Página de resultados 14 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.07 1.78 USD |
-0.33
|
CN¥7.16B 1.06B USD | CN¥9.79M 1.44M USD | CN¥11.85 1.75 USD | CN¥12.42 1.83 USD | CN¥7.16B 1.06B USD | 172.42 | CN¥0.07 0.01 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.09 1.05 USD |
+0.28
|
CN¥7.14B 1.05B USD | CN¥4.09M 603.16K USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥7.14B 1.05B USD | 101.28 | CN¥0.07 0.01 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.92 4.86 USD |
+0.73
|
CN¥7.14B 1.05B USD | CN¥2.33M 343.28K USD | CN¥32.33 4.77 USD | CN¥33.55 4.95 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.34 0.94 USD |
0
|
CN¥7.14B 1.05B USD | CN¥11.12M 1.64M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Daqo New Energy DQ | $15.57 — |
-4.6
|
$1.05B — | $1.37M — | $15.10 — | $16.64 — | $1.05B — | 0 | -$2.79 — | ||
| PixArt Imaging Inc. 3227.TWO | NT$217.00 6.9 USD |
+2.84
|
NT$32.97B 1.05B USD | NT$452.10K 14.37K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$32.97B 1.05B USD | 18.03 | NT$12.03 0.38 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.97 0.73 USD |
+0.61
|
CN¥7.09B 1.05B USD | CN¥9.10M 1.34M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥7.09B 1.05B USD | 165.66 | CN¥0.03 0.004 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥11.20 1.65 USD |
0
|
CN¥7.06B 1.04B USD | CN¥31.05M 4.58M USD | CN¥10.97 1.62 USD | CN¥11.55 1.7 USD | CN¥7.06B 1.04B USD | 58.94 | CN¥0.19 0.03 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥40.20 5.93 USD |
+1.31
|
CN¥7.04B 1.04B USD | CN¥1.42M 209.58K USD | CN¥39.68 5.85 USD | CN¥40.45 5.97 USD | CN¥7.04B 1.04B USD | 33.22 | CN¥1.21 0.18 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥9.27 1.37 USD |
+6.55
|
CN¥7.03B 1.04B USD | CN¥19.52M 2.88M USD | CN¥8.59 1.27 USD | CN¥9.44 1.39 USD | CN¥7.03B 1.04B USD | 40.30 | CN¥0.23 0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥15.18 2.24 USD |
+4.76
|
CN¥7.02B 1.04B USD | CN¥10.97M 1.62M USD | CN¥14.46 2.13 USD | CN¥15.38 2.27 USD | CN¥7.02B 1.04B USD | 60.71 | CN¥0.25 0.04 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥64.09 9.46 USD |
+9.18
|
CN¥6.99B 1.03B USD | CN¥4.85M 715.35K USD | CN¥58.82 8.68 USD | CN¥65.56 9.67 USD | CN¥6.99B 1.03B USD | 136.36 | CN¥0.47 0.07 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥15.74 2.32 USD |
+1.35
|
CN¥6.98B 1.03B USD | CN¥16.54M 2.44M USD | CN¥15.56 2.3 USD | CN¥16.18 2.39 USD | CN¥6.98B 1.03B USD | 262.33 | CN¥0.06 0.008 USD | ||
| JinkoSolar Holding JKS | $19.61 — |
-2.24
|
$1.03B — | $1.13M — | $19.14 — | $20.86 — | $1.03B — | 0 | -$9.90 — | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.25 1.36 USD |
+1.76
|
CN¥6.96B 1.03B USD | CN¥4.99M 736.64K USD | CN¥9.07 1.34 USD | CN¥9.56 1.41 USD | CN¥6.96B 1.03B USD | 115.62 | CN¥0.08 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥51.96 7.67 USD |
+0.68
|
CN¥6.95B 1.02B USD | CN¥820.00K 120.99K USD | CN¥51.50 7.6 USD | CN¥52.61 7.76 USD | CN¥6.95B 1.02B USD | 273.47 | CN¥0.19 0.03 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.69 3.2 USD |
+0.18
|
