$3.71T
Сapitalización del mercado total
$202.11B
Volumen total
BTC 62.51%     ETH 9.65%
Predominio

Página 14 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.14 4.19 USD
+8.03
$5.84B 811.42M USD $36.88M 5.13M USD $27.91 3.88 USD $30.69 4.27 USD $5.84B 811.42M USD 0 -$0.79 -0.1 USD
Better Collective A/S  BETCO.ST $137.1 13.38 USD
-2.07
$8.31B 811.02M USD $63.33K 6.18K USD $135.6 13.24 USD $139.8 13.65 USD $8.31B 811.02M USD 27.09 $5.06 0.49 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.43 1.31 USD
-2.58
$5.83B 810.93M USD $24.43M 3.4M USD $9.35 1.3 USD $9.63 1.34 USD $5.83B 810.93M USD 157.16 $0.06 0.008 USD
Clevo Co.  2362.TW $44.65 1.42 USD
-0.56
$25.52B 810.9M USD $267.48K 8.5K USD $44.35 1.41 USD $45.5 1.45 USD $25.52B 810.9M USD 21.88 $2.04 0.06 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.56 0.63 USD
+0.44
$5.82B 809.53M USD $33.4M 4.64M USD $4.49 0.62 USD $4.58 0.64 USD $5.82B 809.53M USD 456.00 $0.01 0.001 USD
Ichor  ICHR $23.71
+1.02
$808.99M $341.5K $23.34 $24.12 $808.99M 0 -$0.47
Chenming Electronic Tech. Corp.  3013.TW $124 3.94 USD
0
$25.44B 808.28M USD $1.47M 46.78K USD $123.5 3.92 USD $126.5 4.02 USD $25.44B 808.28M USD 30.54 $4.06 0.13 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.63 1.76 USD
-0.63
$5.81B 808.24M USD $3.57M 495.75K USD $12.57 1.75 USD $12.74 1.77 USD $5.81B 808.24M USD 43.55 $0.29 0.04 USD
Cantaloupe  CTLP $11.03
-0.09
$807.88M $882.47K $11.03 $11.06 $807.88M 13.78 $0.8
Daktronics  DAKT $16.44
+0.37
$807.42M $332.67K $16.17 $16.78 $807.42M 0 -$0.21
Kraken Robotics Inc.  PNG.V $3.55 2.63 USD
+4.11
$1.09B 806.69M USD $1.62M 1.2M USD $3.44 2.55 USD $3.55 2.63 USD $1.09B 806.69M USD 44.37 $0.08 0.06 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.12 3.35 USD
-0.33
$5.79B 804.87M USD $1.68M 233.02K USD $24 3.34 USD $24.29 3.38 USD $5.79B 804.87M USD 21.34 $1.13 0.16 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.04 0.7 USD
-0.98
$5.78B 803.86M USD $20.55M 2.86M USD $5.02 0.7 USD $5.11 0.71 USD $5.78B 803.86M USD 0 -$0.01 -0.001 USD
Cheng Uei Precision Industry Co., Ltd.  2392.TW $54.1 1.72 USD
+3.24
$25.28B 803.28M USD $6.36M 202.12K USD $53.5 1.7 USD $55.2 1.75 USD $25.28B 803.28M USD 17.79 $3.04 0.1 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.7 0.93 USD
+0.9
$5.78B 803.22M USD $23.87M 3.32M USD $6.66 0.93 USD $6.9 0.96 USD $5.78B 803.22M USD 0 -$0.18 -0.02 USD
HITEVISION  002955.SZ $24.29 3.38 USD
-0.78
$5.75B 799.22M USD $1.66M 231.31K USD $24.09 3.35 USD $24.48 3.4 USD $5.75B 799.22M USD 28.91 $0.84 0.12 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.93 3.74 USD
+0.04
$5.74B 798.06M USD $1.29M 178.81K USD $26.63 3.7 USD $27.08 3.77 USD $5.74B 798.06M USD 0 -$1.68 -0.2 USD
Ituran Location and Control  ITRN $40.06
+1.93
$796.94M $124.05K $38.7 $40.63 $796.94M 14.46 $2.77
Kraken Robotics  KRKNF $2.6
+4.09
$795.27M $70.21K $2.51 $2.59 $795.27M 43.28 $0.06
Data#3 Limited  DTL.AX $7.72 5.11 USD
-1.28
$1.2B 794.56M USD $151.54K 100.3K USD $7.7 5.1 USD $7.85 5.2 USD $1.2B 794.56M USD 27.57 $0.28 0.19 USD
Wanma Technology Co., Ltd.  300698.SZ $42.48 5.91 USD
-0.61
$5.69B 791.48M USD $2.76M 383.37K USD $42.35 5.89 USD $43.06 5.99 USD $5.69B 791.48M USD 124.94 $0.34 0.05 USD
