Página 14 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.75 0.52 USD |
-4.09
|
CN¥7.22B 1B USD | CN¥23.28M 3.24M USD | CN¥3.71 0.52 USD | CN¥3.89 0.54 USD | CN¥7.22B 1B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Neurones S.A. NRO.PA | €38.35 41.92 USD |
-0.39
|
€916.00M 1B USD | €3.81K 4.16K USD | €38.20 41.76 USD | €38.55 42.14 USD | €916.00M 1B USD | 17.92 | €2.14 2.34 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.11 1.68 USD |
-6.2
|
CN¥7.18B 998.48M USD | CN¥36.35M 5.05M USD | CN¥11.91 1.66 USD | CN¥12.88 1.79 USD | CN¥7.18B 998.48M USD | 173.00 | CN¥0.07 0.009 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 257.20 25.11 USD |
-0.54
|
SEK 10.18B 993.67M USD | SEK 89.31K 8.72K USD | SEK 252.40 24.64 USD | SEK 259.20 25.3 USD | SEK 10.18B 993.67M USD | 22.66 | SEK 11.35 1.11 USD | ||
| Netlist NLST | $2.98 — |
+1.36
|
$993.29M — | $1.08M — | $2.50 — | $2.98 — | $993.29M — | 0 | -$0.03 — | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.34 0.88 USD |
-4.23
|
CN¥7.14B 992.99M USD | CN¥44.34M 6.16M USD | CN¥6.26 0.87 USD | CN¥6.70 0.93 USD | CN¥7.14B 992.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥59.39 8.26 USD |
-4.5
|
CN¥7.13B 990.93M USD | CN¥7.11M 988.92K USD | CN¥57.89 8.05 USD | CN¥64.06 8.91 USD | CN¥7.13B 990.93M USD | 94.26 | CN¥0.63 0.09 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.07 0.98 USD |
-2.35
|
CN¥7.12B 990.41M USD | CN¥14.13M 1.97M USD | CN¥6.97 0.97 USD | CN¥7.29 1.01 USD | CN¥7.12B 990.41M USD | 101.00 | CN¥0.07 0.009 USD | ||
| Datasection Inc. 3905.T | ¥4,940 33.35 USD |
+0.82
|
¥147B 989.66M USD | ¥4M 29.49K USD | ¥4,480 30.24 USD | ¥5,040 34.02 USD | ¥147B 989.66M USD | 54.64 | ¥90 0.61 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.68 4.54 USD |
-0.82
|
CN¥7.09B 985.95M USD | CN¥5.69M 790.61K USD | CN¥31.77 4.42 USD | CN¥33.80 4.7 USD | CN¥7.09B 985.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.36 0.56 USD |
+2.35
|
HK$7.71B 985.63M USD | HK$30.17M 3.86M USD | HK$4.04 0.52 USD | HK$4.90 0.63 USD | HK$7.71B 985.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.91 0.68 USD |
-3.16
|
CN¥7.07B 983.52M USD | CN¥19.98M 2.78M USD | CN¥4.85 0.67 USD | CN¥5.08 0.71 USD | CN¥7.07B 983.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥796 5.37 USD |
-4.56
|
¥145B 981.95M USD | ¥2M 15.44K USD | ¥777 5.24 USD | ¥811 5.47 USD | ¥145B 981.95M USD | 46.09 | ¥17 0.12 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥11.20 1.56 USD |
-7.21
|
CN¥7.06B 981.85M USD | CN¥81.56M 11.34M USD | CN¥11.06 1.54 USD | CN¥11.90 1.65 USD | CN¥7.06B 981.85M USD | 58.94 | CN¥0.19 0.03 USD | ||
| GMO internet, Inc. 4784.T | ¥478 3.23 USD |
-0.62
|
¥145B 981.69M USD | ¥2M 11.5K USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥145B 981.69M USD | 23.58 | ¥20 0.14 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.94 0.69 USD |
-1.79
|
CN¥7.04B 979.5M USD | CN¥30.43M 4.23M USD | CN¥4.87 0.68 USD | CN¥5.06 0.7 USD | CN¥7.04B 979.5M USD | 164.66 | CN¥0.03 0.004 USD | ||
| ScanSource SCSC | $48.15 — |
+3.08
|
$978.63M — | $241.74K — | $46.12 — | $48.54 — | $978.63M — | 14.63 | $3.29 — | ||
| Data#3 Limited DTL.AX | A$9.51 6.29 USD |
+2.04
|
