Página de resultados 14 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.94 0.69 USD |
-0.2
|
CN¥6.31B 876.99M USD | CN¥71.67M 9.96M USD | CN¥4.85 0.67 USD | CN¥4.95 0.69 USD | CN¥6.31B 876.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.07 3.35 USD |
+2.56
|
CN¥6.29B 874.18M USD | CN¥5.53M 768.97K USD | CN¥23.25 3.23 USD | CN¥24.10 3.35 USD | CN¥6.29B 874.18M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$105.50 3.35 USD |
-0.47
|
NT$27.37B 869.71M USD | NT$594.41K 18.89K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$27.37B 869.71M USD | 12.83 | NT$8.22 0.26 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥45.06 6.27 USD |
+4.09
|
CN¥6.23B 866.62M USD | CN¥5.90M 820.83K USD | CN¥43.60 6.06 USD | CN¥46.06 6.4 USD | CN¥6.23B 866.62M USD | 50.06 | CN¥0.90 0.13 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.68 1.35 USD |
+1.15
|
CN¥6.23B 866.03M USD | CN¥7.66M 1.06M USD | CN¥9.48 1.32 USD | CN¥9.69 1.35 USD | CN¥6.23B 866.03M USD | 107.55 | CN¥0.09 0.01 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$156.50 4.97 USD |
-3.69
|
NT$27.24B 865.64M USD | NT$3.40M 108.04K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$27.24B 865.64M USD | 38.17 | NT$4.10 0.13 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.19 2.39 USD |
+1.06
|
CN¥6.22B 864.52M USD | CN¥15.09M 2.1M USD | CN¥16.78 2.33 USD | CN¥17.34 2.41 USD | CN¥6.22B 864.52M USD | 114.59 | CN¥0.15 0.02 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.55 2.3 USD |
+2.35
|
CN¥6.21B 863.59M USD | CN¥18.10M 2.52M USD | CN¥16.18 2.25 USD | CN¥16.59 2.31 USD | CN¥6.21B 863.59M USD | 61.29 | CN¥0.27 0.04 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥32.40 4.51 USD |
+4.92
|
CN¥6.20B 862.58M USD | CN¥19.59M 2.72M USD | CN¥30.59 4.25 USD | CN¥33.36 4.64 USD | CN¥6.20B 862.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.66 2.32 USD |
+0.48
|
CN¥6.19B 860.96M USD | CN¥3.80M 528.12K USD | CN¥16.53 2.3 USD | CN¥16.69 2.32 USD | CN¥6.19B 860.96M USD | 0 | CN¥0.00 0 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 173.00 196.84 USD |
-3.35
|
CHF 754.46M 858.42M USD | CHF 11.40K 12.97K USD | CHF 171.50 195.13 USD | CHF 179.00 203.66 USD | CHF 754.46M 858.42M USD | 32.64 | CHF 5.30 6.03 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.97 2.22 USD |
-0.75
|
CN¥6.16B 856.87M USD | CN¥15.14M 2.11M USD | CN¥15.83 2.2 USD | CN¥16.25 2.26 USD | CN¥6.16B 856.87M USD | 159.69 | CN¥0.10 0.01 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥51.30 7.13 USD |
+20
|
CN¥6.16B 855.95M USD | CN¥23.91M 3.32M USD | CN¥40.61 5.65 USD | CN¥51.30 7.13 USD | CN¥6.16B 855.95M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.49 0.76 USD |
-0.72
|
CN¥6.14B 853.87M USD | CN¥20.20M 2.81M USD | CN¥5.47 0.76 USD | CN¥5.58 0.78 USD | CN¥6.14B 853.87M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.86 2.61 USD |
-1.3
|
R$4.21B 853.25M USD | R$3.67M 743.97K USD | R$12.75 2.58 USD | R$13.06 2.65 USD | R$4.21B 853.25M USD | 8.93 | R$1.44 0.29 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,155 21.3 USD |
+0.8
|