CN¥6.95B 1.02B USD | CN¥2.60M 384.11K USD | CN¥21.53 3.18 USD | CN¥21.97 3.24 USD | CN¥6.95B 1.02B USD | 144.59 | CN¥0.15 0.02 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥57.52 8.49 USD |
-3.15
|
CN¥6.90B 1.02B USD | CN¥2.39M 352.05K USD | CN¥57.00 8.41 USD | CN¥60.43 8.92 USD | CN¥6.90B 1.02B USD | 91.30 | CN¥0.63 0.09 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.27 3.43 USD |
+0.78
|
CN¥6.90B 1.02B USD | CN¥1.78M 263.36K USD | CN¥22.92 3.38 USD | CN¥23.44 3.46 USD | CN¥6.90B 1.02B USD | 465.39 | CN¥0.05 0.007 USD | ||
| Kopin KOPN | $5.47 — |
+0.18
|
$1.01B — | $6.13M — | $5.33 — | $5.88 — | $1.01B — | 547.00 | $0.01 — | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥37.99 5.61 USD |
-7.8
|
CN¥6.84B 1.01B USD | CN¥11.48M 1.69M USD | CN¥37.78 5.57 USD | CN¥41.89 6.18 USD | CN¥6.84B 1.01B USD | 422.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥51.06 7.53 USD |
+1.9
|
CN¥6.81B 1B USD | CN¥3.28M 483.87K USD | CN¥49.80 7.35 USD | CN¥52.98 7.82 USD | CN¥6.81B 1B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥23.94 3.53 USD |
+1.53
|
CN¥6.80B 1B USD | CN¥6.69M 986.83K USD | CN¥23.75 3.5 USD | CN¥24.49 3.61 USD | CN¥6.80B 1B USD | 72.54 | CN¥0.33 0.05 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,100.00 34.95 USD |
-4.35
|
NT$31.55B 1B USD | NT$209.53K 6.66K USD | NT$1,095.00 34.79 USD | NT$1,125.00 35.75 USD | NT$31.55B 1B USD | 89.35 | NT$12.31 0.39 USD | ||
| Systena Corporation 2317.T | ¥415 2.8 USD |
-0.48
|
¥148B 1B USD | ¥339K 2.29K USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥148B 1B USD | 4.56 | ¥91 0.61 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.18 1.94 USD |
-0.6
|
CN¥6.78B 999.92M USD | CN¥1.16M 171.36K USD | CN¥13.11 1.93 USD | CN¥13.37 1.97 USD | CN¥6.78B 999.92M USD | 13.87 | CN¥0.95 0.14 USD | ||
| Episil-Precision Inc. 3016.TW | NT$108.50 3.45 USD |
+4.33
|
NT$31.31B 994.78M USD | NT$2.54M 80.75K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$31.31B 994.78M USD | 1550.00 | NT$0.07 0.002 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.47 4.2 USD |
+3.41
|
CN¥6.74B 994.04M USD | CN¥3.64M 537.44K USD | CN¥27.48 4.05 USD | CN¥28.75 4.24 USD | CN¥6.74B 994.04M USD | 569.39 | CN¥0.05 0.007 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 257.20 25.11 USD |
-0.54
|
SEK 10.18B 993.67M USD | SEK 89.31K 8.72K USD | SEK 252.40 24.64 USD | SEK 259.20 25.3 USD | SEK 10.18B 993.67M USD | 22.66 | SEK 11.35 1.11 USD | ||
| Netlist NLST | $2.98 — |
+1.36
|
$993.29M — | $1.08M — | $2.50 — | $2.98 — | $993.29M — | 0 | -$0.03 — | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥25.56 3.77 USD |
-1.5
|
CN¥6.70B 988.48M USD | CN¥7.27M 1.07M USD | CN¥25.27 3.73 USD | CN¥26.39 3.89 USD | CN¥6.70B 988.48M USD | 32.76 | CN¥0.78 0.12 USD | ||
| TomTom N.V. 0MKS.IL | €5.28 6.1 USD |
-1.31
|
€855.63M 987.68M USD | €58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €855.63M 987.68M USD | 0 | -€0.13 -0.1 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥22.31 3.29 USD |
+1.69
|
CN¥6.68B 986.25M USD | CN¥724.00K 106.82K USD | CN¥21.94 3.24 USD | CN¥22.41 3.31 USD | CN¥6.68B 986.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Data#3 Limited DTL.AX | A$9.61 6.36 USD |
+1
|