Bouvet ASA  BOUV.OL $79.6 7.64 USD
-0.5
$8.25B 791.34M USD $160.35K 15.38K USD $79.2 7.6 USD $80.8 7.75 USD $8.25B 791.34M USD 20.72 $3.84 0.37 USD
CI&T  CINT $5.88
-0.84
$791.32M $96.36K $5.83 $5.92 $791.32M 24.50 $0.24
Eastone Century Technology Co.,Ltd.  300310.SZ $6.43 0.89 USD
-0.31
$5.67B 788.25M USD $12.73M 1.77M USD $6.38 0.89 USD $6.51 0.91 USD $5.67B 788.25M USD 0 -$0.05 -0.006 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.55 4.94 USD
+0.37
$5.66B 786.92M USD $419.12K 58.28K USD $35.22 4.9 USD $35.97 5 USD $5.66B 786.92M USD 46.16 $0.77 0.11 USD
Sitronix Technology Corporation  8016.TW $207 6.58 USD
0
$24.74B 786.21M USD $79.09K 2.51K USD $206.5 6.56 USD $208.5 6.63 USD $24.74B 786.21M USD 13.68 $15.13 0.48 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.05 2.79 USD
-0.45
$5.65B 785.49M USD $1.56M 217.41K USD $19.9 2.77 USD $20.2 2.81 USD $5.65B 785.49M USD 154.23 $0.13 0.02 USD
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
PROS  PRO $16.27
-1.69
$778.56M $569.97K $16.13 $16.55 $778.56M 0 -$0.27
Quanta Storage Inc.  6188.TWO $87.9 2.79 USD
+1.03
$24.47B 777.47M USD $595.51K 18.92K USD $86.9 2.76 USD $88.8 2.82 USD $24.47B 777.47M USD 35.01 $2.51 0.08 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.31 1.99 USD
-0.42
$5.57B 774.64M USD $2.36M 327.82K USD $14.24 1.98 USD $14.41 2 USD $5.57B 774.64M USD 84.17 $0.17 0.02 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.25 1.7 USD
+0.49
$5.57B 774.04M USD $4.95M 688.57K USD $12.12 1.69 USD $12.32 1.71 USD $5.57B 774.04M USD 22.68 $0.54 0.08 USD
Wah Lee Industrial Corporation  3010.TW $93.8 2.98 USD
-0.95
$24.34B 773.26M USD $206.94K 6.58K USD $93.5 2.97 USD $94.7 3.01 USD $24.34B 773.26M USD 10.46 $8.96 0.28 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $132 4.19 USD
+1.54
$24.27B 771.31M USD $5.47M 173.86K USD $129.5 4.11 USD $134.5 4.27 USD $24.27B 771.31M USD 38.48 $3.43 0.11 USD
AUCMA  600336.SS $6.94 0.96 USD
-1.14
$5.55B 771.15M USD $9.69M 1.35M USD $6.91 0.96 USD $6.99 0.97 USD $5.55B 771.15M USD 0 -$0.05 -0.006 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46.97 6.53 USD
+4.59
$5.54B 770.97M USD $9.75M 1.36M USD $44.46 6.18 USD $47.38 6.59 USD $5.54B 770.97M USD 0 -$0.32 -0.04 USD
XC-TECH  300139.SZ $20.01 2.78 USD
+0.7
$5.54B 770.48M USD $14.09M 1.96M USD $19.62 2.73 USD $20.06 2.79 USD $5.54B 770.48M USD 117.70 $0.17 0.02 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.34 2.97 USD
-0.14
$5.54B 770.47M USD $2.87M 399.71K USD $21.16 2.94 USD $21.5 2.99 USD $5.54B 770.47M USD 0 -$0.21 -0.02 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+0.42
$5.53B 769.42M USD $15.85M 2.2M USD $4.72 0.66 USD $4.84 0.67 USD $5.53B 769.42M USD 0 -$1.48 -0.2 USD
Unisem (M) Berhad  5005.KL $2.24 0.48 USD
+3.7
$3.61B 768.3M USD $253K 53.8K USD $2.16 0.46 USD $2.24 0.48 USD $3.61B 768.3M USD 56.00 $0.04 0.008 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $21.84 3.04 USD
-2.76
$5.52B 767.44M USD $21.52M 2.99M USD $21.52 2.99 USD $22.69 3.15 USD $5.52B 767.44M USD 0 -$0.09 -0.01 USD
MING YUAN CLOUD  0909.HK $3.12 0.4 USD
-1.27