¥126B 852.36M USD | ¥450K 3.04K USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥126B 852.36M USD | 76.95 | ¥41 0.28 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥27.45 3.82 USD |
+1.44
|
CN¥6.11B 849.78M USD | CN¥9.79M 1.36M USD | CN¥26.79 3.72 USD | CN¥27.68 3.85 USD | CN¥6.11B 849.78M USD | 45.75 | CN¥0.60 0.08 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.20 3.64 USD |
0
|
CN¥6.10B 847.48M USD | CN¥21.31M 2.96M USD | CN¥26.20 3.64 USD | CN¥30.95 4.3 USD | CN¥6.10B 847.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$129.00 4.1 USD |
-1.9
|
NT$26.46B 840.87M USD | NT$3.56M 113.01K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$26.46B 840.87M USD | 33.24 | NT$3.88 0.12 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.96 0.76 USD |
-0.83
|
HK$6.57B 840.46M USD | HK$338.00K 43.22K USD | HK$5.91 0.76 USD | HK$5.99 0.77 USD | HK$6.57B 840.46M USD | 20.55 | HK$0.29 0.04 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.13 1.27 USD |
-0.65
|
CN¥6.04B 839.85M USD | CN¥27.15M 3.78M USD | CN¥9.03 1.26 USD | CN¥9.19 1.28 USD | CN¥6.04B 839.85M USD | 228.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.23 2.26 USD |
+0.31
|
CN¥5.99B 832.94M USD | CN¥3.81M 529.14K USD | CN¥16.12 2.24 USD | CN¥16.35 2.27 USD | CN¥5.99B 832.94M USD | 33.12 | CN¥0.49 0.07 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥27.96 3.89 USD |
-2.78
|
CN¥5.99B 832.22M USD | CN¥24.05M 3.34M USD | CN¥27.80 3.87 USD | CN¥29.18 4.06 USD | CN¥5.99B 832.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Red Cat RCAT | $6.97 — |
-6.06
|
$832.02M — | $5.39M — | $6.88 — | $7.25 — | $832.02M — | 0 | -$0.51 — | ||
| Browave Corporation 3163.TWO | NT$324.00 10.3 USD |
+1.89
|
NT$26.10B 829.19M USD | NT$35.22M 1.12M USD | NT$318.50 10.12 USD | NT$335.50 10.66 USD | NT$26.10B 829.19M USD | 63.28 | NT$5.12 0.16 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥39.07 5.43 USD |
+1.88
|
CN¥5.94B 826.55M USD | CN¥4.20M 584.14K USD | CN¥38.02 5.29 USD | CN¥39.18 5.45 USD | CN¥5.94B 826.55M USD | 139.53 | CN¥0.28 0.04 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.38 4.92 USD |
+0.4
|
CN¥5.93B 824.62M USD | CN¥5.47M 760.05K USD | CN¥35.21 4.9 USD | CN¥36.00 5.01 USD | CN¥5.93B 824.62M USD | 52.80 | CN¥0.67 0.09 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.48 2.85 USD |
-0.68
|
CN¥5.93B 824.45M USD | CN¥10.71M 1.49M USD | CN¥20.34 2.83 USD | CN¥20.65 2.87 USD | CN¥5.93B 824.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.80 2.06 USD |
-0.4
|
CN¥5.92B 823.16M USD | CN¥4.62M 642.57K USD | CN¥14.70 2.04 USD | CN¥14.93 2.08 USD | CN¥5.92B 823.16M USD | 59.20 | CN¥0.25 0.03 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.10 7.76 USD |
-1.11
|
€752.26M 822.32M USD | €37.94K 41.47K USD | €7.00 7.65 USD | €7.17 7.84 USD | €752.26M 822.32M USD | 15.10 | €0.47 0.51 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.15 1.47 USD |
-2.02
|
NT$25.85B 821.54M USD | NT$4.38M 139.19K USD | NT$46.15 1.47 USD | NT$47.40 1.51 USD | NT$25.85B 821.54M USD | 28.31 | NT$1.63 0.05 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.68 5.1 USD |
+2.17
|
CN¥5.88B 818.27M USD | CN¥3.20M 445.27K USD | CN¥35.46 4.93 USD | CN¥36.76 5.11 USD | CN¥5.88B 818.27M USD | 26.38 | CN¥1.39 0.19 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.76 2.75 USD |