A$1.49B 985.85M USD | A$168.51K 111.53K USD | A$9.29 6.15 USD | A$9.70 6.42 USD | A$1.49B 985.85M USD | 30.01 | A$0.32 0.21 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.03 1.63 USD |
-2.39
|
CN¥6.65B 981.35M USD | CN¥6.83M 1.01M USD | CN¥10.93 1.61 USD | CN¥11.30 1.67 USD | CN¥6.65B 981.35M USD | 31.51 | CN¥0.35 0.05 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$339.50 10.79 USD |
+0.74
|
NT$30.86B 980.45M USD | NT$31.66K 1.01K USD | NT$339.50 10.79 USD | NT$345.00 10.96 USD | NT$30.86B 980.45M USD | 46.82 | NT$7.25 0.23 USD | ||
| ScanSource SCSC | $48.15 — |
+3.08
|
$978.63M — | $241.74K — | $46.12 — | $48.54 — | $978.63M — | 14.63 | $3.29 — | ||
| GMO internet, Inc. 4784.T | ¥476 3.21 USD |
-0.42
|
¥145B 977.59M USD | ¥622K 4.2K USD | ¥475 3.21 USD | ¥490 3.31 USD | ¥145B 977.59M USD | 23.48 | ¥20 0.14 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.92 0.43 USD |
0
|
CN¥6.62B 977.31M USD | CN¥10.86M 1.6M USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥6.62B 977.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$169.50 5.39 USD |
+1.81
|
NT$30.75B 977.19M USD | NT$3.70M 117.63K USD | NT$162.00 5.15 USD | NT$169.50 5.39 USD | NT$30.75B 977.19M USD | 12.67 | NT$13.37 0.42 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥30.15 4.45 USD |
+1.17
|
CN¥6.60B 974.52M USD | CN¥1.45M 214.24K USD | CN¥29.61 4.37 USD | CN¥30.43 4.49 USD | CN¥6.60B 974.52M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥26.67 3.94 USD |
+2.61
|
CN¥6.58B 970.59M USD | CN¥5.22M 770.15K USD | CN¥25.75 3.8 USD | CN¥26.85 3.96 USD | CN¥6.58B 970.59M USD | 381.00 | CN¥0.07 0.01 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥786 5.31 USD |
-1.26
|
¥144B 969.62M USD | ¥2M 10.52K USD | ¥770 5.2 USD | ¥814 5.49 USD | ¥144B 969.62M USD | 45.51 | ¥17 0.12 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.28 0.55 USD |
-1.83
|
HK$7.57B 967.54M USD | HK$6.38M 816.27K USD | HK$4.21 0.54 USD | HK$4.71 0.6 USD | HK$7.57B 967.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥27.68 4.08 USD |
+1.91
|
CN¥6.55B 966.02M USD | CN¥1.44M 213.03K USD | CN¥27.36 4.04 USD | CN¥27.98 4.13 USD | CN¥6.55B 966.02M USD | 145.68 | CN¥0.19 0.03 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.23 1.51 USD |
-0.1
|
CN¥6.52B 962.62M USD | CN¥4.49M 662.15K USD | CN¥10.10 1.49 USD | CN¥10.35 1.53 USD | CN¥6.52B 962.62M USD | 204.59 | CN¥0.05 0.007 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.80 2.18 USD |
+1.16
|
CN¥6.52B 961.89M USD | CN¥8.00M 1.18M USD | CN¥14.65 2.16 USD | CN¥15.03 2.22 USD | CN¥6.52B 961.89M USD | 211.42 | CN¥0.07 0.01 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥13.16 1.94 USD |
+2.97
|
CN¥6.48B 956.81M USD | CN¥10.80M 1.59M USD | CN¥12.65 1.87 USD | CN¥13.38 1.97 USD | CN¥6.48B 956.81M USD | 131.59 | CN¥0.10 0.01 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.95 31.11 USD |
+2.28
|
€828.73M 956.64M USD | €45.72K 52.78K USD | €25.30 29.2 USD | €27.00 31.17 USD | €828.73M 956.64M USD | 42.10 | €0.64 0.74 USD | ||
| ASROCK Incorporation 3515.TW | NT$243.50 7.74 USD |
0
|
NT$30.08B 955.9M USD | NT$216.75K 6.89K USD | NT$241.00 7.66 USD | NT$248.00 7.88 USD | NT$30.08B 955.9M USD | 16.05 | NT$15.17 0.48 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥81.98 12.1 USD |
-6.63
|
CN¥6.46B 953.67M USD | CN¥1.26M 186.37K USD | CN¥80.80 11.92 USD | CN¥87.87 12.96 USD | CN¥6.46B 953.67M USD | 204.95 | CN¥0.40 0.06 USD | ||
| Adlink Technology Inc. 6166.TW | NT$137.50 4.37 USD |
+10
|
NT$29.95B 951.77M USD | NT$2.70M 85.7K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$29.95B 951.77M USD | 58.76 | NT$2.34 0.07 USD | ||
| Amplitude AMPL | $7.17 — |
-6.4
|
$950.88M — | $3.89M — | $7.00 — | $7.60 — | $950.88M — | 0 | -$0.67 — | ||
| Daktronics DAKT | $19.46 — |
+1.78
|
$948.63M — | $303.89K — | $19.27 — | $19.79 — | $948.63M — | 34.75 | $0.56 — | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$291.50 9.26 USD |
+3
|
NT$29.74B 945.1M USD | NT$9.86M 313.21K USD | NT$271.50 8.63 USD | NT$306.00 9.72 USD | NT$29.74B 945.1M USD | 30.84 | NT$9.45 0.3 USD | ||
| indie Semiconductor INDI | $4.47 — |
+10.37
|
$944.46M — | $10.49M — | $4.13 — | $4.52 — | $944.46M — | 0 | -$0.76 — | ||
| LightPath LPTH | $15.04 — |
+0.74
|
$944.35M — | $3.07M — | $14.56 — | $15.64 — | $944.35M — | 0 | -$0.50 — | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥70.03 10.33 USD |
+0.98
|
CN¥6.40B 943.99M USD | CN¥1.02M 150.63K USD | CN¥68.60 10.12 USD | CN¥70.86 10.46 USD | CN¥6.40B 943.99M USD | 134.67 | CN¥0.52 0.08 USD | ||
| Evertz Technologies Limited ET.TO | CA$16.79 12.46 USD |
+1.88
|
CA$1.27B 941.03M USD | CA$55.23K 40.99K USD | CA$16.01 11.88 USD | CA$16.89 12.53 USD | CA$1.27B 941.03M USD | 20.72 | CA$0.81 0.6 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$57.50 1.83 USD |
+0.7
|
NT$29.61B 940.92M USD | NT$3.25M 103.42K USD | NT$56.30 1.79 USD | NT$57.70 1.83 USD | NT$29.61B 940.92M USD | 37.58 | NT$1.53 0.05 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.86 0.86 USD |
0
|
CN¥6.37B 940.23M USD | CN¥8.83M 1.3M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥6.37B 940.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$66.90 2.13 USD |
+4.86
|
NT$29.58B 940.06M USD | NT$1.94M 61.51K USD | NT$63.90 2.03 USD | NT$67.50 2.14 USD | NT$29.58B 940.06M USD | 49.19 | NT$1.36 0.04 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$150.50 4.78 USD |
+4.51
|
NT$29.58B 939.78M USD | NT$2.79M 88.57K USD | NT$143.50 4.56 USD | NT$151.50 4.81 USD | NT$29.58B 939.78M USD | 44.79 | NT$3.36 0.11 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.14 1.64 USD |
-0.36
|
CN¥6.37B 939.35M USD | CN¥5.51M 813.47K USD | CN¥11.02 1.63 USD | CN¥11.35 1.67 USD | CN¥6.37B 939.35M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.67 8.85 USD |
+1.59
|
€810.73M 935.85M USD | €24.83K 28.66K USD | €7.46 8.61 USD | €7.67 8.85 USD | €810.73M 935.85M USD | 16.67 | €0.46 0.53 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$66.40 2.11 USD |
+0.76
|
NT$29.44B 935.51M USD | NT$788.78K 25.06K USD | NT$65.70 2.09 USD | NT$66.70 2.12 USD | NT$29.44B 935.51M USD | 14.65 | NT$4.53 0.14 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$164.50 5.23 USD |
+0.3
|
NT$29.41B 934.59M USD | NT$3.09M 98.3K USD | NT$155.00 4.93 USD | NT$168.00 5.34 USD | NT$29.41B 934.59M USD | 37.81 | NT$4.35 0.14 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 43.23 4.22 USD |
-2.15
|
SEK 9.57B 934.37M USD | SEK 1.26M 122.9K USD | SEK 42.07 4.11 USD | SEK 43.54 4.25 USD | SEK 9.57B 934.37M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥18.62 2.75 USD |
-1.85
|
CN¥6.33B 934.23M USD | CN¥6.14M 905.43K USD | CN¥18.60 2.74 USD | CN¥19.20 2.83 USD | CN¥6.33B 934.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Datasection Inc. 3905.T | ¥4,660 31.46 USD |
-5.67
|
¥138B 933.56M USD | ¥1M 8.38K USD | ¥4,580 30.92 USD | ¥5,010 33.82 USD | ¥138B 933.56M USD | 51.54 | ¥90 0.61 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.86 1.46 USD |
+1.44
|
CN¥6.32B 932.58M USD | CN¥7.97M 1.02M USD | CN¥9.72 1.43 USD | CN¥10.01 1.48 USD | CN¥6.32B 932.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Corsair Gaming CRSR | $8.69 — |
-3.55
|
$928.81M — | $2.37M — | $8.64 — | $9.20 — | $928.81M — | 96.55 | $0.09 — | ||
| Frencken Group Limited E28.SI | SGD 2.89 2.17 USD |
-0.69
|
SGD 1.24B 928.35M USD | SGD 1.49M 1.12M USD | SGD 2.84 2.13 USD | SGD 2.99 2.24 USD | SGD 1.24B 928.35M USD | 32.11 | SGD 0.09 0.07 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.81 1.15 USD |
+0.64
|
CN¥6.29B 928.12M USD | CN¥5.66M 835.22K USD | CN¥7.65 1.13 USD | CN¥7.92 1.17 USD | CN¥6.29B 928.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$561.00 17.83 USD |
-0.88
|
NT$29.17B 926.95M USD | NT$342.81K 10.89K USD | NT$543.00 17.25 USD | NT$561.00 17.83 USD | NT$29.17B 926.95M USD | 85.38 | NT$6.57 0.21 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥46.34 6.84 USD |
+2.59
|
CN¥6.25B 922.61M USD | CN¥2.02M 298.25K USD | CN¥45.62 6.73 USD | CN¥47.57 7.02 USD | CN¥6.25B 922.61M USD | 514.88 | CN¥0.09 0.01 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.30 2.26 USD |
+1.26
|
CN¥6.25B 922.29M USD | CN¥1.75M 258.09K USD | CN¥14.95 2.21 USD | CN¥15.43 2.28 USD | CN¥6.25B 922.29M USD | 127.50 | CN¥0.12 0.02 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,245.00 39.56 USD |
+7.33
|
NT$28.98B 920.92M USD | NT$146.75K 4.66K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$28.98B 920.92M USD | 77.76 | NT$16.01 0.51 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥56.65 8.36 USD |
+2.44
|
CN¥6.24B 919.98M USD | CN¥950.59K 140.26K USD | CN¥55.30 8.16 USD | CN¥57.10 8.42 USD | CN¥6.24B 919.98M USD | 708.12 | CN¥0.08 0.01 USD | ||
| Donnelley Financial DFIN | $36.82 — |
+0.22
|
$919.85M — | $393.90K — | $36.11 — | $37.41 — | $919.85M — | 26.87 | $1.37 — | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.77 1.29 USD |
-2.45
|
CN¥6.21B 916.07M USD | CN¥26.02M 3.84M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥6.21B 916.07M USD | 58.46 | CN¥0.15 0.02 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$431.00 13.7 USD |
+2.38
|
NT$28.79B 914.71M USD | NT$186.41K 5.92K USD | NT$410.00 13.03 USD | NT$437.00 13.89 USD | NT$28.79B 914.71M USD | 238.12 | NT$1.81 0.06 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
+1.06
|
$913.61M — | $114.80K — | $0.66 — | $0.67 — | $913.61M — | 33.39 | $0.02 — | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.23 2.84 USD |
+0.95
|
CN¥6.19B 913.57M USD | CN¥1.17M 172.96K USD | CN¥18.87 2.78 USD | CN¥19.55 2.88 USD | CN¥6.19B 913.57M USD | 113.11 | CN¥0.17 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$251.50 7.99 USD |