A$1.47B 976.1M USD | A$284.81K 188.5K USD | A$9.10 6.02 USD | A$9.51 6.29 USD | A$1.47B 976.1M USD | 29.71 | A$0.32 0.21 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$337.00 10.71 USD |
-9.16
|
NT$30.63B 973.23M USD | NT$404.96K 12.87K USD | NT$334.00 10.61 USD | NT$346.00 10.99 USD | NT$30.63B 973.23M USD | 46.48 | NT$7.25 0.23 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥59.25 8.24 USD |
-6.46
|
CN¥6.97B 968.83M USD | CN¥1.50M 208.7K USD | CN¥58.45 8.13 USD | CN¥62.34 8.67 USD | CN¥6.97B 968.83M USD | 62.36 | CN¥0.95 0.13 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥39.68 5.52 USD |
-6.44
|
CN¥6.95B 966.44M USD | CN¥6.97M 968.75K USD | CN¥39.58 5.5 USD | CN¥41.23 5.73 USD | CN¥6.95B 966.44M USD | 32.79 | CN¥1.21 0.17 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.65 3.01 USD |
-4.71
|
CN¥6.93B 963.92M USD | CN¥9.69M 1.35M USD | CN¥21.27 2.96 USD | CN¥22.59 3.14 USD | CN¥6.93B 963.92M USD | 144.33 | CN¥0.15 0.02 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥87.78 12.21 USD |
+1.18
|
CN¥6.92B 962.29M USD | CN¥2.57M 357.29K USD | CN¥82.66 11.49 USD | CN¥92.59 12.87 USD | CN¥6.92B 962.29M USD | 219.44 | CN¥0.40 0.06 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$166.50 5.29 USD |
-0.3
|
NT$30.21B 959.9M USD | NT$5.97M 189.83K USD | NT$150.50 4.78 USD | NT$167.50 5.32 USD | NT$30.21B 959.9M USD | 12.44 | NT$13.38 0.43 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥51.61 7.18 USD |
-4.58
|
CN¥6.90B 959.38M USD | CN¥5.10M 709.54K USD | CN¥51.22 7.12 USD | CN¥54.42 7.57 USD | CN¥6.90B 959.38M USD | 271.63 | CN¥0.19 0.03 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥15.53 2.16 USD |
+8.68
|
CN¥6.89B 958.21M USD | CN¥48.33M 6.72M USD | CN¥13.81 1.92 USD | CN¥16.10 2.24 USD | CN¥6.89B 958.21M USD | 258.83 | CN¥0.06 0.008 USD | ||
| ASROCK Incorporation 3515.TW | NT$243.50 7.74 USD |
-2.4
|
NT$30.08B 955.9M USD | NT$1.29M 41.03K USD | NT$226.50 7.2 USD | NT$245.50 7.8 USD | NT$30.08B 955.9M USD | 16.45 | NT$14.80 0.47 USD | ||
| Episil-Precision Inc. 3016.TW | NT$104.00 3.3 USD |
-3.7
|
NT$30.01B 953.52M USD | NT$4.96M 157.72K USD | NT$97.20 3.09 USD | NT$106.50 3.38 USD | NT$30.01B 953.52M USD | 1485.71 | NT$0.07 0.002 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.09 3.21 USD |
-2.82
|
CN¥6.84B 951.55M USD | CN¥6.26M 871.08K USD | CN¥22.74 3.16 USD | CN¥23.65 3.29 USD | CN¥6.84B 951.55M USD | 461.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.09 1.26 USD |
-3.5
|
CN¥6.84B 951.01M USD | CN¥17.98M 2.5M USD | CN¥8.90 1.24 USD | CN¥9.43 1.31 USD | CN¥6.84B 951.01M USD | 113.62 | CN¥0.08 0.01 USD | ||
| Amplitude AMPL | $7.17 — |
-6.4
|
$950.88M — | $3.89M — | $7.00 — | $7.60 — | $950.88M — | 0 | -$0.67 — | ||
| Daktronics DAKT | $19.46 — |
+1.78
|
$948.63M — | $303.89K — | $19.27 — | $19.79 — | $948.63M — | 35.38 | $0.55 — | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.26 1.84 USD |
-2.14
|
CN¥6.82B 948.01M USD | CN¥4.50M 626.05K USD | CN¥13.16 1.83 USD | CN¥13.49 1.88 USD | CN¥6.82B 948.01M USD | 13.95 | CN¥0.95 0.13 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.30 1.57 USD |
+1.71
|