-0.1
|
CN¥5.88B 818.15M USD | CN¥8.16M 1.13M USD | CN¥19.52 2.71 USD | CN¥19.87 2.76 USD | CN¥5.88B 818.15M USD | 37.28 | CN¥0.53 0.07 USD | ||
| Blend Labs BLND | $3.14 — |
-0.63
|
$815.61M — | $4.67M — | $3.08 — | $3.19 — | $815.61M — | 0 | -$0.09 — | ||
| Enghouse Systems Limited ENGH.TO | CA$19.92 14.78 USD |
-2.5
|
CA$1.10B 814.29M USD | CA$126.62K 93.96K USD | CA$19.92 14.78 USD | CA$20.33 15.09 USD | CA$1.10B 814.29M USD | 14.64 | CA$1.36 1.01 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.48 5.07 USD |
+2.47
|
CN¥5.86B 814.21M USD | CN¥3.36M 466.9K USD | CN¥35.42 4.92 USD | CN¥36.50 5.08 USD | CN¥5.86B 814.21M USD | 36.11 | CN¥1.01 0.14 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.73 1.77 USD |
+2.91
|
CN¥5.85B 814.06M USD | CN¥15.16M 2.11M USD | CN¥12.34 1.72 USD | CN¥12.80 1.78 USD | CN¥5.85B 814.06M USD | 67.00 | CN¥0.19 0.03 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$122.50 3.89 USD |
-2.78
|
NT$25.61B 813.75M USD | NT$1.14M 36.29K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$25.61B 813.75M USD | 17.03 | NT$7.19 0.23 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$78.80 2.5 USD |
-1.75
|
NT$25.58B 812.73M USD | NT$3.23M 102.77K USD | NT$78.70 2.5 USD | NT$80.70 2.56 USD | NT$25.58B 812.73M USD | 42.36 | NT$1.86 0.06 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$139.00 4.42 USD |
-2.46
|
NT$25.56B 812.22M USD | NT$3.13M 99.41K USD | NT$138.50 4.4 USD | NT$144.00 4.58 USD | NT$25.56B 812.22M USD | 52.65 | NT$2.64 0.08 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥10.30 1.43 USD |
+4.99
|
CN¥5.84B 811.96M USD | CN¥97.54M 13.56M USD | CN¥9.62 1.34 USD | CN¥10.34 1.44 USD | CN¥5.84B 811.96M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$100.50 3.19 USD |
-2.43
|
NT$25.52B 810.79M USD | NT$3.02M 96.1K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$25.52B 810.79M USD | 16.77 | NT$5.99 0.19 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.61 0.92 USD |
+1.85
|
CN¥5.83B 810.31M USD | CN¥54.57M 7.59M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥5.83B 810.31M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.05 1.4 USD |
+3.08
|
CN¥5.82B 809.13M USD | CN¥37.33M 5.19M USD | CN¥9.78 1.36 USD | CN¥10.29 1.43 USD | CN¥5.82B 809.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥21.03 2.92 USD |
+1.4
|
CN¥5.81B 807.9M USD | CN¥7.29M 1.01M USD | CN¥20.75 2.89 USD | CN¥21.34 2.97 USD | CN¥5.81B 807.9M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.94 3.88 USD |
-0.5
|
CN¥5.81B 807.31M USD | CN¥12.55M 1.75M USD | CN¥27.88 3.88 USD | CN¥28.81 4.01 USD | CN¥5.81B 807.31M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥24.77 3.44 USD |
-5.89
|
CN¥5.80B 806.2M USD | CN¥36.48M 5.07M USD | CN¥24.60 3.42 USD | CN¥26.32 3.66 USD | CN¥5.80B 806.2M USD | 619.25 | CN¥0.04 0.005 USD | ||
| ams-OSRAM AG AMS.SW | CHF 7.11 8.09 USD |
-16.01
|
CHF 707.97M 805.52M USD | CHF 2.94M 3.34M USD | CHF 6.85 7.79 USD | CHF 7.75 8.81 USD | CHF 707.97M 805.52M USD | 0 | -CHF 1.57 -1.7 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.77 1.64 USD |
-0.42
|
