD | CN¥26.80 3.95 USD | CN¥4.95B 730.07M USD | 59.31 | CN¥0.44 0.06 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€4.84 5.59 USD |
+2.63
|
€632.26M 729.84M USD | €471.09K 543.79K USD | €4.70 5.43 USD | €4.95 5.72 USD | €632.26M 729.84M USD | 0 | -€0.10 -0.1 USD | ||
Similarweb
SMWB
US
|
$8.26 — |
-1.78
|
$728.93M — | $385.80K — | $8.13 — | $8.48 — | $728.93M — | 0 | -$0.25 — |
|
|
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.41 4.19 USD |
-5.36
|
CN¥4.94B 728.89M USD | CN¥9.38M 1.38M USD | CN¥28.31 4.18 USD | CN¥29.79 4.4 USD | CN¥4.94B 728.89M USD | 40.58 | CN¥0.70 0.1 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.55 57.2 USD |
-4.34
|
€631.19M 728.61M USD | €6.51K 7.51K USD | €49.45 57.08 USD | €51.50 59.45 USD | €631.19M 728.61M USD | 15.48 | €3.20 3.69 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.43 0.51 USD |
-2
|
CN¥4.92B 726.37M USD | CN¥26.77M 3.95M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.92B 726.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.00 109.66 USD |
-0.11
|
€628.01M 724.94M USD | €5.12K 5.91K USD | €93.80 108.28 USD | €95.30 110.01 USD | €628.01M 724.94M USD | 22.14 | €4.29 4.95 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 132.40 166.06 USD |
+4.91
|
CHF 577.71M 724.59M USD | CHF 9.82K 12.32K USD | CHF 125.80 157.78 USD | CHF 133.80 167.82 USD | CHF 577.71M 724.59M USD | 40.36 | CHF 3.28 4.11 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥4.91B 724.45M USD | CN¥14.24M 2.1M USD | CN¥8.15 1.2 USD | CN¥8.55 1.26 USD | CN¥4.91B 724.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.07 13.41 USD |
-0.88
|
CA$973.99M 722.76M USD | CA$344.89K 255.93K USD | CA$17.80 13.21 USD | CA$18.27 13.56 USD | CA$973.99M 722.76M USD | 14.00 | CA$1.29 0.96 USD | ||
Docebo
DCBO
US
|
$28.97 — |
-4.7
|
$722.73M — | $229.59K — | $28.85 — | $31.94 — | $722.73M — | 24.97 | $1.16 — |
|
|
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.43 2.13 USD |
-2.96
|
CN¥4.90B 722.43M USD | CN¥6.45M 951.96K USD | CN¥14.40 2.12 USD | CN¥14.81 2.19 USD | CN¥4.90B 722.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥18.58 2.74 USD |
-3.78
|
CN¥4.87B 718.54M USD | CN¥11.71M 1.73M USD | CN¥18.32 2.7 USD | CN¥18.96 2.8 USD | CN¥4.87B 718.54M USD | 26.54 | CN¥0.70 0.1 USD | ||
Mesa Laboratories
MLAB
US
|
$128.25 — |
+7.5
|
$717.67M — | $109.67K — | $120.50 — | $128.60 — | $717.67M — | 150.88 | $0.85 — |
|
|
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.64 1.13 USD |
-0.91
|
CN¥4.86B 716.53M USD | CN¥14.21M 2.1M USD | CN¥7.40 1.09 USD | CN¥7.73 1.14 USD | CN¥4.86B 716.53M USD | 20.10 | CN¥0.38 0.06 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.75 9.46 USD |
-0.86
|
CA$965.41M 716.39M USD | CA$19.65K 14.58K USD | CA$12.74 9.45 USD | CA$12.96 9.62 USD | CA$965.41M 716.39M USD | 16.55 | CA$0.77 0.57 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.61 — |
+27.76
|
$715.50M — | $1.27M — | $20.22 — | $23.74 — | $715.50M — | 0 | -$1.41 — |
|
|
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.07 1.78 USD |
-2.58
|
CN¥4.83B 712.37M USD | CN¥4.44M 655.08K USD | CN¥11.86 1.75 USD | CN¥12.32 1.82 USD | CN¥4.83B 712.37M USD | 603.50 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