CN¥6.81B 947.43M USD | CN¥22.21M 3.09M USD | CN¥10.71 1.49 USD | CN¥11.39 1.58 USD | CN¥6.81B 947.43M USD | 32.28 | CN¥0.35 0.05 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥25.95 3.61 USD |
-3.75
|
CN¥6.80B 945.72M USD | CN¥21.68M 3.01M USD | CN¥25.41 3.53 USD | CN¥26.86 3.73 USD | CN¥6.80B 945.72M USD | 34.60 | CN¥0.75 0.1 USD | ||
| indie Semiconductor INDI | $4.47 — |
+10.37
|
$944.46M — | $10.49M — | $4.13 — | $4.52 — | $944.46M — | 0 | -$0.76 — | ||
| LightPath LPTH | $15.04 — |
+0.74
|
$944.35M — | $3.07M — | $14.56 — | $15.64 — | $944.35M — | 0 | -$0.50 — | ||
| Evertz Technologies Limited ET.TO | CA$16.79 12.46 USD |
+1.88
|
CA$1.27B 941.03M USD | CA$55.23K 40.99K USD | CA$16.01 11.88 USD | CA$16.89 12.53 USD | CA$1.27B 941.03M USD | 20.72 | CA$0.81 0.6 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$566.00 17.98 USD |
-6.6
|
NT$29.43B 935.21M USD | NT$404.94K 12.87K USD | NT$546.00 17.35 USD | NT$576.00 18.3 USD | NT$29.43B 935.21M USD | 86.14 | NT$6.57 0.21 USD | ||
| Frencken Group Limited E28.SI | SGD 2.91 2.18 USD |
-0.34
|
SGD 1.25B 934.78M USD | SGD 4.76M 3.56M USD | SGD 2.72 2.04 USD | SGD 2.93 2.2 USD | SGD 1.25B 934.78M USD | 32.33 | SGD 0.09 0.07 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$57.10 1.81 USD |
-8.64
|
NT$29.41B 934.38M USD | NT$8.66M 275.08K USD | NT$56.30 1.79 USD | NT$57.60 1.83 USD | NT$29.41B 934.38M USD | 40.78 | NT$1.40 0.04 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 43.23 4.22 USD |
-2.15
|
SEK 9.57B 934.37M USD | SEK 1.26M 122.9K USD | SEK 42.07 4.11 USD | SEK 43.54 4.25 USD | SEK 9.57B 934.37M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$164.00 5.21 USD |
-7.87
|
NT$29.32B 931.75M USD | NT$4.90M 155.54K USD | NT$160.50 5.1 USD | NT$166.00 5.27 USD | NT$29.32B 931.75M USD | 37.70 | NT$4.35 0.14 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥23.58 3.28 USD |
-3.16
|
CN¥6.70B 931.39M USD | CN¥18.12M 2.52M USD | CN¥23.28 3.24 USD | CN¥24.59 3.42 USD | CN¥6.70B 931.39M USD | 73.68 | CN¥0.32 0.04 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.49 2.01 USD |
+0.07
|
CN¥6.70B 931.29M USD | CN¥18.62M 2.59M USD | CN¥13.88 1.93 USD | CN¥14.86 2.07 USD | CN¥6.70B 931.29M USD | 57.96 | CN¥0.25 0.03 USD | ||
| TomTom N.V. 0MKS.IL | €5.26 5.75 USD |
-1.75
|
€851.82M 931.16M USD | €19.09K 20.86K USD | €5.15 5.63 USD | €5.36 5.86 USD | €851.82M 931.16M USD | 0 | -€0.13 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥20.92 2.91 USD |
0
|
CN¥6.69B 930.81M USD | CN¥20.86M 2.9M USD | CN¥19.96 2.78 USD | CN¥21.87 3.04 USD | CN¥6.69B 930.81M USD | 116.22 | CN¥0.18 0.03 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥50.11 6.97 USD |
-8.36
|
CN¥6.68B 929.39M USD | CN¥9.04M 1.26M USD | CN¥49.21 6.84 USD | CN¥52.61 7.32 USD | CN¥6.68B 929.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Corsair Gaming CRSR | $8.69 — |
-3.55
|
$928.81M — | $2.37M — | $8.64 — | $9.20 — | $928.81M — | 96.55 | $0.09 — | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$65.90 2.09 USD |
-0.15
|
NT$29.22B 928.46M USD | NT$3.47M 110.1K USD | NT$62.50 1.99 USD | NT$67.20 2.14 USD | NT$29.22B 928.46M USD | 14.54 | NT$4.53 0.14 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.92 0.41 USD |
-3.95
|