CN¥5.79B 804.49M USD | CN¥6.49M 903.05K USD | CN¥11.70 1.63 USD | CN¥11.83 1.64 USD | CN¥5.79B 804.49M USD | 30.97 | CN¥0.38 0.05 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥21.41 2.98 USD |
-2.73
|
CN¥5.77B 802.42M USD | CN¥8.79M 1.22M USD | CN¥21.26 2.96 USD | CN¥21.92 3.05 USD | CN¥5.77B 802.42M USD | 1070.50 | CN¥0.02 0.002 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥48.03 6.68 USD |
+3.56
|
CN¥5.76B 801.39M USD | CN¥3.58M 498.41K USD | CN¥46.13 6.41 USD | CN¥48.30 6.72 USD | CN¥5.76B 801.39M USD | 123.15 | CN¥0.39 0.05 USD | ||
| Enghouse Systems EGHSF | $14.26 — |
-0.97
|
$799.42M — | $100.00 — | $14.26 — | $14.26 — | $799.42M — | 14.70 | $0.97 — | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.75 1.55 USD |
+0.52
|
NT$25.11B 797.74M USD | NT$2.09M 66.54K USD | NT$48.35 1.54 USD | NT$49.40 1.57 USD | NT$25.11B 797.74M USD | 32.71 | NT$1.49 0.05 USD | ||
| Ituran Location and Control ITRN | $40.06 — |
+0.05
|
$796.94M — | $140.34K — | $39.54 — | $40.89 — | $796.94M — | 14.05 | $2.85 — | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.90 4.99 USD |
+0.79
|
CN¥5.73B 796.65M USD | CN¥741.42K 103.09K USD | CN¥35.32 4.91 USD | CN¥36.08 5.02 USD | CN¥5.73B 796.65M USD | 43.78 | CN¥0.82 0.11 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.84 2.33 USD |
-4.64
|
SEK 8.16B 796.39M USD | SEK 1.78M 173.81K USD | SEK 23.84 2.33 USD | SEK 24.98 2.44 USD | SEK 8.16B 796.39M USD | 17.15 | SEK 1.39 0.14 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥41.30 5.74 USD |
-0.53
|
CN¥5.72B 794.99M USD | CN¥1.88M 261.51K USD | CN¥41.19 5.73 USD | CN¥41.78 5.81 USD | CN¥5.72B 794.99M USD | 242.94 | CN¥0.17 0.02 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.86 0.23 USD |
-2.08
|
₹65.65B 794.28M USD | ₹379.69K 4.59K USD | ₹18.80 0.23 USD | ₹19.52 0.24 USD | ₹65.65B 794.28M USD | 24.81 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.85 0.23 USD |
-2.18
|
₹65.62B 793.86M USD | ₹7.75M 93.74K USD | ₹18.76 0.23 USD | ₹19.52 0.24 USD | ₹65.62B 793.86M USD | 24.80 | ₹0.76 0.009 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.29 4.49 USD |
-0.46
|
CN¥5.71B 793.6M USD | CN¥2.63M 366.3K USD | CN¥32.21 4.48 USD | CN¥32.60 4.53 USD | CN¥5.71B 793.6M USD | 30.75 | CN¥1.05 0.15 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.32 3.24 USD |
-0.47
|
CN¥5.70B 792.64M USD | CN¥5.64M 784.11K USD | CN¥23.16 3.22 USD | CN¥23.48 3.26 USD | CN¥5.70B 792.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Scientech Corporation 3583.TW | NT$310.00 9.85 USD |
-2.05
|
NT$24.90B 791.32M USD | NT$320.56K 10.19K USD | NT$308.00 9.79 USD | NT$319.00 10.14 USD | NT$24.90B 791.32M USD | 24.91 | NT$12.44 0.4 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.72 2.46 USD |
+1.03
|
CN¥5.69B 791.09M USD | CN¥4.61M 640.5K USD | CN¥17.44 2.42 USD | CN¥17.79 2.47 USD | CN¥5.69B 791.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Riskified RSKD | $4.82 — |
-2.43
|
$790.75M — | $607.62K — | $4.82 — | $4.92 — | $790.75M — | 0 | -$0.23 — | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.80 3.59 USD |
0
|
