Página de resultados 14 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.40 3.01 USD |
+0.25
|
CN¥5.73B 845.08M USD | CN¥1.25M 184.86K USD | CN¥20.23 2.98 USD | CN¥20.57 3.04 USD | CN¥5.73B 845.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.22 1.36 USD |
-1.81
|
CN¥5.73B 844.98M USD | CN¥8.26M 1.22M USD | CN¥9.21 1.36 USD | CN¥9.53 1.41 USD | CN¥5.73B 844.98M USD | 0 | -CN¥0.67 -0.09 USD | ||
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$78.80 2.5 USD |
+1.03
|
NT$26.56B 843.93M USD | NT$2.16M 68.76K USD | NT$78.30 2.49 USD | NT$80.50 2.56 USD | NT$26.56B 843.93M USD | 7.37 | NT$10.69 0.34 USD | ||
SDI Corporation
2351.TW
TW
|
NT$137.00 4.35 USD |
+2.62
|
NT$26.54B 843.37M USD | NT$4.57M 145.22K USD | NT$132.00 4.19 USD | NT$141.00 4.48 USD | NT$26.54B 843.37M USD | 35.03 | NT$3.91 0.12 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.80 4.1 USD |
+0.98
|
CN¥5.71B 842.41M USD | CN¥5.20M 767.06K USD | CN¥27.61 4.07 USD | CN¥28.35 4.18 USD | CN¥5.71B 842.41M USD | 30.54 | CN¥0.91 0.13 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.30 1.96 USD |
-1.41
|
CN¥5.70B 841.29M USD | CN¥4.53M 667.99K USD | CN¥13.30 1.96 USD | CN¥13.70 2.02 USD | CN¥5.70B 841.29M USD | 73.88 | CN¥0.18 0.03 USD | ||
Yalla
YALA
US
|
$5.54 — |
0
|
$841.13M — | $212.78K — | $5.52 — | $5.57 — | $841.13M — | 7.28 | $0.76 — |
|
|
TaskUs
TASK
US
|
$9.16 — |
+0.77
|
$840.26M — | $244.11K — | $8.97 — | $9.25 — | $840.26M — | 8.32 | $1.10 — |
|
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.55 1.11 USD |
-1.56
|
CN¥5.67B 837.31M USD | CN¥8.57M 1.26M USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥5.67B 837.31M USD | 37.75 | CN¥0.20 0.03 USD | ||
Mitek Systems
MITK
US
|
$18.50 — |
+7.31
|
$834.76M — | $649.96K — | $17.27 — | $18.60 — | $834.76M — | 39.36 | $0.47 — |
|
|
OneSpan
OSPN
US
|
$22.59 — |
+4.63
|
$833.45M — | $593.47K — | $21.69 — | $22.89 — | $833.45M — | 12.55 | $1.80 — |
|
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.76 2.63 USD |
+2.17
|
A$1.19B 829.95M USD | A$531.11K 371.01K USD | A$3.66 2.55 USD | A$3.83 2.67 USD | A$1.19B 829.95M USD | 0 | -A$0.14 -0.09 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.46 1.1 USD |
-0.67
|
CN¥5.62B 829.8M USD | CN¥8.34M 1.23M USD | CN¥7.45 1.1 USD | CN¥7.59 1.12 USD | CN¥5.62B 829.8M USD | 31.08 | CN¥0.24 0.04 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$146.00 4.64 USD |
+9.77
|
NT$26.10B 829.49M USD | NT$639.96K 20.33K USD | NT$135.00 4.29 USD | NT$146.00 4.64 USD | NT$26.10B 829.49M USD | 28.02 | NT$5.21 0.17 USD | ||
Daqo New Energy
DQ
US
|
$12.24 — |
-3.24
|
$828.23M — | $460.81K — | $11.69 — | $12.68 — | $828.23M — | 0 | -$3.41 — |
|
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥41.97 6.19 USD |
+5.32
|
CN¥5.61B 827.9M USD | CN¥3.86M 569.3K USD | CN¥40.59 5.99 USD | CN¥42.47 6.27 USD | CN¥5.61B 827.9M USD | 0 | CN¥0.00 0 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.00 8.36 USD |
-1.87
|
NT$25.92B 823.71M USD | NT$12.49M 396.81K USD | NT$263.00 8.36 USD | NT$284.50 9.04 USD | NT$25.92B 823.71M USD | 4.42 | NT$59.50 1.89 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.51 3.03 USD |