$6B 767.02M USD $28.82M 3.69M USD $3.07 0.39 USD $3.27 0.42 USD $6B 767.02M USD 0 -$0.11 -0.01 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $78.31 10.89 USD
-0.82
$5.52B 766.9M USD $228.6K 31.78K USD $78.12 10.86 USD $80.1 11.14 USD $5.52B 766.9M USD 0 -$0.55 -0.07 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.32 1.71 USD
+0.98
$5.51B 766.08M USD $14.56M 2.03M USD $12.06 1.68 USD $12.44 1.73 USD $5.51B 766.08M USD 0 -$0.27 -0.03 USD
SKYWORTH GROUP  0751.HK $3.13 0.4 USD
+0.64
$5.97B 763.43M USD $969.5K 123.96K USD $3.11 0.4 USD $3.14 0.4 USD $5.97B 763.43M USD 12.03 $0.26 0.03 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.66 4.54 USD
-0.88
$5.48B 761.63M USD $2.4M 333.02K USD $32.38 4.5 USD $33.24 4.62 USD $5.48B 761.63M USD 120.96 $0.27 0.04 USD
FURI ELECTRONICS  600203.SS $9.23 1.28 USD
-0.22
$5.47B 761.02M USD $7.42M 1.03M USD $9.14 1.27 USD $9.26 1.29 USD $5.47B 761.02M USD 0 -$0.56 -0.07 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.2 1.42 USD
-0.2
$5.46B 759.51M USD $4.26M 592.62K USD $10.15 1.41 USD $10.28 1.43 USD $5.46B 759.51M USD 0 -$0.17 -0.02 USD
GHT Co.,Ltd  300711.SZ $21.89 3.04 USD
-0.09
$5.45B 758.39M USD $1.64M 227.95K USD $21.73 3.02 USD $22.05 3.07 USD $5.45B 758.39M USD 66.33 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.26 3.1 USD
+0.23
$5.44B 756.61M USD $2.43M 337.6K USD $22 3.06 USD $22.43 3.12 USD $5.44B 756.61M USD 0 -$0.44 -0.06 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.79 2.61 USD
-3.1
$5.44B 756.41M USD $13.7M 1.91M USD $18.46 2.57 USD $19.28 2.68 USD $5.44B 756.41M USD 0 -$0.17 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.8 2.61 USD
-0.27
$5.44B 756.22M USD $1.22M 169.63K USD $18.68 2.6 USD $18.96 2.64 USD $5.44B 756.22M USD 81.73 $0.23 0.03 USD
ADTRAN  ADTN $9.41
-0.32
$753.11M $764.9K $9.23 $9.49 $753.11M 0 -$1.61
indie Semiconductor  INDI $3.86
0
$752.28M $2.3M $3.8 $4.01 $752.28M 0 -$0.75
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.17 3.36 USD
+0.58
$5.4B 751.08M USD $2.07M 288.05K USD $23.8 3.31 USD $24.23 3.37 USD $5.4B 751.08M USD 0 -$0.64 -0.08 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $56.65 7.88 USD
-1.58
$5.4B 750.78M USD $828.21K 115.16K USD $56.36 7.84 USD $57.71 8.02 USD $5.4B 750.78M USD 141.62 $0.4 0.06 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $31.63 4.4 USD
-2.71
$5.39B 749M USD $3.08M 427.96K USD $31.51 4.38 USD $32.48 4.52 USD $5.39B 749M USD 79.07 $0.4 0.06 USD
Universal Microwave Technology, Inc.  3491.TWO $348 11.06 USD
+1.61
$23.52B 747.47M USD $1.2M 38.14K USD $340.5 10.82 USD $351.5 11.17 USD $23.52B 747.47M USD 38.62 $9.01 0.29 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $5.96 1.64 USD
+0.49
$2.72B 746.83M USD $3.27M 897.49K USD $5.87 1.61 USD $6.01 1.65 USD $2.72B 746.83M USD 15.27 $0.39 0.11 USD
DBAPPSecurity Co., Ltd.  688023.SS $52.54 7.31 USD
+1.8
$5.36B 745.63M USD $3.24M 450.32K USD $50.66 7.04 USD $53.46 7.43 USD $5.36B 745.63M USD 0 -$1.08 -0.1 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.78 5.53 USD
+1.79
$5.32B 739.48M USD $1.46M 203.46K USD $38.89 5.41 USD $40.42 5.62 USD $5.32B 739.48M USD 64.16 $0.62 0.09 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.82 0.23 USD