+9.83
|
NT$28.68B 911.17M USD | NT$4.27M 135.77K USD | NT$228.50 7.26 USD | NT$251.50 7.99 USD | NT$28.68B 911.17M USD | 0 | -NT$1.65 -0.05 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.50 5.24 USD |
+0.88
|
CN¥6.17B 910.91M USD | CN¥858.60K 126.68K USD | CN¥34.80 5.13 USD | CN¥35.65 5.26 USD | CN¥6.17B 910.91M USD | 53.78 | CN¥0.66 0.1 USD | ||
| Cancom SE COK.DE | €27.45 31.69 USD |
0
|
€788.90M 910.66M USD | €43.94K 50.72K USD | €26.80 30.94 USD | €27.55 31.8 USD | €788.90M 910.66M USD | 49.90 | €0.55 0.63 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$72.00 2.29 USD |
+1.99
|
NT$28.55B 907.06M USD | NT$3.87M 122.96K USD | NT$69.30 2.2 USD | NT$72.60 2.31 USD | NT$28.55B 907.06M USD | 0 | -NT$1.97 -0.06 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.22 1.36 USD |
+0.77
|
CN¥6.14B 905.81M USD | CN¥1.28M 188.74K USD | CN¥9.18 1.35 USD | CN¥9.35 1.38 USD | CN¥6.14B 905.81M USD | 153.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.72 3.94 USD |
+3.16
|
CN¥6.12B 902.78M USD | CN¥1.50M 221.67K USD | CN¥25.83 3.81 USD | CN¥26.94 3.97 USD | CN¥6.12B 902.78M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥33.94 5.01 USD |
+8.23
|
CN¥6.11B 901.4M USD | CN¥12.52M 1.85M USD | CN¥32.83 4.84 USD | CN¥35.86 5.29 USD | CN¥6.11B 901.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥34.52 5.09 USD |
+1.62
|
CN¥6.11B 901.28M USD | CN¥4.82M 711.61K USD | CN¥32.96 4.86 USD | CN¥35.30 5.21 USD | CN¥6.11B 901.28M USD | 34.17 | CN¥1.01 0.15 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.78 1.02 USD |
+1.7
|
MYR 4.23B 899.49M USD | MYR 689.90K 146.69K USD | MYR 4.70 1 USD | MYR 4.81 1.02 USD | MYR 4.23B 899.49M USD | 39.83 | MYR 0.12 0.03 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥29.68 4.38 USD |
+0.85
|
CN¥6.10B 899.4M USD | CN¥1.64M 241.28K USD | CN¥29.45 4.35 USD | CN¥30.13 4.45 USD | CN¥6.10B 899.4M USD | 29.67 | CN¥1.00 0.15 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$86.90 2.76 USD |
+3.82
|
NT$28.30B 899.39M USD | NT$15.47M 491.67K USD | NT$84.60 2.69 USD | NT$89.00 2.83 USD | NT$28.30B 899.39M USD | 0 | -NT$1.53 -0.04 USD | ||
| Coretronic Corporation 5371.TWO | NT$72.20 2.29 USD |
+1.69
|
NT$28.23B 896.98M USD | NT$1.35M 42.91K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$28.23B 896.98M USD | 76.00 | NT$0.95 0.03 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.19 1.5 USD |
+0.59
|
CN¥6.07B 896.05M USD | CN¥6.41M 945.34K USD | CN¥10.00 1.48 USD | CN¥10.49 1.55 USD | CN¥6.07B 896.05M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.49 4.2 USD |
+1.5
|
CN¥6.07B 895.93M USD | CN¥3.01M 444K USD | CN¥27.81 4.1 USD | CN¥28.66 4.23 USD | CN¥6.07B 895.93M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$152.50 4.85 USD |
+0.33
|
NT$28.18B 895.58M USD | NT$6.19M 196.58K USD | NT$147.00 4.67 USD | NT$157.00 4.99 USD | NT$28.18B 895.58M USD | 112.96 | NT$1.35 0.04 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.31 0.64 USD |
0
|
CN¥6.07B 895.58M USD | CN¥14.18M 2.09M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥6.07B 895.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||