-0.77
|
CN¥5.56B 819.85M USD | CN¥7.67M 1.13M USD | CN¥20.47 3.02 USD | CN¥21.16 3.12 USD | CN¥5.56B 819.85M USD | 45.57 | CN¥0.45 0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.90 6.04 USD |
+0.49
|
SEK 8.39B 819.05M USD | SEK 194.65K 19K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 8.39B 819.05M USD | 22.10 | SEK 2.80 0.27 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥70.87 10.46 USD |
+3.19
|
CN¥5.55B 818.93M USD | CN¥11.44M 1.69M USD | CN¥69.40 10.24 USD | CN¥77.18 11.39 USD | CN¥5.55B 818.93M USD | 0 | -CN¥0.44 -0.06 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥5.54B 817.78M USD | CN¥9.89M 1.46M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥5.54B 817.78M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.02 4.43 USD |
+2.14
|
CN¥5.54B 817.74M USD | CN¥11.88M 1.75M USD | CN¥29.55 4.36 USD | CN¥30.80 4.54 USD | CN¥5.54B 817.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$44.10 32.72 USD |
+7.22
|
CA$1.10B 817.34M USD | CA$90.27K 66.99K USD | CA$41.27 30.62 USD | CA$44.37 32.92 USD | CA$1.10B 817.34M USD | 24.23 | CA$1.82 1.35 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.25 8.89 USD |
-1.41
|
CN¥5.53B 816.65M USD | CN¥4.18M 616.73K USD | CN¥60.08 8.86 USD | CN¥63.61 9.39 USD | CN¥5.53B 816.65M USD | 71.72 | CN¥0.84 0.12 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.72 2.02 USD |
-1.65
|
CN¥5.53B 816.46M USD | CN¥2.37M 350.36K USD | CN¥13.72 2.02 USD | CN¥14.18 2.09 USD | CN¥5.53B 816.46M USD | 38.11 | CN¥0.36 0.05 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.21 5.34 USD |
+2.78
|
CN¥5.53B 816.14M USD | CN¥2.05M 301.76K USD | CN¥35.80 5.28 USD | CN¥36.70 5.41 USD | CN¥5.53B 816.14M USD | 0 | -CN¥0.14 -0.02 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.65 31.92 USD |
-0.36
|
€706.87M 815.96M USD | €26.28K 30.34K USD | €27.60 31.86 USD | €28.15 32.49 USD | €706.87M 815.96M USD | 19.33 | €1.43 1.65 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.30 0.68 USD |
+2.16
|
NT$25.63B 814.52M USD | NT$18.77M 596.4K USD | NT$20.90 0.66 USD | NT$22.05 0.7 USD | NT$25.63B 814.52M USD | 19.18 | NT$1.11 0.04 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥5.50B 811.69M USD | CN¥20.42M 3.01M USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥5.50B 811.69M USD | 34.16 | CN¥0.12 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹743.75 9 USD |
-2.11
|
₹67.06B 811.33M USD | ₹99.96K 1.21K USD | ₹741.00 8.96 USD | ₹765.20 9.26 USD | ₹67.06B 811.33M USD | 85.39 | ₹8.71 0.11 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$36.05 1.15 USD |
+9.91
|
NT$25.46B 809.01M USD | NT$4.23M 134.36K USD | NT$33.05 1.05 USD | NT$36.05 1.15 USD | NT$25.46B 809.01M USD | 0 | -NT$0.65 -0.02 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.39 3.65 USD |
+2.69
|
SEK 8.28B 808.23M USD | SEK 2.10M 204.77K USD | SEK 35.56 3.47 USD | SEK 37.76 3.69 USD | SEK 8.28B 808.23M USD | 23.22 | SEK 1.61 0.16 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.40 1.98 USD |
-0.15
|
CN¥5.47B 807.75M USD | CN¥4.19M 617.91K USD | CN¥13.37 1.97 USD | CN¥13.65 2.01 USD | CN¥5.47B 807.75M USD | 223.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥39.94 5.89 USD |