-0.55
$5.78B 738.67M USD $2.92M 373.1K USD $1.8 0.23 USD $1.84 0.24 USD $5.78B 738.67M USD 0 -$0.2 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $40.98 5.7 USD
-1.18
$5.3B 737.04M USD $1.38M 191.74K USD $40.71 5.66 USD $41.59 5.78 USD $5.3B 737.04M USD 74.50 $0.55 0.08 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.99 4.17 USD
-1.02
$5.29B 735.56M USD $4.29M 597.1K USD $29.45 4.09 USD $30.24 4.2 USD $5.29B 735.56M USD 30.60 $0.98 0.14 USD
UMS Integration Limited  558.SI $1.34 1 USD
-0.74
$981.19M 735.36M USD $1.73M 1.3M USD $1.33 1 USD $1.36 1.02 USD $981.19M 735.36M USD 22.33 $0.06 0.04 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.45 4.51 USD
+0.15
$5.28B 734.17M USD $2.91M 403.98K USD $31.97 4.45 USD $33.09 4.6 USD $5.28B 734.17M USD 324.50 $0.1 0.01 USD
BlackSky Technology  BKSY $23.41
+4.98
$734.03M $1.92M $21.84 $24.22 $734.03M 0 -$2.21
Leon Technology Co., Ltd.  300603.SZ $11.35 1.58 USD
+0.09
$5.28B 733.52M USD $12.57M 1.75M USD $11.17 1.55 USD $11.53 1.6 USD $5.28B 733.52M USD 189.16 $0.06 0.008 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.4 2.98 USD
-0.19
$5.26B 731.53M USD $2.23M 309.96K USD $21.15 2.94 USD $21.43 2.98 USD $5.26B 731.53M USD 194.54 $0.11 0.02 USD
TomTom N.V.  TMOAY $2.93
0
$730.45M $400 $2.95 $2.95 $730.45M 0 -$0.05
Phoenix Silicon International Corporation  8028.TW $133 4.23 USD
+1.14
$22.96B 729.55M USD $1.29M 41.13K USD $131.5 4.18 USD $133.5 4.24 USD $22.96B 729.55M USD 35.65 $3.73 0.12 USD
Ronglian Group Ltd.  002642.SZ $7.92 1.1 USD
+0.13
$5.24B 728.55M USD $18.43M 2.56M USD $7.84 1.09 USD $8.02 1.12 USD $5.24B 728.55M USD 198.00 $0.04 0.005 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.94 2.22 USD
+2.38
$5.22B 725.97M USD $15.63M 2.17M USD $15.7 2.18 USD $16.3 2.27 USD $5.22B 725.97M USD 0 -$0.05 -0.006 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.61 2.59 USD
+1.64
$5.22B 725.18M USD $6.88M 956.03K USD $17.55 2.44 USD $19.23 2.67 USD $5.22B 725.18M USD 0 -$0.03 -0.004 USD
Similarweb  SMWB $8.68
-1.14
$725.11M $438.76K $8.55 $9.19 $725.11M 0 -$0.22
Solomon Technology Corporation  2359.TW $133 4.23 USD
+1.14
$22.79B 724.23M USD $1.39M 44.13K USD $132 4.19 USD $136.5 4.34 USD $22.79B 724.23M USD 190.00 $0.7 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.7 1.07 USD
+0.13
$5.21B 724.14M USD $5.49M 763.01K USD $7.64 1.06 USD $7.71 1.07 USD $5.21B 724.14M USD 770.00 $0.01 0.001 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.56 6.33 USD
+0.04
$5.2B 723.17M USD $1.04M 144.4K USD $44.98 6.25 USD $45.83 6.37 USD $5.2B 723.17M USD 40.31 $1.13 0.16 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.88 7.07 USD
+0.49
$5.2B 722.55M USD $883.52K 122.85K USD $50.36 7 USD $52.1 7.24 USD $5.2B 722.55M USD 212.00 $0.24 0.03 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.15 1.13 USD
-0.12
$5.18B 720.45M USD $12.77M 1.78M USD $8.12 1.13 USD $8.2 1.14 USD $5.18B 720.45M USD 27.16 $0.3 0.04 USD
Fitipower Integrated Technology Inc.  4961.TW $187 5.94 USD
0
$22.64B 719.36M USD $277.7K 8.82K USD $186.5 5.93 USD $188.5 5.99 USD $22.64B 719.36M USD 11.38 $16.43 0.52 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $25.14 3.5 USD