CN¥5.68B 790.02M USD | CN¥10.26M 1.43M USD | CN¥24.51 3.41 USD | CN¥25.87 3.6 USD | CN¥5.68B 790.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥28.15 3.91 USD |
+2.77
|
CN¥5.64B 784.38M USD | CN¥14.07M 1.96M USD | CN¥27.34 3.8 USD | CN¥28.37 3.94 USD | CN¥5.64B 784.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.34 1.16 USD |
+0.48
|
CN¥5.64B 784.33M USD | CN¥15.42M 2.14M USD | CN¥8.28 1.15 USD | CN¥8.36 1.16 USD | CN¥5.64B 784.33M USD | 69.50 | CN¥0.12 0.02 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.75 46.73 USD |
0
|
€717.45M 784.26M USD | €32.69K 35.73K USD | €42.30 46.24 USD | €43.10 47.11 USD | €717.45M 784.26M USD | 24.56 | €1.74 1.9 USD | ||
| Sercomm Corporation 5388.TW | NT$82.40 2.62 USD |
0
|
NT$24.67B 783.75M USD | NT$233.38K 7.42K USD | NT$82.10 2.61 USD | NT$83.30 2.65 USD | NT$24.67B 783.75M USD | 17.42 | NT$4.73 0.15 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.00 6.56 USD |
-5.96
|
€716.23M 782.93M USD | €3.43K 3.75K USD | €6.00 6.56 USD | €6.20 6.78 USD | €716.23M 782.93M USD | 0 | -€0.44 -0.4 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.98 0.55 USD |
+1.02
|
CN¥5.62B 781.96M USD | CN¥46.41M 6.45M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥5.62B 781.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cantaloupe CTLP | $10.61 — |
-0.56
|
$781.93M — | $272.29K — | $10.60 — | $10.67 — | $781.93M — | 13.26 | $0.80 — | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥55.00 7.65 USD |
-1.2
|
CN¥5.61B 780.53M USD | CN¥3.48M 484.18K USD | CN¥54.44 7.57 USD | CN¥56.55 7.86 USD | CN¥5.61B 780.53M USD | 0 | -CN¥0.68 -0.09 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.50 3.13 USD |
+1.58
|
CN¥5.61B 779.52M USD | CN¥7.19M 999.48K USD | CN¥22.10 3.07 USD | CN¥22.59 3.14 USD | CN¥5.61B 779.52M USD | 64.28 | CN¥0.35 0.05 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥9.06 1.26 USD |
+2.84
|
CN¥5.60B 779.12M USD | CN¥22.82M 3.17M USD | CN¥8.78 1.22 USD | CN¥9.13 1.27 USD | CN¥5.60B 779.12M USD | 302.00 | CN¥0.03 0.004 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.20 1.5 USD |
-0.53
|
NT$24.47B 777.41M USD | NT$2.45M 77.83K USD | NT$46.75 1.49 USD | NT$47.55 1.51 USD | NT$24.47B 777.41M USD | 26.22 | NT$1.80 0.06 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.19 0.41 USD |
+1.27
|
HK$6.06B 774.33M USD | HK$4.26M 544.06K USD | HK$3.10 0.4 USD | HK$3.19 0.41 USD | HK$6.06B 774.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.73 3.79 USD |
-1.21
|
A$1.17B 774.24M USD | A$367.89K 243.49K USD | A$5.72 3.79 USD | A$6.03 3.99 USD | A$1.17B 774.24M USD | 27.28 | A$0.21 0.14 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.45 2.7 USD |
+0.31
|
CN¥5.57B 774M USD | CN¥5.16M 716.79K USD | CN¥19.30 2.68 USD | CN¥19.60 2.73 USD | CN¥5.57B 774M USD | 31.88 | CN¥0.61 0.08 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥58.33 8.11 USD |
-0.12
|
CN¥5.56B 773.05M USD | CN¥1.01M 141.12K USD | CN¥57.88 8.05 USD | CN¥59.10 8.22 USD | CN¥5.56B 773.05M USD | 94.08 | CN¥0.62 0.09 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.56 2.72 USD |
+0.72
|
CN¥5.56B 772.6M USD | CN¥2.22M 309.32K USD | CN¥19.24 2.68 USD | CN¥19.64 2.73 USD | CN¥5.56B 772.6M USD | 65.20 | CN¥0.30 0.04 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.49 1.04 USD |