+1.22
|
CN¥5.47B 806.44M USD | CN¥10.60M 1.56M USD | CN¥38.03 5.61 USD | CN¥41.60 6.14 USD | CN¥5.47B 806.44M USD | 72.61 | CN¥0.55 0.08 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥5.46B 805.19M USD | CN¥19.35M 2.86M USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥5.46B 805.19M USD | 0 | -CN¥1.68 -0.2 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥35.90 5.3 USD |
+0.93
|
CN¥5.45B 804.01M USD | CN¥9.88M 1.46M USD | CN¥35.56 5.25 USD | CN¥36.77 5.43 USD | CN¥5.45B 804.01M USD | 79.77 | CN¥0.45 0.07 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$76.60 2.43 USD |
-4.96
|
NT$25.29B 803.73M USD | NT$75.89M 2.41M USD | NT$75.40 2.4 USD | NT$81.90 2.6 USD | NT$25.29B 803.73M USD | 0 | -NT$4.47 -0.1 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$204.50 6.5 USD |
+2.25
|
NT$25.26B 802.64M USD | NT$577.39K 18.35K USD | NT$202.50 6.43 USD | NT$210.00 6.67 USD | NT$25.26B 802.64M USD | 13.00 | NT$15.72 0.5 USD | ||
Array
ARRY
US
|
$5.19 — |
-11.36
|
$800.66M — | $14.73M — | $5.17 — | $5.82 — | $800.66M — | 0 | -$1.13 — |
|
|
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.06 2.81 USD |
+0.69
|
CN¥5.41B 798.9M USD | CN¥4.42M 651.95K USD | CN¥19.01 2.8 USD | CN¥19.81 2.92 USD | CN¥5.41B 798.9M USD | 51.51 | CN¥0.37 0.05 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 145.80 182.87 USD |
+10.12
|
CHF 636.18M 797.92M USD | CHF 31.85K 39.95K USD | CHF 136.80 171.58 USD | CHF 148.00 185.63 USD | CHF 636.18M 797.92M USD | 44.45 | CHF 3.28 4.11 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.22 2.84 USD |
+7.37
|
CN¥5.39B 795.99M USD | CN¥9.13M 1.35M USD | CN¥18.19 2.68 USD | CN¥19.66 2.9 USD | CN¥5.39B 795.99M USD | 1922.00 | CN¥0.01 0.001 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.47 3.61 USD |
-1.96
|
CN¥5.36B 790.93M USD | CN¥6.31M 930.55K USD | CN¥24.00 3.54 USD | CN¥25.85 3.81 USD | CN¥5.36B 790.93M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥67.90 10.02 USD |
+0.19
|
CN¥5.35B 789.88M USD | CN¥1.81M 267.78K USD | CN¥66.60 9.83 USD | CN¥72.62 10.71 USD | CN¥5.35B 789.88M USD | 2263.33 | CN¥0.03 0.004 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$61.00 1.94 USD |
+7.02
|
NT$24.81B 788.23M USD | NT$4.90M 155.65K USD | NT$57.70 1.83 USD | NT$62.60 1.99 USD | NT$24.81B 788.23M USD | 13.31 | NT$4.58 0.15 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$193.50 6.15 USD |
+4.03
|
NT$24.79B 787.71M USD | NT$1.21M 38.53K USD | NT$182.50 5.8 USD | NT$197.00 6.26 USD | NT$24.79B 787.71M USD | 13.79 | NT$14.03 0.45 USD | ||
Lectra SA
LSS.PA
FR
|
€18.48 21.33 USD |
+3.94
|
€680.50M 785.52M USD | €39.06K 45.09K USD | €17.88 20.64 USD | €18.58 21.45 USD | €680.50M 785.52M USD | 26.78 | €0.69 0.8 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.34 1.23 USD |
-0.95
|
CN¥5.32B 784.77M USD | CN¥9.87M 1.46M USD | CN¥8.32 1.23 USD | CN¥8.55 1.26 USD | CN¥5.32B 784.77M USD | 208.50 | CN¥0.04 0.005 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$52.10 1.66 USD |
-0.95
|