CN¥6.62B 920.98M USD | CN¥36.11M 5.02M USD | CN¥2.89 0.4 USD | CN¥3.05 0.42 USD | CN¥6.62B 920.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Donnelley Financial DFIN | $36.82 — |
+0.22
|
$919.85M — | $393.90K — | $36.11 — | $37.41 — | $919.85M — | 26.87 | $1.37 — | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$283.00 8.99 USD |
-4.39
|
NT$28.88B 917.54M USD | NT$11.02M 350.31K USD | NT$266.50 8.47 USD | NT$294.50 9.36 USD | NT$28.88B 917.54M USD | 29.94 | NT$9.45 0.3 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥8.70 1.21 USD |
-0.57
|
CN¥6.60B 917.48M USD | CN¥15.58M 2.17M USD | CN¥8.39 1.17 USD | CN¥8.74 1.22 USD | CN¥6.60B 917.48M USD | 37.82 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥21.94 3.05 USD |
-4.61
|
CN¥6.57B 913.99M USD | CN¥2.96M 411.46K USD | CN¥21.66 3.01 USD | CN¥22.80 3.17 USD | CN¥6.57B 913.99M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.24 1.42 USD |
-2.29
|
CN¥6.53B 908.02M USD | CN¥14.68M 2.04M USD | CN¥10.13 1.41 USD | CN¥10.51 1.46 USD | CN¥6.53B 908.02M USD | 204.79 | CN¥0.05 0.006 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥29.80 4.14 USD |
-6.29
|
CN¥6.53B 907.7M USD | CN¥5.46M 758.63K USD | CN¥29.36 4.08 USD | CN¥31.44 4.37 USD | CN¥6.53B 907.7M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.95 29.46 USD |
+2.28
|
€828.73M 905.92M USD | €45.72K 49.98K USD | €25.30 27.66 USD | €27.00 29.51 USD | €828.73M 905.92M USD | 42.10 | €0.64 0.7 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.53 3.83 USD |
+1.03
|
CN¥6.51B 905.83M USD | CN¥13.79M 1.92M USD | CN¥27.00 3.75 USD | CN¥28.35 3.94 USD | CN¥6.51B 905.83M USD | 550.60 | CN¥0.05 0.006 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.66 — |
-1.64
|
$904.03M — | $646.96K — | $0.66 — | $0.67 — | $904.03M — | 33.05 | $0.02 — | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$144.00 4.58 USD |
-7.69
|
NT$28.30B 899.19M USD | NT$4.17M 132.66K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$28.30B 899.19M USD | 42.85 | NT$3.36 0.11 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥18.97 2.64 USD |
+0.26
|
CN¥6.45B 896.94M USD | CN¥19.56M 2.72M USD | CN¥18.29 2.54 USD | CN¥19.50 2.71 USD | CN¥6.45B 896.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,060 47.66 USD |
-5.11
|
¥133B 896.51M USD | ¥3M 19.37K USD | ¥6,440 43.47 USD | ¥7,440 50.22 USD | ¥133B 896.51M USD | 44.44 | ¥159 1.07 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$63.80 2.03 USD |
-7.4
|
NT$28.21B 896.5M USD | NT$3.84M 121.92K USD | NT$62.10 1.97 USD | NT$64.40 2.05 USD | NT$28.21B 896.5M USD | 46.91 | NT$1.36 0.04 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.63 2.03 USD |
-7.87
|
CN¥6.44B 896.04M USD | CN¥25.92M 3.6M USD | CN¥14.51 2.02 USD | CN¥15.59 2.17 USD | CN¥6.44B 896.04M USD | 209.00 | CN¥0.07 0.009 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$421.00 13.38 USD |
-3
|
NT$28.12B 893.49M USD | NT$286.62K 9.11K USD | NT$398.00 12.65 USD | NT$421.00 13.38 USD | NT$28.12B 893.49M USD | 232.59 | NT$1.81 0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥27.16 3.78 USD |
-8.52
|
CN¥6.42B 893.24M USD | CN¥9.03M 1.26M USD | CN¥27.07 3.76 USD | CN¥29.00 4.03 USD | CN¥6.42B 893.24M USD | 142.94 | CN¥0.19 0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$152.00 4.83 USD |
