結果ページ14 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.60 2.15 USD |
+1.81
|
CN¥7.48B 1.1B USD | CN¥14.45M 2.13M USD | CN¥14.11 2.08 USD | CN¥14.78 2.18 USD | CN¥7.48B 1.1B USD | 132.72 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥30.32 4.47 USD |
+1.81
|
CN¥7.48B 1.1B USD | CN¥18.29M 2.7M USD | CN¥29.10 4.29 USD | CN¥30.83 4.55 USD | CN¥7.48B 1.1B USD | 433.14 | CN¥0.07 0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥10.38 1.53 USD |
+3.59
|
CN¥7.47B 1.1B USD | CN¥26.17M 3.86M USD | CN¥9.93 1.47 USD | CN¥10.70 1.58 USD | CN¥7.47B 1.1B USD | 0 | -CN¥3.67 -0.5 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹325.15 3.93 USD |
+0.48
|
₹90.87B 1.1B USD | ₹624.79K 7.56K USD | ₹319.10 3.86 USD | ₹327.35 3.96 USD | ₹90.87B 1.1B USD | 17.56 | ₹18.51 0.22 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.46 1.84 USD |
-1.35
|
CN¥7.39B 1.09B USD | CN¥23.97M 3.54M USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥7.39B 1.09B USD | 178.00 | CN¥0.07 0.01 USD | ||
PixArt Imaging Inc.
3227.TWO
TW
|
NT$225.00 7.15 USD |
+3.45
|
NT$34.19B 1.09B USD | NT$2.04M 64.94K USD | NT$218.00 6.93 USD | NT$225.00 7.15 USD | NT$34.19B 1.09B USD | 18.71 | NT$12.02 0.38 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$33.99B 1.08B USD | NT$2.74M 87.17K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$33.99B 1.08B USD | 14.98 | NT$8.74 0.28 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥40.58 5.99 USD |
+1.93
|
CN¥7.30B 1.08B USD | CN¥23.39M 3.45M USD | CN¥38.51 5.68 USD | CN¥42.01 6.2 USD | CN¥7.30B 1.08B USD | 450.88 | CN¥0.09 0.01 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.87 4.55 USD |
-0.42
|
CN¥7.30B 1.08B USD | CN¥8.17M 1.2M USD | CN¥30.55 4.51 USD | CN¥31.30 4.62 USD | CN¥7.30B 1.08B USD | 162.47 | CN¥0.19 0.03 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.46 0.57 USD |
-5.91
|
HK$8.42B 1.08B USD | HK$3.77M 482.67K USD | HK$4.39 0.56 USD | HK$4.75 0.61 USD | HK$8.42B 1.08B USD | 21.23 | HK$0.21 0.03 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥7.30B 1.08B USD | CN¥17.37M 2.56M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$155.50 4.94 USD |
+9.12
|
NT$33.87B 1.08B USD | NT$5.71M 181.33K USD | NT$141.00 4.48 USD | NT$156.50 4.97 USD | NT$33.87B 1.08B USD | 66.17 | NT$2.35 0.07 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.78 0.56 USD |
-4.3
|
CN¥7.27B 1.07B USD | CN¥19.98M 2.95M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.15 0.91 USD |
-1.28
|
CN¥7.25B 1.07B USD | CN¥23.02M 3.4M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥7.25B 1.07B USD | 153.75 | CN¥0.04 0.005 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.90 2.41 USD |
+0.93
|
NT$33.56B 1.07B USD | NT$6.19M 196.74K USD | NT$74.70 2.37 USD | NT$77.00 2.45 USD | NT$33.56B 1.07B USD | 55.80 | NT$1.36 0.04 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.61 2.3 USD |
-1.01
|
CN¥7.22B 1.06B USD | CN¥16.48M 2.43M USD | CN¥15.44 2.28 USD | CN¥15.85 2.34 USD | CN¥7.22B 1.06B USD | 62.43 | CN¥0.25 0.04 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.77 3.82 USD |
-0.69
|
A$1.61B 1.06B USD | A$973.04K 644.01K USD | A$5.77 3.82 USD | A$6.08 4.02 USD | A$1.61B 1.06B USD | 0 | -A$0.17 -0.1 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$234.00 7.44 USD |
+2.86
|
NT$33.40B 1.06B USD | NT$36.33M 1.15M USD | NT$223.00 7.09 USD | NT$241.00 7.66 USD | NT$33.40B 1.06B USD | 68.42 | NT$3.42 0.11 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥65.88 9.72 USD |
+3.6
|
CN¥7.12B 1.05B USD | CN¥4.33M 638.86K USD | CN¥62.81 9.27 USD | CN¥68.88 10.16 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥37.86 5.59 USD |
+3.67
|
CN¥7.11B 1.05B USD | CN¥30.29M 4.47M USD | CN¥35.22 5.2 USD | CN¥40.10 5.92 USD | CN¥7.11B 1.05B USD | 140.22 | CN¥0.27 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$83.20 2.64 USD |
+3.35
|
NT$32.99B 1.05B USD | NT$19.07M 605.96K USD | NT$80.20 2.55 USD | NT$84.40 2.68 USD | NT$32.99B 1.05B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥64.36 9.5 USD |
+5.34
|
CN¥7.10B 1.05B USD | CN¥4.95M 730.94K USD | CN¥60.79 8.97 USD | CN¥65.50 9.66 USD | CN¥7.10B 1.05B USD | 195.03 | CN¥0.33 0.05 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.78 0.56 USD |
-2.58
|
CN¥7.08B 1.04B USD | CN¥16.64M 2.46M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€29.40 33.94 USD |
+4.44
|
€904.07M 1.04B USD | €55.98K 64.62K USD | €27.00 31.17 USD | €29.45 34 USD | €904.07M 1.04B USD | 45.93 | €0.64 0.74 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥7.06B 1.04B USD | CN¥27.80M 4.1M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.24 0.41 USD |
-3.86
|
HK$8.13B 1.04B USD | HK$40.38M 5.16M USD | HK$3.22 0.41 USD | HK$3.37 0.43 USD | HK$8.13B 1.04B USD | 23.14 | HK$0.14 0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.77 3.51 USD |
+0.98
|
CN¥7.05B 1.04B USD | CN¥6.78M 999.89K USD | CN¥23.25 3.43 USD | CN¥24.15 3.56 USD | CN¥7.05B 1.04B USD | 475.39 | CN¥0.05 0.007 USD | ||
Digital Turbine
APPS
US
|
$8.61 — |
-0.12
|
$1.04B — | $5.56M — | $8.21 — | $8.84 — | $1.04B — | 0 | -$0.33 — | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$166.00 5.27 USD |
+2.15
|
NT$32.62B 1.04B USD | NT$7.77M 246.83K USD | NT$161.50 5.13 USD | NT$170.50 5.42 USD | NT$32.62B 1.04B USD | 49.70 | NT$3.34 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹309.00 3.74 USD |
+1.11
|
₹85.53B 1.03B USD | ₹8.59M 103.91K USD | ₹299.20 3.62 USD | ₹324.90 3.93 USD | ₹85.53B 1.03B USD | 18.44 | ₹16.75 0.2 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 168.20 16.14 USD |
-2.89
|
NOK 10.77B 1.03B USD | NOK 112.91K 10.83K USD | NOK 168.40 16.15 USD | NOK 174.10 16.7 USD | NOK 10.77B 1.03B USD | 25.33 | NOK 6.64 0.64 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.25 1.66 USD |
-1.14
|
CN¥6.99B 1.03B USD | CN¥9.68M 1.43M USD | CN¥11.16 1.65 USD | CN¥11.55 1.7 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$62.90 2 USD |
+6.61
|
NT$32.39B 1.03B USD | NT$9.00M 286.03K USD | NT$59.30 1.88 USD | NT$63.40 2.01 USD | NT$32.39B 1.03B USD | 41.11 | NT$1.53 0.05 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.92 1.02 USD |
-0.43
|
CN¥6.97B 1.03B USD | CN¥7.53M 1.11M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥6.97B 1.03B USD | 98.85 | CN¥0.07 0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.17 1.8 USD |
0
|
CN¥6.96B 1.03B USD | CN¥22.65M 3.34M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥6.96B 1.03B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥6.94B 1.02B USD | CN¥16.48M 2.43M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
Datasection Inc.
3905.T
JP
|
¥5,110 34.49 USD |
+3.97
|
¥152B 1.02B USD | ¥2M 14.02K USD | ¥4,700 31.73 USD | ¥5,360 36.18 USD | ¥152B 1.02B USD | 56.47 | ¥90 0.61 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,120.00 35.59 USD |
+3.23
|
NT$32.12B 1.02B USD | NT$267.67K 8.51K USD | NT$1,105.00 35.11 USD | NT$1,165.00 37.02 USD | NT$32.12B 1.02B USD | 91.35 | NT$12.26 0.39 USD | ||
|
JinkoSolar Holding
JKS
US
|
$19.42 — |
+1.09
|
$1.02B — | $491.36K — | $18.87 — | $19.68 — | $1.02B — | 0 | -$10.12 — | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.88 6.54 USD |
-0.6
|
A$1.53B 1.01B USD | A$644.33K 426.46K USD | A$9.80 6.49 USD | A$10.09 6.67 USD | A$1.53B 1.01B USD | 30.87 | A$0.32 0.21 USD | ||
|
Daktronics
DAKT
US
|
$20.76 — |
+2.93
|
$1.01B — | $372.15K — | $20.10 — | $20.85 — | $1.01B — | 37.74 | $0.55 — | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹595.20 7.2 USD |
+0.22
|
₹83.50B 1.01B USD | ₹745.50K 9.02K USD | ₹586.00 7.09 USD | ₹600.00 7.26 USD | ₹83.50B 1.01B USD | 62.78 | ₹9.48 0.11 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.42 2.28 USD |
-3.14
|
CN¥6.84B 1.01B USD | CN¥27.97M 4.13M USD | CN¥15.37 2.27 USD | CN¥16.57 2.44 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$49.63 — |
+2.04
|
$1.01B — | $422.50K — | $48.94 — | $50.00 — | $1.01B — | 15.08 | $3.29 — | ||
Cancom SE
0O0F.IL
GB
|
€23.93 27.62 USD |
-8.16
|
€870.04M 1B USD | €9.85K 11.37K USD | €24.05 27.76 USD | €24.80 28.63 USD | €870.04M 1B USD | 32.33 | €0.74 0.85 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 3.12 2.34 USD |
-0.64
|
SGD 1.34B 1B USD | SGD 3.56M 2.67M USD | SGD 3.09 2.32 USD | SGD 3.20 2.4 USD | SGD 1.34B 1B USD | 34.66 | SGD 0.09 0.07 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$471.50 14.98 USD |
-0.74
|
NT$31.49B 1B USD | NT$621.74K 19.76K USD | NT$457.00 14.52 USD | NT$489.00 15.54 USD | NT$31.49B 1B USD | 260.49 | NT$1.81 0.06 USD | ||
Gilat Satellite Networks
GILT
US
|
$13.19 — |
-2.87
|
$995.46M — | $1.36M — | $12.95 — | $14.00 — | $995.46M — | 25.36 | $0.52 — | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.60 2.24 USD |
-1.26
|
NT$31.30B 994.68M USD | NT$4.08M 129.63K USD | NT$70.00 2.22 USD | NT$72.80 2.31 USD | NT$31.30B 994.68M USD | 15.58 | NT$4.53 0.14 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥19.82 2.92 USD |
-4.8
|
CN¥6.74B 994.44M USD | CN¥24.12M 3.56M USD | CN¥19.70 2.91 USD | CN¥20.51 3.03 USD | CN¥6.74B 994.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$211.00 6.7 USD |
+1.69
|
NT$31.11B 988.56M USD | NT$14.24M 452.63K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$31.11B 988.56M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥38.37 5.66 USD |
+1.27
|
CN¥6.67B 984.55M USD | CN¥3.78M 557.86K USD | CN¥37.45 5.53 USD | CN¥38.83 5.73 USD | CN¥6.67B 984.55M USD | 58.13 | CN¥0.66 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.50 10.57 USD |
+2.78
|
NT$30.91B 982.32M USD | NT$2.35M 74.58K USD | NT$324.00 10.3 USD | NT$333.00 10.58 USD | NT$30.91B 982.32M USD | 24.66 | NT$13.48 0.43 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.66 4.52 USD |
-0.49
|
CN¥6.65B 981.58M USD | CN¥4.19M 618.05K USD | CN¥30.12 4.44 USD | CN¥31.31 4.62 USD | CN¥6.65B 981.58M USD | 0 | -CN¥0.44 -0.06 USD | ||
Donnelley Financial
DFIN
US
|
$39.14 — |
-0.71
|
$977.81M — | $240.37K — | $38.33 — | $39.90 — | $977.81M — | 28.56 | $1.37 — | ||
LSI Industries
LYTS
US
|
$26.60 — |
+4.93
|
$976.55M — | $722.92K — | $25.54 — | $26.68 — | $976.55M — | 35.94 | $0.74 — | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.94 1.47 USD |
+3.54
|
CN¥6.62B 976.55M USD | CN¥6.32M 931.76K USD | CN¥9.43 1.39 USD | CN¥10.08 1.49 USD | CN¥6.62B 976.55M USD | 165.66 | CN¥0.06 0.008 USD | ||
|
Ingdan, Inc.
0400.HK
HK
|
HK$4.71 0.6 USD |
-6.55
|
HK$7.63B 976.21M USD | HK$13.42M 1.72M USD | HK$4.67 0.6 USD | HK$5.04 0.64 USD | HK$7.63B 976.21M USD | 29.43 | HK$0.16 0.02 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.18 4.45 USD |
-1.05
|
CN¥6.61B 975.49M USD | CN¥3.30M 487.35K USD | CN¥29.95 4.42 USD | CN¥30.84 4.55 USD | CN¥6.61B 975.49M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.00 2.99 USD |
+2.17
|
NT$30.62B 972.87M USD | NT$28.28M 898.73K USD | NT$90.90 2.89 USD | NT$94.70 3.01 USD | NT$30.62B 972.87M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥473 3.19 USD |
+0.21
|
¥144B 971.43M USD | ¥1M 7.43K USD | ¥463 3.13 USD | ¥485 3.27 USD | ¥144B 971.43M USD | 23.35 | ¥20 0.14 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥41.03 6.05 USD |
+10
|
CN¥6.58B 971.29M USD | CN¥4.11M 606.08K USD | CN¥36.81 5.43 USD | CN¥41.03 6.05 USD | CN¥6.58B 971.29M USD | 31.32 | CN¥1.31 0.19 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.71 — |
+2.31
|
$971.05M — | $1.29M — | $0.69 — | $0.71 — | $971.05M — | 35.50 | $0.02 — | ||
Systena Corporation
2317.T
JP
|
¥402 2.71 USD |
+1.52
|
¥144B 970M USD | ¥1M 7.68K USD | ¥396 2.67 USD | ¥405 2.73 USD | ¥144B 970M USD | 4.42 | ¥91 0.61 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$30.45B 967.67M USD | NT$440.26K 13.99K USD | NT$245.50 7.8 USD | NT$248.50 7.9 USD | NT$30.45B 967.67M USD | 16.24 | NT$15.17 0.48 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 214.40 20.93 USD |
-0.19
|
SEK 9.90B 966.45M USD | SEK 183.73K 17.93K USD | SEK 206.60 20.17 USD | SEK 214.40 20.93 USD | SEK 9.90B 966.45M USD | 44.85 | SEK 4.78 0.47 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.84 3.22 USD |
+2.25
|
CN¥6.54B 965.47M USD | CN¥3.98M 587.75K USD | CN¥21.10 3.11 USD | CN¥22.18 3.27 USD | CN¥6.54B 965.47M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥8.62 1.27 USD |
-4.01
|
CN¥6.54B 964.64M USD | CN¥18.52M 2.73M USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥6.54B 964.64M USD | 37.47 | CN¥0.23 0.03 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥82.79 12.22 USD |
+2.84
|
CN¥6.53B 963.09M USD | CN¥1.02M 150.26K USD | CN¥79.21 11.69 USD | CN¥84.14 12.41 USD | CN¥6.53B 963.09M USD | 206.97 | CN¥0.40 0.06 USD | ||
Daqo New Energy
DQ
US
|
$14.18 — |
-1.94
|
$959.51M — | $845.69K — | $13.82 — | $14.38 — | $959.51M — | 0 | -$2.79 — | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$34.78 25.81 USD |
-3.79
|
CA$1.29B 956.88M USD | CA$4.80K 3.56K USD | CA$33.23 24.66 USD | CA$39.00 28.94 USD | CA$1.29B 956.88M USD | 0 | -CA$1.60 -1.1 USD | ||
Corsair Gaming
CRSR
US
|
$8.95 — |
+5.54
|
$956.60M — | $3.58M — | $8.56 — | $9.10 — | $956.60M — | 99.44 | $0.09 — | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.94 0.88 USD |
-3.57
|
CN¥6.46B 953.07M USD | CN¥23.09M 3.41M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥6.46B 953.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.68 0.4 USD |
-4.96
|
CN¥6.45B 952.16M USD | CN¥29.65M 4.38M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥6.45B 952.16M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$59.20 1.88 USD |
+1.37
|
NT$29.94B 951.35M USD | NT$15.10M 479.88K USD | NT$58.20 1.85 USD | NT$60.20 1.91 USD | NT$29.94B 951.35M USD | 23.96 | NT$2.47 0.08 USD | ||
LightPath
LPTH
US
|
$15.15 — |
+3.77
|
$951.26M — | $4.49M — | $14.15 — | $15.30 — | $951.26M — | 0 | -$0.50 — | ||
Netlist
NLST
US
|
$2.85 — |
+14
|
$949.95M — | $838.56K — | $2.60 — | $2.90 — | $949.95M — | 0 | -$0.03 — | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥46.10 6.8 USD |
+5.42
|
CN¥6.43B 949.06M USD | CN¥27.87M 4.11M USD | CN¥44.01 6.49 USD | CN¥47.46 7 USD | CN¥6.43B 949.06M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥6.43B 948.93M USD | CN¥24.62M 3.63M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥6.43B 948.93M USD | 150.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.78 1.59 USD |
-5.02
|
CN¥6.42B 947.93M USD | CN¥27.33M 4.03M USD | CN¥10.68 1.58 USD | CN¥11.45 1.69 USD | CN¥6.42B 947.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.83 0.42 USD |
-4.71
|
CN¥6.42B 947.19M USD | CN¥37.77M 5.57M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥6.42B 947.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.05 1.34 USD |
-0.98
|
CN¥6.41B 945.32M USD | CN¥48.54M 7.16M USD | CN¥8.94 1.32 USD | CN¥9.30 1.37 USD | CN¥6.41B 945.32M USD | 60.33 | CN¥0.15 0.02 USD | ||
Neurones S.A.
NRO.PA
FR
|
€34.30 39.59 USD |
-1.86
|
€818.03M 944.28M USD | €12.25K 14.14K USD | €33.80 39.02 USD | €34.95 40.34 USD | €818.03M 944.28M USD | 16.02 | €2.14 2.47 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.75 1.06 USD |
-3.21
|
THB 33.42B 940.42M USD | THB 10.69M 300.78K USD | THB 37.50 1.06 USD | THB 39.00 1.1 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.75 1.06 USD |
-3.21
|
THB 33.42B 940.42M USD | THB 10.69M 300.7K USD | THB 37.50 1.06 USD | THB 39.00 1.1 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.19 5.99 USD |
-3.98
|
€814.65M 940.38M USD | €961.58K 1.11M USD | €5.14 5.93 USD | €5.40 6.23 USD | €814.65M 940.38M USD | 6.65 | €0.78 0.9 USD | ||
Abaxx
ABXXF
US
|
$24.41 — |
-4.54
|
$940.31M — | $39.87K — | $23.50 — | $27.62 — | $940.31M — | 0 | -$1.15 — | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.45 1.25 USD |
-5.38
|
CN¥6.36B 938.12M USD | CN¥25.03M 3.69M USD | CN¥8.28 1.22 USD | CN¥8.93 1.32 USD | CN¥6.36B 938.12M USD | 105.62 | CN¥0.08 0.01 USD | ||
Cricut
CRCT
US
|
$4.46 — |
+1.13
|
$936.15M — | $716.42K — | $4.40 — | $4.54 — | $936.15M — | 13.11 | $0.34 — | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.50 1.55 USD |
+3.55
|
CN¥6.33B 934.19M USD | CN¥14.08M 2.08M USD | CN¥10.01 1.48 USD | CN¥10.60 1.56 USD | CN¥6.33B 934.19M USD | 30.00 | CN¥0.35 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$48.15 1.53 USD |
-0.93
|
NT$29.37B 933.29M USD | NT$27.28M 866.92K USD | NT$47.70 1.52 USD | NT$49.20 1.56 USD | NT$29.37B 933.29M USD | 39.79 | NT$1.21 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥22.89 3.38 USD |
+3.57
|
CN¥6.32B 933.13M USD | CN¥18.44M 2.72M USD | CN¥21.51 3.17 USD | CN¥23.40 3.45 USD | CN¥6.32B 933.13M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥19.73 2.91 USD |
+1.65
|
CN¥6.31B 931.55M USD | CN¥11.40M 1.68M USD | CN¥19.01 2.8 USD | CN¥19.85 2.93 USD | CN¥6.31B 931.55M USD | 109.61 | CN¥0.18 0.03 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,330 49.48 USD |
-10.17
|
¥138B 930.79M USD | ¥2M 15.47K USD | ¥7,210 48.67 USD | ¥8,390 56.63 USD | ¥138B 930.79M USD | 46.04 | ¥159 1.07 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.89 1.46 USD |
-0.2
|
CN¥6.31B 930.62M USD | CN¥12.41M 1.83M USD | CN¥9.78 1.44 USD | CN¥10.04 1.48 USD | CN¥6.31B 930.62M USD | 197.80 | CN¥0.05 0.007 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.00 0.57 USD |
-6.01
|
NT$29.28B 930.42M USD | NT$39.43M 1.25M USD | NT$18.00 0.57 USD | NT$19.05 0.61 USD | NT$29.28B 930.42M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.10 0.52 USD |
+0.24
|
HK$7.25B 926.85M USD | HK$10.29M 1.32M USD | HK$3.99 0.51 USD | HK$4.43 0.57 USD | HK$7.25B 926.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.15 1.79 USD |
-1.3
|
CN¥6.25B 921.78M USD | CN¥4.41M 650.05K USD | CN¥12.06 1.78 USD | CN¥12.38 1.83 USD | CN¥6.25B 921.78M USD | 12.78 | CN¥0.95 0.14 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.75 1.14 USD |
+0.78
|
CN¥6.24B 920.99M USD | CN¥18.22M 2.69M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥6.24B 920.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$118.50 3.77 USD |
+9.72
|
NT$28.98B 920.73M USD | NT$14.97M 475.63K USD | NT$118.50 3.77 USD | NT$118.50 3.77 USD | NT$28.98B 920.73M USD | 57.24 | NT$2.07 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||