0
|
CN¥5.54B 770.41M USD | CN¥9.02M 1.25M USD | CN¥7.43 1.03 USD | CN¥7.53 1.05 USD | CN¥5.54B 770.41M USD | 49.93 | CN¥0.15 0.02 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
-0.22
|
€701.83M 767.2M USD | €38.09K 41.63K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.67 1.21 USD |
+3.58
|
CN¥5.51B 766.41M USD | CN¥32.07M 4.46M USD | CN¥8.35 1.16 USD | CN¥8.90 1.24 USD | CN¥5.51B 766.41M USD | 26.27 | CN¥0.33 0.05 USD | ||
| Red Violet RDVT | $54.22 — |
+0.06
|
$763.86M — | $63.52K — | $53.13 — | $54.91 — | $763.86M — | 69.51 | $0.78 — | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.76 1.08 USD |
+1.17
|
CN¥5.49B 763.85M USD | CN¥24.78M 3.45M USD | CN¥7.61 1.06 USD | CN¥7.84 1.09 USD | CN¥5.49B 763.85M USD | 86.22 | CN¥0.09 0.01 USD | ||
| i3 Verticals IIIV | $23.59 — |
-0.34
|
$763.23M — | $371.92K — | $23.15 — | $24.01 — | $763.23M — | 168.50 | $0.14 — | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.24 1.42 USD |
+3.02
|
CN¥5.48B 762.49M USD | CN¥15.36M 2.14M USD | CN¥10.02 1.39 USD | CN¥10.49 1.46 USD | CN¥5.48B 762.49M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.69 1.21 USD |
-0.23
|
CN¥5.48B 762.07M USD | CN¥45.94M 6.39M USD | CN¥8.54 1.19 USD | CN¥8.72 1.21 USD | CN¥5.48B 762.07M USD | 48.27 | CN¥0.18 0.03 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.08 1.68 USD |
+0.58
|
CN¥5.48B 761.42M USD | CN¥3.80M 529K USD | CN¥11.95 1.66 USD | CN¥12.13 1.69 USD | CN¥5.48B 761.42M USD | 24.16 | CN¥0.50 0.07 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.60 4.53 USD |
+1.21
|
CN¥5.47B 761.15M USD | CN¥3.45M 479.03K USD | CN¥32.45 4.51 USD | CN¥33.55 4.66 USD | CN¥5.47B 761.15M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.26 2.54 USD |
+1.11
|
CN¥5.45B 758.02M USD | CN¥4.76M 661.73K USD | CN¥17.96 2.5 USD | CN¥18.48 2.57 USD | CN¥5.45B 758.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.12 3.08 USD |
-1.78
|
CN¥5.44B 756.15M USD | CN¥5.23M 727K USD | CN¥22.04 3.06 USD | CN¥22.72 3.16 USD | CN¥5.44B 756.15M USD | 276.50 | CN¥0.08 0.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.45 9.98 USD |
-0.74
|
CA$1.02B 756.04M USD | CA$29.33K 21.76K USD | CA$13.37 9.92 USD | CA$13.55 10.05 USD | CA$1.02B 756.04M USD | 17.02 | CA$0.79 0.59 USD | ||
| VTEX VTEX | $4.15 — |
0
|
$755.15M — | $1.24M — | $4.05 — | $4.19 — | $755.15M — | 59.28 | $0.07 — | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.27 2.68 USD |
-0.77
|
CN¥5.41B 752.26M USD | CN¥2.59M 360.11K USD | CN¥19.21 2.67 USD | CN¥19.55 2.72 USD | CN¥5.41B 752.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.20 2.67 USD |
+3.17
|
CN¥5.41B 752.19M USD | CN¥3.83M 532.51K USD | CN¥18.52 2.58 USD | CN¥19.38 2.69 USD | CN¥5.41B 752.19M USD | 480.00 | CN¥0.04 0.005 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.32 3.52 USD |
+0.8
|
CN¥5.40B 750.35M USD | CN¥1.99M 276.65K USD | CN¥25.00 3.48 USD | CN¥25.37 3.53 USD | CN¥5.40B 750.35M USD | 0 | -CN¥1.24 -0.1 USD | ||
| NETGEAR NTGR | $25.83 — |
-2.34
|
$749.29M — | $269.83K — | $25.72 — | $26.34 — | $749.29M — | 0 | -$0.90 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||