-8.43
|
NT$28.09B 892.64M USD | NT$9.27M 294.51K USD | NT$149.50 4.75 USD | NT$156.50 4.97 USD | NT$28.09B 892.64M USD | 112.59 | NT$1.35 0.04 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥25.99 3.61 USD |
-2.15
|
CN¥6.41B 891.33M USD | CN¥15.72M 2.19M USD | CN¥25.09 3.49 USD | CN¥27.32 3.8 USD | CN¥6.41B 891.33M USD | 371.28 | CN¥0.07 0.009 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥58.70 8.16 USD |
+8.54
|
CN¥6.40B 889.6M USD | CN¥10.77M 1.5M USD | CN¥49.25 6.85 USD | CN¥63.81 8.87 USD | CN¥6.40B 889.6M USD | 124.89 | CN¥0.47 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$70.60 2.24 USD |
-7.71
|
NT$27.99B 889.42M USD | NT$7.48M 237.68K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$27.99B 889.42M USD | 0 | -NT$1.82 -0.05 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.18 1.55 USD |
-3.95
|
CN¥6.39B 888.39M USD | CN¥20.55M 2.86M USD | CN¥10.91 1.52 USD | CN¥11.62 1.62 USD | CN¥6.39B 888.39M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.67 8.38 USD |
+1.59
|
€810.73M 886.23M USD | €24.83K 27.14K USD | €7.46 8.15 USD | €7.67 8.38 USD | €810.73M 886.23M USD | 16.67 | €0.46 0.5 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.86 0.81 USD |
-1.18
|
CN¥6.37B 886.05M USD | CN¥27.56M 3.83M USD | CN¥5.74 0.8 USD | CN¥6.01 0.84 USD | CN¥6.37B 886.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.99 1.25 USD |
+1.35
|
CN¥6.36B 884.93M USD | CN¥82.49M 11.47M USD | CN¥8.56 1.19 USD | CN¥9.28 1.29 USD | CN¥6.36B 884.93M USD | 59.93 | CN¥0.15 0.02 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.70 1 USD |
-1.26
|
MYR 4.16B 884.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.16B 884.44M USD | 39.16 | MYR 0.12 0.03 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.00 2.26 USD |
-3.4
|
NT$27.76B 882.07M USD | NT$3.53M 112.32K USD | NT$66.80 2.12 USD | NT$71.30 2.27 USD | NT$27.76B 882.07M USD | 77.17 | NT$0.92 0.03 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥29.74 4.14 USD |
-11.3
|
CN¥6.34B 881.17M USD | CN¥14.30M 1.99M USD | CN¥29.74 4.14 USD | CN¥32.74 4.55 USD | CN¥6.34B 881.17M USD | 371.75 | CN¥0.08 0.01 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥69.35 9.64 USD |
-2.56
|
CN¥6.34B 880.95M USD | CN¥2.82M 391.83K USD | CN¥68.50 9.52 USD | CN¥71.81 9.98 USD | CN¥6.34B 880.95M USD | 133.36 | CN¥0.52 0.07 USD | ||
| Cricut CRCT | $4.19 — |
+1.21
|
$879.48M — | $460.59K — | $4.12 — | $4.20 — | $879.48M — | 12.32 | $0.34 — | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.78 1.78 USD |
+2.32
|
CN¥6.30B 875.63M USD | CN¥19.37M 2.69M USD | CN¥12.17 1.69 USD | CN¥13.15 1.83 USD | CN¥6.30B 875.63M USD | 127.79 | CN¥0.10 0.01 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹260.90 3.16 USD |
-1.81
|
₹72.22B 873.69M USD | ₹478.64K 5.79K USD | ₹258.15 3.12 USD | ₹263.90 3.19 USD | ₹72.22B 873.69M USD | 15.58 | ₹16.74 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹513.75 6.22 USD |
-2.01
|
₹72.07B 871.93M USD | ₹858.32K 10.38K USD | ₹508.25 6.15 USD | ₹542.00 6.56 USD | ₹72.07B 871.93M USD | 54.42 | ₹9.44 0.11 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.76 1.08 USD |
-3.12
|
CN¥6.25B 869.03M USD | CN¥14.78M 2.06M USD | CN¥7.65 1.06 USD | CN¥8.00 1.11 USD | CN¥6.25B 869.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$83.70 2.66 USD |
-2.9
|
NT$27.26B 866.27M USD | NT$18.63M 591.82K USD | NT$77.60 2.47 USD | NT$83.90 2.67 USD | NT$27.26B 866.27M USD | 0 | -NT$1.53 -0.04 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 34.75 0.98 USD |
-3.47
|
THB 30.77B 865.69M USD | THB 27.99M 787.49K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 34.75 0.98 USD |
-3.47
|
THB 30.77B 865.69M USD | THB 27.98M 787.34K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
| Adlink Technology Inc. 6166.TW | NT$125.00 3.97 USD |
-6.02
|
NT$27.23B 865.24M USD | NT$2.34M 74.25K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$27.23B 865.24M USD | 53.41 | NT$2.34 0.07 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.72 1.35 USD |
-5.45
|
CN¥6.22B 864.6M USD | CN¥24.99M 3.47M USD | CN¥9.58 1.33 USD | CN¥10.18 1.42 USD | CN¥6.22B 864.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cancom SE COK.DE | €27.45 30.01 USD |
0
|
€788.90M 862.38M USD | €43.94K 48.03K USD | €26.80 29.3 USD | €27.55 30.12 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| LSI Industries LYTS | $23.45 — |
+3.99
|
$860.91M — | $399.76K — | $22.64 — | $23.55 — | $860.91M — | 31.68 | $0.74 — | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.11 2.1 USD |
-0.07
|
CN¥6.17B 858.34M USD | CN¥4.37M 607.4K USD | CN¥14.85 2.06 USD | CN¥15.34 2.13 USD | CN¥6.17B 858.34M USD | 125.91 | CN¥0.12 0.02 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,160.00 36.86 USD |
-4.92
|
NT$27.00B 858.05M USD | NT$348.34K 11.07K USD | NT$1,105.00 35.11 USD | NT$1,175.00 37.34 USD | NT$27.00B 858.05M USD | 72.45 | NT$16.01 0.51 USD | ||
| Apacer Technology Inc. 8271.TW | NT$210.00 6.67 USD |
-5.41
|
NT$26.91B 854.98M USD | NT$3.14M 99.81K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$26.91B 854.98M USD | 11.09 | NT$18.92 0.6 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.05 2.65 USD |
-1.09
|
CN¥6.13B 852.86M USD | CN¥2.82M 391.66K USD | CN¥18.91 2.63 USD | CN¥19.58 2.72 USD | CN¥6.13B 852.86M USD | 112.05 | CN¥0.17 0.02 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.19 4.89 USD |
-3.9
|
CN¥6.12B 850.91M USD | CN¥3.76M 522.35K USD | CN¥34.68 4.82 USD | CN¥36.49 5.07 USD | CN¥6.12B 850.91M USD | 53.31 | CN¥0.66 0.09 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.28 1.85 USD |
-3.7
|
CN¥6.10B 848.68M USD | CN¥8.28M 1.15M USD | CN¥13.02 1.81 USD | CN¥13.81 1.92 USD | CN¥6.10B 848.68M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥45.17 6.28 USD |
-5.88
|
CN¥6.10B 847.48M USD | CN¥5.03M 699.92K USD | CN¥44.44 6.18 USD | CN¥47.35 6.58 USD | CN¥6.10B 847.48M USD | 501.88 | CN¥0.09 0.01 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.15 1.27 USD |
-4.89
|
CN¥6.09B 847.13M USD | CN¥7.04M 978.96K USD | CN¥9.01 1.25 USD | CN¥9.59 1.33 USD | CN¥6.09B 847.13M USD | 152.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥55.30 7.69 USD |
-3.24
|
CN¥6.09B 846.3M USD | CN¥3.24M 451K USD | CN¥54.03 7.51 USD | CN¥56.55 7.86 USD | CN¥6.09B 846.3M USD | 691.25 | CN¥0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||