NT$24.58B 781.2M USD | NT$2.40M 76.13K USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$24.58B 781.2M USD | 10.44 | NT$4.99 0.16 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥5.29B 780.82M USD | CN¥9.48M 1.4M USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥5.29B 780.82M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.34 1.08 USD |
-1.21
|
CN¥5.28B 779.64M USD | CN¥13.03M 1.92M USD | CN¥7.17 1.06 USD | CN¥7.51 1.11 USD | CN¥5.28B 779.64M USD | 0 | -CN¥3.63 -0.5 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.76 1.29 USD |
+2.94
|
CN¥5.28B 779.38M USD | CN¥13.97M 2.06M USD | CN¥8.63 1.27 USD | CN¥8.89 1.31 USD | CN¥5.28B 779.38M USD | 26.54 | CN¥0.33 0.05 USD | ||
Docebo
DCBO
US
|
$31.18 — |
+7.63
|
$778.76M — | $100.10K — | $29.09 — | $31.46 — | $778.76M — | 23.80 | $1.31 — |
|
|
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.83 0.71 USD |
-0.82
|
CN¥5.27B 777.03M USD | CN¥11.24M 1.66M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.27B 777.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.56 — |
-0.35
|
$772.74M — | $459.00K — | $0.56 — | $0.58 — | $772.74M — | 28.25 | $0.02 — | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.64 1.9 USD |
+5.05
|
€668.22M 771.35M USD | €555.11K 640.78K USD | €1.57 1.82 USD | €1.64 1.9 USD | €668.22M 771.35M USD | 0 | -€0.30 -0.3 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$46.80 1.49 USD |
+9.99
|
NT$24.26B 770.82M USD | NT$6.44M 204.55K USD | NT$41.95 1.33 USD | NT$46.80 1.49 USD | NT$24.26B 770.82M USD | 108.83 | NT$0.43 0.01 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$564.00 17.92 USD |
+9.94
|
NT$24.25B 770.45M USD | NT$192.37K 6.11K USD | NT$564.00 17.92 USD | NT$564.00 17.92 USD | NT$24.25B 770.45M USD | 33.41 | NT$16.88 0.54 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.63 1.72 USD |
+2.11
|
CN¥5.22B 770.02M USD | CN¥8.68M 1.28M USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥5.22B 770.02M USD | 0 | -CN¥0.55 -0.08 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.90 1.33 USD |
+2.07
|
NT$24.22B 769.54M USD | NT$603.70K 19.18K USD | NT$41.25 1.31 USD | NT$42.90 1.36 USD | NT$24.22B 769.54M USD | 6.93 | NT$6.04 0.19 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.10 5.89 USD |
+5.37
|
€666.22M 769.04M USD | €407.83K 470.77K USD | €4.81 5.55 USD | €5.10 5.88 USD | €666.22M 769.04M USD | 0 | -€0.10 -0.1 USD | ||
Consensus Cloud
CCSI
US
|
$42.87 — |
-0.65
|
$763.40M — | $346.56K — | $42.40 — | $45.15 — | $763.40M — | 8.67 | $4.94 — |
|
|
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.26 1.96 USD |
-0.97
|
CN¥5.17B 762.81M USD | CN¥5.47M 807.03K USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥5.17B 762.81M USD | 60.27 | CN¥0.22 0.03 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$36.40 1.16 USD |
+7.85
|
NT$23.99B 762.15M USD | NT$2.92M 92.86K USD | NT$33.00 1.05 USD | NT$36.95 1.17 USD | NT$23.99B 762.15M USD | 18.10 | NT$2.01 0.06 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,894 11.68 USD |
+7.37
|
¥124B 761.87M USD | ¥2M 11.91K USD | ¥1,872 11.54 USD | ¥1,958 12.07 USD | ¥124B 761.87M USD | 12.26 | ¥154 0.95 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥5.16B 760.97M USD | CN¥15.61M 2.3M USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥5.16B 760.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$53.90 1.71 USD |
+10
|
NT$23.84B 757.39M USD | NT$1.21M 38.32K USD | NT$49.35 1.57 USD | NT$53.90 1.71 USD | NT$23.84B 757.39M USD | 15.66 | NT$3.44 0.11 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥5.13B 756.36M USD | CN¥92.05M 13.58M USD | CN¥3.63 0.54 USD | CN¥3.86 0.57 USD | CN¥5.13B 756.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$860.00 27.33 USD |
+9.97
|
NT$23.70B 752.92M USD | NT$492.27K 15.64K USD | NT$778.00 24.72 USD | NT$860.00 27.33 USD | NT$23.70B 752.92M USD | 38.42 | NT$22.38 0.71 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.56 3.18 USD |
-0.09
|
CN¥5.10B 752.43M USD | CN¥3.29M 485.65K USD | CN¥21.42 3.16 USD | CN¥22.00 3.25 USD | CN¥5.10B 752.43M USD | 98.00 | CN¥0.22 0.03 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.76 4.02 USD |
-0.52
|
A$1.08B 751.59M USD | A$428.36K 299.24K USD | A$5.73 4 USD | A$5.83 4.07 USD | A$1.08B 751.59M USD | 12.00 | A$0.48 0.34 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.11 0.4 USD |
0
|
HK$5.87B 750.85M USD | HK$2.20M 281.55K USD | HK$3.10 0.4 USD | HK$3.18 0.41 USD | HK$5.87B 750.85M USD | 6.21 | HK$0.50 0.06 USD | ||
Yext
YEXT
US
|
$7.58 — |
+0.13
|
$750.26M — | $623.61K — | $7.44 — | $7.70 — | $750.26M — | 44.58 | $0.17 — |
|
|
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.34 2.85 USD |
+4.09
|
CN¥5.07B 747.93M USD | CN¥13.20M 1.95M USD | CN¥18.67 2.75 USD | CN¥19.67 2.9 USD | CN¥5.07B 747.93M USD | 27.62 | CN¥0.70 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹437.70 5.3 USD |
-2.26
|
₹61.79B 747.5M USD | ₹591.96K 7.16K USD | ₹433.55 5.25 USD | ₹446.00 5.4 USD | ₹61.79B 747.5M USD | 25.04 | ₹17.48 0.21 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥396 2.44 USD |
+5.6
|
¥120B 742.91M USD | ¥1M 9.13K USD | ¥382 2.36 USD | ¥402 2.48 USD | ¥120B 742.91M USD | 17.74 | ¥22 0.14 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.62 3.34 USD |
+1.34
|
CN¥5.03B 742.51M USD | CN¥2.06M 303.6K USD | CN¥22.36 3.3 USD | CN¥22.72 3.35 USD | CN¥5.03B 742.51M USD | 43.50 | CN¥0.52 0.08 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$45.80 1.46 USD |
+9.96
|
NT$23.36B 742.19M USD | NT$2.51M 79.66K USD | NT$42.70 1.36 USD | NT$45.80 1.46 USD | NT$23.36B 742.19M USD | 86.41 | NT$0.53 0.02 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.90 3.23 USD |
+0.69
|
CN¥5.01B 739.93M USD | CN¥4.21M 620.94K USD | CN¥21.82 3.22 USD | CN¥23.11 3.41 USD | CN¥5.01B 739.93M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.93 1.61 USD |
+0.74
|
CN¥5.01B 739.3M USD | CN¥5.95M 878.57K USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥5.01B 739.3M USD | 109.29 | CN¥0.10 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.13 1.94 USD |
+0.38
|
CN¥5.00B 737.23M USD | CN¥27.39M 4.04M USD | CN¥12.88 1.9 USD | CN¥13.73 2.03 USD | CN¥5.00B 737.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
Worldline SA
WLN.PA
FR
|
€11.29 13.03 USD |
-1.77
|
€638.65M 737.22M USD | €271.88K 313.84K USD | €11.23 12.96 USD | €11.89 13.73 USD | €638.65M 737.22M USD | 0 | -€37.13 -42.8 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.60 1.27 USD |
-1.71
|
CN¥4.99B 736.42M USD | CN¥48.85M 7.21M USD | CN¥8.52 1.26 USD | CN¥8.92 1.32 USD | CN¥4.99B 736.42M USD | 0 | -CN¥0.98 -0.1 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥4.98B 735.31M USD | CN¥18.82M 2.78M USD | CN¥5.78 0.85 USD | CN¥5.98 0.88 USD | CN¥4.98B 735.31M USD | 144.50 | CN¥0.04 0.005 USD | ||
Frequency Electronics
FEIM
US
|
$65.19 — |
+8.25
|
$734.91M — | $217.04K — | $61.20 — | $67.06 — | $734.91M — | 260.75 | $0.25 — |
|
|
Canadian Solar
CSIQ
US
|
$10.82 — |
-2.7
|
$734.64M — | $2.71M — | $10.21 — | $11.05 — | $734.64M — | 0 | -$3.85 — |
|
|
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.18 3.86 USD |
+0.31
|
CN¥4.96B 732.3M USD | CN¥6.61M 974.75K USD | CN¥26.09 3.85 USD | CN¥26.60 3.92 USD | CN¥4.96B 732.3M USD | 58.17 | CN¥0.45 0.07 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.79 5.52 USD |
+12.59
|
€634.03M 731.88M USD | €920.58K 1.06M USD | €4.12 4.76 USD | €4.79 5.52 USD | €634.03M 731.88M USD | 0 | €0.00 0 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.59 0.97 USD |
-1.79
|
CN¥4.96B 731.62M USD | CN¥5.08M 750.25K USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.96B 731.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.25 6.09 USD |
-0.6
|
CN¥4.95B 730.36M USD | CN¥1.23M 181.98K USD | CN¥40.90 6.03 USD | CN¥42.31 6.24 USD | CN¥4.95B 730.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$71.50 2.27 USD |
+10
|
NT$22.92B 728.22M USD | NT$12.52M 397.7K USD | NT$64.70 2.06 USD | NT$71.50 2.27 USD | NT$22.92B 728.22M USD | 0 | -NT$8.05 -0.2 USD | ||
Sabre
SABR
US
|
$1.80 — |
+6.82
|
$726.82M — | $10.75M — | $1.70 — | $1.81 — | $726.82M — | 0 | -$0.38 — |
|
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.99 1.47 USD |
-0.79
|
CN¥4.92B 726.34M USD | CN¥6.51M 959.96K USD | CN¥9.99 1.47 USD | CN¥10.29 1.52 USD | CN¥4.92B 726.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.30 1.22 USD |
+0.24
|
CN¥4.92B 726.2M USD | CN¥10.73M 1.58M USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥4.92B 726.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.91 9.58 USD |
+1.25
|
CA$977.52M 725.38M USD | CA$21.18K 15.72K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$977.52M 725.38M USD | 16.76 | CA$0.77 0.57 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.04 1.78 USD |
-1.23
|
CN¥4.92B 725.21M USD | CN¥7.32M 1.08M USD | CN¥12.03 1.77 USD | CN¥12.32 1.82 USD | CN¥4.92B 725.21M USD | 66.88 | CN¥0.18 0.03 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.00 109.66 USD |
0
|
€628.01M 724.94M USD | €4.43K 5.12K USD | €94.10 108.62 USD | €95.40 110.12 USD | €628.01M 724.94M USD | 22.14 | €4.29 4.95 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.30 56.91 USD |
-0.5
|
€628.01M 724.93M USD | €7.71K 8.9K USD | €49.30 56.91 USD | €50.00 57.72 USD | €628.01M 724.93M USD | 15.40 | €3.20 3.69 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.63 0.98 USD |
+1.69
|
CN¥4.91B 724.25M USD | CN¥10.88M 1.6M USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