+2.91
$5.17B 719.22M USD $5.61M 779.37K USD $24.21 3.37 USD $25.58 3.56 USD $5.17B 719.22M USD 32.64 $0.77 0.11 USD
YOUKESHU  300209.SZ $5.47 0.76 USD
-1.97
$5.16B 717.87M USD $8.81M 1.23M USD $5.47 0.76 USD $5.56 0.77 USD $5.16B 717.87M USD 78.14 $0.07 0.009 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.18 3.08 USD
+0.59
$5.16B 717.45M USD $1.53M 212.77K USD $21.95 3.05 USD $22.33 3.1 USD $5.16B 717.45M USD 0 -$1.3 -0.1 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.5 12.57 USD
-2.54
$655.31M 716.35M USD $1.65K 1.8K USD $11.5 12.57 USD $11.8 12.9 USD $655.31M 716.35M USD 31.08 $0.37 0.4 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.1 5.16 USD
-0.22
$5.13B 713.52M USD $831.8K 115.66K USD $36.78 5.11 USD $37.27 5.18 USD $5.13B 713.52M USD 41.22 $0.9 0.13 USD
M31 Technology Corporation  6643.TWO $537 17.06 USD
+1.32
$22.44B 713.1M USD $959.58K 30.49K USD $528 16.78 USD $547 17.38 USD $22.44B 713.1M USD 215.66 $2.49 0.08 USD
JIAXUN FEIHONG  300213.SZ $8.62 1.2 USD
-0.23
$5.12B 712.38M USD $7.95M 1.11M USD $8.56 1.19 USD $8.68 1.21 USD $5.12B 712.38M USD 86.20 $0.1 0.01 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $22.99 3.2 USD
-5.7
$5.12B 711.71M USD $12.25M 1.7M USD $22.91 3.19 USD $24.35 3.39 USD $5.12B 711.71M USD 82.10 $0.28 0.04 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.75 4.97 USD
+0.76
$5.09B 707.97M USD $1.09M 151.96K USD $35.15 4.89 USD $36.02 5.01 USD $5.09B 707.97M USD 0 -$1.15 -0.1 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $106.5 3.38 USD
+2.4
$22.26B 707.47M USD $982.41K 31.22K USD $104.5 3.32 USD $107.5 3.42 USD $22.26B 707.47M USD 11.58 $9.19 0.29 USD
Youon Technology Co.,Ltd  603776.SS $21.06 2.93 USD
-2.05
$5.08B 706.21M USD $4.3M 597.37K USD $20.9 2.91 USD $21.58 3 USD $5.08B 706.21M USD 0 -$0.37 -0.05 USD
Coretronic Corporation  5371.TWO $55.2 1.75 USD
-0.36
$22.22B 706.17M USD $1.76M 55.86K USD $53.8 1.71 USD $55.5 1.76 USD $22.22B 706.17M USD 31.90 $1.73 0.05 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.72 2.05 USD
-3.98
$5.06B 704M USD $12.45M 1.73M USD $14.66 2.04 USD $15.26 2.12 USD $5.06B 704M USD 368.00 $0.04 0.005 USD
Supreme Electronics Co., Ltd.  8112.TW $42.3 1.34 USD
+0.24
$22.09B 702.01M USD $1.01M 31.94K USD $42.05 1.34 USD $42.6 1.35 USD $22.09B 702.01M USD 15.43 $2.74 0.09 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.44 0.9 USD
-1.08
$5.04B 700.86M USD $6.03M 838.86K USD $6.41 0.89 USD $6.53 0.91 USD $5.04B 700.86M USD 0 -$0.39 -0.05 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $21.99 3.06 USD
-1.08
$5.04B 700.15M USD $2.97M 412.65K USD $21.83 3.04 USD $22.22 3.09 USD $5.04B 700.15M USD 0 -$1.09 -0.1 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.25 2.68 USD
+0.47
$5.03B 699.33M USD $4.31M 599.25K USD $19.1 2.66 USD $19.48 2.71 USD $5.03B 699.33M USD 0 -$5.19 -0.7 USD
Aubay Société Anonyme  AUB.PA $50 54.66 USD
-1.38
$639.64M 699.22M USD $4.12K 4.51K USD $50 54.66 USD $51 55.75 USD $639.64M 699.22M USD 17.06 $2.93 3.2 USD
The Hackett  HCKT $25.28
-2.47
$699.12M $167.71K $25.28 $26.01 $699.12M 30.09 $0.84
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí