結果ページ14 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CommScope Holding Company COMM | $3.46 — |
-15.61
|
$749.28M — | $8.33M — | $3.15 — | $3.93 — | $749.28M — | 0 | -$2.46 — | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $62.09 8.63 USD |
-1.55
|
$5.39B 749.15M USD | $1.37M 190K USD | $61.19 8.51 USD | $63.38 8.81 USD | $5.39B 749.15M USD | 107.05 | $0.58 0.08 USD | |
| ASROCK Incorporation 3515.TW | $190.5 6.05 USD |
0
|
$23.54B 748.05M USD | $198.83K 6.32K USD | $188 5.97 USD | $191.5 6.08 USD | $23.54B 748.05M USD | 18.14 | $10.5 0.33 USD | |
| The Hackett HCKT | $27.04 — |
-4.22
|
$747.57M — | $55.43K — | $27.02 — | $27.96 — | $747.57M — | 25.75 | $1.05 — | |
| ITE Tech. Inc 3014.TW | $141.5 4.5 USD |
-0.7
|
$23.49B 746.53M USD | $601.13K 19.1K USD | $140.5 4.46 USD | $143.5 4.56 USD | $23.49B 746.53M USD | 14.17 | $9.98 0.32 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $32.41 4.51 USD |
-1.01
|
$5.36B 744.81M USD | $2M 277.53K USD | $32 4.45 USD | $32.84 4.57 USD | $5.36B 744.81M USD | 147.31 | $0.22 0.03 USD | |
| Yalla YALA | $4.68 — |
-10.61
|
$742.71M — | $626.86K — | $4.64 — | $4.92 — | $742.71M — | 6.31 | $0.74 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.82 3.03 USD |
-1.89
|
$5.33B 741.66M USD | $3.67M 509.82K USD | $21.66 3.01 USD | $22.27 3.1 USD | $5.33B 741.66M USD | 0 | -$0.45 -0.06 USD | |
| Yext YEXT | $5.86 — |
-4.1
|
$741.2M — | $516.49K — | $5.79 — | $6.06 — | $741.2M — | 0 | -$0.22 — | |
| Tanla Platforms Limited TANLA.NS | $454.3 5.5 USD |
-5.6
|
$61.16B 739.89M USD | $698.78K 8.45K USD | $445 5.38 USD | $479.9 5.81 USD | $61.16B 739.89M USD | 11.76 | $38.6 0.47 USD | |
| Mitsui High-tec, Inc. 6966.T | $598 4.04 USD |
-6.42
|
$109.28B 737.7M USD | $2.52M 17.03K USD | $579 3.91 USD | $616 4.16 USD | $109.28B 737.7M USD | 8.94 | $66.84 0.45 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.66 5.51 USD |
-1.47
|
$5.3B 737.24M USD | $1.86M 259.02K USD | $39.4 5.48 USD | $40.7 5.66 USD | $5.3B 737.24M USD | 29.16 | $1.36 0.19 USD | |
| Viant Technology DSP | $11.67 — |
-7.82
|
$736.07M — | $214.26K — | $11.52 — | $12.3 — | $736.07M — | 83.35 | $0.14 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.12 5.16 USD |
-1.41
|
$5.29B 735.1M USD | $2.6M 361.41K USD | $36.56 5.08 USD | $38.26 5.32 USD | $5.29B 735.1M USD | 0 | -$1.23 -0.1 USD | |
| Sitronix Technology Corporation 8016.TW | $193.5 6.15 USD |
+0.26
|
$23.13B 734.94M USD | $775.55K 24.64K USD | $190 6.04 USD | $194.5 6.18 USD | $23.13B 734.94M USD | 12.63 | $15.31 0.49 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.87 0.82 USD |
-0.68
|
$5.29B 734.85M USD | $5.33M 741.53K USD | $5.84 0.81 USD | $5.93 0.82 USD | $5.29B 734.85M USD | 0 | -$0.28 -0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.61 7.18 USD |
-2.2
|
$5.28B 733.91M USD | $1.76M 245.11K USD | $51.41 7.15 USD | $53.24 7.4 USD | $5.28B 733.91M USD | 0 | -$1.59 -0.2 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.83 6.23 USD |
-1.23
|
$5.27B 733.04M USD | $438.61K 60.99K USD | $44.57 6.2 USD | $46.09 6.41 USD | $5.27B 733.04M USD | 46.21 | $0.97 0.13 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $259.1 3.13 USD |
-4.71
|
$60.52B 732.2M USD | $3.06M 36.99K USD | $256.1 3.1 USD | $272.85 3.3 USD | $60.52B 732.2M USD | 142.36 | $1.82 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $161.5 5.13 USD |
+2.54
|
$23.01B 731.06M USD | $975.11K 30.98K USD | $156 4.96 USD | $162.5 5.16 USD | $23.01B 731.06M USD | 60.71 | $2.66 0.08 USD | |
| Fastly FSLY | $5.14 — |
-13.55
|
$730.71M — | $1.87M — | $5.02 — | $5.69 — | $730.71M — | 0 | -$1.14 — | |
| Linkage Software Co., LTD 688588.SS | $13.12 1.82 USD |
-1.2
|
$5.25B 729.72M USD | $3.76M 523.25K USD | $13.02 1.81 USD | $13.45 1.87 USD | $5.25B 729.72M USD | 31.23 | $0.42 0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $19.48 2.71 USD |
-2.6
|
$5.24B 728.74M USD | $6.78M 942.21K USD | $19.06 2.65 USD | $20 2.78 USD | $5.24B 728.74M USD | 129.86 | $0.15 0.02 USD | |
| Beken Corporation 603068.SS | $34.84 4.84 USD |
-4.39
|
$5.24B 728.7M USD | $5.76M 801.29K USD | $34.45 4.79 USD | $36.65 5.1 USD | $5.24B 728.7M USD | 0 | -$0.26 -0.03 USD | |
| Bel Fuse BELFA | $58.49 — |
-8.6
|
$728.2M — | $2.89K — | $57.85 — | $61.06 — | $728.2M — | 18.86 | $3.1 — | |
| Genbyte Technology Inc. 003028.SZ | $46.83 6.51 USD |
-3.96
|
$5.24B 728.1M USD | $4.83M 671.33K USD | $46.8 6.51 USD | $48.99 6.81 USD | $5.24B 728.1M USD | 25.73 | $1.82 0.25 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $17.16 3.65 USD |
-2.05
|
$3.42B 727.55M USD | $726.2K 154.41K USD | $16.88 3.59 USD | $17.54 3.73 USD | $3.42B 727.55M USD | 18.45 | $0.93 0.2 USD | |
| AUCMA 600336.SS | $6.55 0.91 USD |
+0.61
|
$5.23B 726.78M USD | $8.57M 1.19M USD | $6.4 0.89 USD | $6.63 0.92 USD | $5.23B 726.78M USD | 0 | -$0.06 -0.008 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $111 3.53 USD |
+0.45
|
$22.77B 723.54M USD | $2.98M 94.62K USD | $108 3.43 USD | $112.5 3.57 USD | $22.77B 723.54M USD | 31.09 | $3.57 0.11 USD | |
| Bouvet ASA BOUV.OL | $73.2 7.02 USD |
-4.44
|
$7.53B 722.46M USD | $85.47K 8.2K USD | $72.9 6.99 USD | $77.1 7.4 USD | $7.53B 722.46M USD | 19.83 | $3.69 0.35 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44.44 6.18 USD |
-11.83
|
$5.19B 721.95M USD | $7.92M 1.1M USD | $44.44 6.18 USD | $49.39 6.87 USD | $5.19B 721.95M USD | 0 | -$0.02 -0.002 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.93 2.49 USD |
-3.39
|
$5.19B 721.23M USD | $2.85M 396.72K USD | $17.89 2.49 USD | $18.48 2.57 USD | $5.19B 721.23M USD | 64.03 | $0.28 0.04 USD | |
| HannStar Display Corporation 6116.TW | $7.94 0.25 USD |
+2.32
|
$22.7B 721.23M USD | $2.66M 84.48K USD | $7.67 0.24 USD | $7.94 0.25 USD | $22.7B 721.23M USD | 0 | -$1.86 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.66 2.73 USD |
-2.96
|
$5.19B 720.96M USD | $6.94M 965.59K USD | $19.51 2.71 USD | $20.34 2.83 USD | $5.19B 720.96M USD | 23.12 | $0.85 0.12 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $17.28 2.4 USD |
+1.05
|
$5.16B 717.34M USD | $9.82M 1.36M USD | $16.82 2.34 USD | $17.94 2.49 USD | $5.16B 717.34M USD | 144.00 | $0.12 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.77 1.08 USD |
-1.02
|
$5.14B 714.75M USD | $25.5M 3.55M USD | $7.67 1.07 USD | $7.88 1.1 USD | $5.14B 714.75M USD | 194.25 | $0.04 0.005 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $217 6.9 USD |
-3.34
|
$22.49B 714.63M USD | $7.2M 228.64K USD | $212 6.74 USD | $229.5 7.29 USD | $22.49B 714.63M USD | 0 | -$0.48 -0.01 USD | |
| Scientech Corporation 3583.TW | $279.5 8.88 USD |
-0.36
|
$22.45B 713.41M USD | $405.81K 12.89K USD | $277 8.8 USD | $285 9.06 USD | $22.45B 713.41M USD | 24.62 | $11.35 0.36 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,256 15.23 USD |
-8.44
|
$105.63B 713.01M USD | $2.15M 14.49K USD | $2,204 14.88 USD | $2,377 16.05 USD | $105.63B 713.01M USD | 8.50 | $265.37 1.79 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $19.73 2.74 USD |
-1.55
|
$5.12B 712.34M USD | $3.14M 436.97K USD | $19.59 2.72 USD | $20.09 2.79 USD | $5.12B 712.34M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $31.41 4.37 USD |
-1.91
|
$5.11B 710.64M USD | $3.91M 544.17K USD | $31.18 4.34 USD | $32.29 4.49 USD | $5.11B 710.64M USD | 101.32 | $0.31 0.04 USD | |
| Pansoft Company Limited 300996.SZ | $25.23 3.51 USD |
+1.82
|
$5.11B 710.47M USD | $11.48M 1.6M USD | $24.35 3.39 USD | $25.43 3.54 USD | $5.11B 710.47M USD | 42.04 | $0.6 0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $37.9 5.27 USD |
-2.42
|
$5.08B 706.15M USD | $1.89M 263.24K USD | $37.37 5.2 USD | $38.93 5.41 USD | $5.08B 706.15M USD | 92.43 | $0.41 0.06 USD | |
| Quest Holdings S.A. QUEST.AT | $6.1 6.67 USD |
-1.61
|
$645.84M 705.99M USD | $68.95K 75.37K USD | $5.97 6.53 USD | $6.2 6.78 USD | $645.84M 705.99M USD | 14.18 | $0.43 0.47 USD | |
| CI&T CINT | $5.24 — |
-7.75
|
$705.73M — | $40.81K — | $5.24 — | $5.55 — | $705.73M — | 21.83 | $0.24 — | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.53 1.19 USD |
-1.5
|
$5.06B 704.17M USD | $20.95M 2.91M USD | $8.42 1.17 USD | $8.73 1.21 USD | $5.06B 704.17M USD | 77.54 | $0.11 0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.62 2.17 USD |
-0.64
|
$5.06B 703.9M USD | $5.72M 794.95K USD | $15.52 2.16 USD | $15.85 2.2 USD | $5.06B 703.9M USD | 390.50 | $0.04 0.005 USD | |
| Riskified RSKD | $4.29 — |
-5.71
|
$703.8M — | $318.99K — | $4.14 — | $4.43 — | $703.8M — | 0 | -$0.2 — | |
| Data#3 Limited DTL.AX | $6.82 4.51 USD |
-3.54
|
$1.06B 699.23M USD | $355.97K 235.6K USD | $6.81 4.51 USD | $6.98 4.62 USD | $1.06B 699.23M USD | 24.35 | $0.28 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $669 21.26 USD |
-2.19
|
$21.94B 697.02M USD | $156.83K 4.98K USD | $665 21.13 USD | $685 21.77 USD | $21.94B 697.02M USD | 43.10 | $15.52 0.49 USD | |
| ScanSource SCSC | $29.64 — |
-6.18
|
$695.34M — | $92.72K — | $29.58 — | $30.69 — | $695.34M — | 11.66 | $2.54 — | |
| Unionman Technology Co.,Ltd. 688609.SS | $10 1.39 USD |
-1.28
|
$5B 695.22M USD | $6.61M 919.17K USD | $9.9 1.38 USD | $10.17 1.41 USD | $5B 695.22M USD | 0 | -$0.37 -0.05 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.92 1.1 USD |
-1
|
$4.99B 694.21M USD | $9.43M 1.31M USD | $7.84 1.09 USD | $8.04 1.12 USD | $4.99B 694.21M USD | 0 | -$0.97 -0.1 USD | |
| Corsair Gaming CRSR | $6.62 — |
-10.24
|
$693.62M — | $750.8K — | $6.15 — | $7.06 — | $693.62M — | 0 | -$0.95 — | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $18.19 2.53 USD |
+5.02
|
$4.98B 693M USD | $59.47M 8.27M USD | $17.59 2.45 USD | $18.5 2.57 USD | $4.98B 693M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $6.52 0.91 USD |
0
|
$4.98B 692.5M USD | $56.6M 7.87M USD | $6.31 0.88 USD | $6.73 0.94 USD | $4.98B 692.5M USD | 0 | -$0.25 -0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.5 5.35 USD |
-3.46
|
$4.98B 692.43M USD | $2.19M 304.54K USD | $38.37 5.34 USD | $40.01 5.56 USD | $4.98B 692.43M USD | 71.29 | $0.54 0.08 USD | |
| Weave Communications WEAV | $9.35 — |
-6.5
|
$690.97M — | $397.83K — | $9.2 — | $9.7 — | $690.97M — | 0 | -$0.4 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.76 0.8 USD |
-1.71
|
$4.96B 690.16M USD | $12.24M 1.7M USD | $5.72 0.8 USD | $5.89 0.82 USD | $4.96B 690.16M USD | 82.28 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.17 1.55 USD |
-0.36
|
$4.96B 690M USD | $7.29M 1.01M USD | $11.03 1.53 USD | $11.37 1.58 USD | $4.96B 690M USD | 124.11 | $0.09 0.01 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.36 2.49 USD |
-8.45
|
$926.18M 687.28M USD | $137.15K 101.77K USD | $3.29 2.44 USD | $3.57 2.65 USD | $926.18M 687.28M USD | 0 | -$0.49 -0.3 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.62 0.92 USD |
+1.07
|
$4.94B 686.63M USD | $15.07M 2.1M USD | $6.4 0.89 USD | $6.85 0.95 USD | $4.94B 686.63M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.22 2.95 USD |
+2.86
|
$4.94B 686.4M USD | $5.55M 772.02K USD | $20.33 2.83 USD | $21.8 3.03 USD | $4.94B 686.4M USD | 0 | -$0.35 -0.04 USD | |
| Unisem (M) Berhad 5005.KL | $2 0.43 USD |
0
|
$3.23B 685.98M USD | $2.34M 497.81K USD | $1.94 0.41 USD | $2.01 0.43 USD | $3.23B 685.98M USD | 50.00 | $0.04 0.008 USD | |
| Costar Group Co., Ltd. 002189.SZ | $18.88 2.63 USD |
-1.2
|
$4.93B 685.68M USD | $2.6M 361.31K USD | $18.75 2.61 USD | $19.2 2.67 USD | $4.93B 685.68M USD | 0 | -$0.58 -0.08 USD | |
| Gentrack Group Limited GTK.AX | $9.56 6.33 USD |
-5.06
|
$1.04B 685.64M USD | $215.63K 142.72K USD | $9.41 6.23 USD | $10.02 6.63 USD | $1.04B 685.64M USD | 79.66 | $0.12 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | $124 3.94 USD |
+1.64
|
$21.41B 680.18M USD | $5.84M 185.42K USD | $119 3.78 USD | $124 3.94 USD | $21.41B 680.18M USD | 43.66 | $2.84 0.09 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.7 1.49 USD |
-1.02
|
$4.89B 679.74M USD | $7.45M 1.04M USD | $10.56 1.47 USD | $10.88 1.51 USD | $4.89B 679.74M USD | 38.21 | $0.28 0.04 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $115.5 3.67 USD |
-2.53
|
$21.36B 678.61M USD | $5.53M 175.79K USD | $113.5 3.61 USD | $116 3.69 USD | $21.36B 678.61M USD | 31.90 | $3.62 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $91.2 2.9 USD |
+1.11
|
$21.34B 677.99M USD | $5.09M 161.86K USD | $89.5 2.84 USD | $93.4 2.97 USD | $21.34B 677.99M USD | 1140.00 | $0.08 0.002 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.87 2.07 USD |
-1.65
|
$4.87B 677.24M USD | $5.18M 720.77K USD | $14.68 2.04 USD | $15.12 2.1 USD | $4.87B 677.24M USD | 46.46 | $0.32 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.95 1.11 USD |
-1.85
|
$4.87B 677.19M USD | $13.48M 1.87M USD | $7.88 1.1 USD | $8.12 1.13 USD | $4.87B 677.19M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.85 0.95 USD |
-0.72
|
$4.85B 674.28M USD | $11.08M 1.54M USD | $6.74 0.94 USD | $6.93 0.96 USD | $4.85B 674.28M USD | 42.81 | $0.16 0.02 USD | |
| Norbit ASA NORBT.OL | $109.8 10.53 USD |
-7.73
|
$6.99B 670.2M USD | $206.7K 19.83K USD | $107.8 10.34 USD | $120 11.51 USD | $6.99B 670.2M USD | 27.93 | $3.93 0.38 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.38 1.86 USD |
-10.02
|
$4.82B 669.74M USD | $82.55M 11.48M USD | $13.38 1.86 USD | $14.54 2.02 USD | $4.82B 669.74M USD | 60.81 | $0.22 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.43 2.56 USD |
-1.71
|
$4.82B 669.54M USD | $4.26M 592.92K USD | $18.38 2.56 USD | $19.1 2.66 USD | $4.82B 669.54M USD | 0 | -$2.32 -0.3 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $43.14 1.35 USD |
-2.53
|
$21.31B 669.27M USD | $18.39M 577.58K USD | $42.7 1.34 USD | $44.6 1.4 USD | $21.31B 669.27M USD | 9.33 | $4.62 0.15 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $126 4 USD |
+1.2
|
$21.04B 668.64M USD | $2.09M 66.45K USD | $122.5 3.89 USD | $127.5 4.05 USD | $21.04B 668.64M USD | 24.23 | $5.2 0.17 USD | |
| Myson Century, Inc. 5314.TWO | $71.5 2.27 USD |
-9.95
|
$21.02B 667.95M USD | $2.59M 82.45K USD | $71.5 2.27 USD | $82 2.61 USD | $21.02B 667.95M USD | 77.71 | $0.92 0.03 USD | |
| Cognyte Software CGNT | $9.27 — |
-3.63
|
$667.03M — | $388.44K — | $8.81 — | $9.44 — | $667.03M — | 0 | -$0.18 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.94 3.61 USD |
-0.65
|
$4.79B 665.88M USD | $2.25M 312.43K USD | $25.32 3.52 USD | $26.28 3.65 USD | $4.79B 665.88M USD | 259.39 | $0.1 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.94 2.08 USD |
-0.53
|
$4.78B 664.74M USD | $4.73M 657.16K USD | $14.72 2.05 USD | $15.19 2.11 USD | $4.78B 664.74M USD | 64.95 | $0.23 0.03 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.15 0.93 USD |
0
|
$20.91B 664.34M USD | $1.68M 53.42K USD | $28.7 0.91 USD | $29.45 0.94 USD | $20.91B 664.34M USD | 15.10 | $1.93 0.06 USD | |
| ams-OSRAM AG AMS.SW | $5.88 6.69 USD |
-12.39
|
$581.88M 662.05M USD | $1.74M 1.98M USD | $5.62 6.39 USD | $6.58 7.49 USD | $581.88M 662.05M USD | 0 | -$7.58 -8.6 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.6 2.31 USD |
+1.41
|
$4.75B 660.59M USD | $5.67M 789.01K USD | $16.05 2.23 USD | $16.7 2.32 USD | $4.75B 660.59M USD | 28.62 | $0.58 0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.36 0.47 USD |
-0.3
|
$4.75B 660.14M USD | $12.53M 1.74M USD | $3.32 0.46 USD | $3.38 0.47 USD | $4.75B 660.14M USD | 0 | $0 0 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $31.03 4.31 USD |
-3.15
|
$4.72B 656.46M USD | $5.79M 804.67K USD | $30.28 4.21 USD | $32.19 4.48 USD | $4.72B 656.46M USD | 1551.50 | $0.02 0.002 USD | |
| adesso SE ADN1.DE | $92 100.57 USD |
-3.77
|
$600.05M 655.93M USD | $20.94K 22.89K USD | $87.9 96.09 USD | $95.6 104.5 USD | $600.05M 655.93M USD | 0 | -$0.11 -0.1 USD | |
| V.S. Industry Berhad 6963.KL | $0.8 0.17 USD |
-2.44
|
$3.08B 655.82M USD | $24.51M 5.21M USD | $0.77 0.16 USD | $0.8199 0.17 USD | $3.08B 655.82M USD | 16.00 | $0.05 0.01 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313 9.95 USD |
+0.97
|
$20.6B 654.42M USD | $542.39K 17.23K USD | $301 9.56 USD | $321.5 10.22 USD | $20.6B 654.42M USD | 11.50 | $27.2 0.86 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.45 2.43 USD |
-1.36
|
$4.7B 654.01M USD | $10.53M 1.46M USD | $17.36 2.41 USD | $17.93 2.49 USD | $4.7B 654.01M USD | 0 | -$0.08 -0.01 USD | |
| Ituran Location and Control ITRN | $32.82 — |
-6.23
|
$652.91M — | $119.55K — | $32.01 — | $33.97 — | $652.91M — | 12.15 | $2.7 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23.92 3.33 USD |
-0.58
|
$4.67B 649.01M USD | $4.19M 582.33K USD | $23.45 3.26 USD | $24.26 3.37 USD | $4.67B 649.01M USD | 21.35 | $1.12 0.16 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $238 7.56 USD |
+2.15
|
$20.4B 648.33M USD | $617.93K 19.63K USD | $229.5 7.29 USD | $238 7.56 USD | $20.4B 648.33M USD | 13.29 | $17.9 0.57 USD | |
| Hansen Technologies Limited HSN.AX | $4.79 3.17 USD |
-5.89
|
$976.36M 646.21M USD | $528.14K 349.55K USD | $4.75 3.14 USD | $4.99 3.3 USD | $976.36M 646.21M USD | 239.50 | $0.02 0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.93 0.82 USD |
+0.51
|
$4.64B 645.36M USD | $7.08M 985.11K USD | $5.83 0.81 USD | $5.98 0.83 USD | $4.64B 645.36M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.17 1.55 USD |
-1.33
|
$4.64B 644.51M USD | $2.83M 393.61K USD | $11.09 1.54 USD | $11.57 1.61 USD | $4.64B 644.51M USD | 1117.00 | $0.01 0.001 USD | |
| TELUS International (Cda) TIXT | $2.36 — |
-9.4
|
$644.46M — | $257.33K — | $2.31 — | $2.5 — | $644.46M — | 0 | -$0.34 — | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $52.9 7.36 USD |
-0.15
|
$4.62B 643.06M USD | $821.73K 114.26K USD | $52.08 7.24 USD | $54.52 7.58 USD | $4.62B 643.06M USD | 53.43 | $0.99 0.14 USD | |
| Panjit International Inc. 2481.TW | $52.9 1.68 USD |
+0.76
|
$20.21B 642.3M USD | $1.31M 41.69K USD | $51.6 1.64 USD | $53.3 1.69 USD | $20.21B 642.3M USD | 22.13 | $2.39 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||