Página de resultados 14 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.38 4.78 USD |
+0.62
|
CN¥5.86B 864.11M USD | CN¥2.48M 365.36K USD | CN¥31.70 4.68 USD | CN¥33.29 4.91 USD | CN¥5.86B 864.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.65 2.01 USD |
+0.66
|
CN¥5.85B 863.43M USD | CN¥3.28M 484.67K USD | CN¥13.44 1.98 USD | CN¥13.70 2.02 USD | CN¥5.85B 863.43M USD | 75.83 | CN¥0.18 0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.58 3.18 USD |
+0.56
|
CN¥5.85B 862.62M USD | CN¥5.78M 853.12K USD | CN¥21.15 3.12 USD | CN¥21.67 3.2 USD | CN¥5.85B 862.62M USD | 47.95 | CN¥0.45 0.07 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.37 1.68 USD |
-0.09
|
CN¥5.85B 862.61M USD | CN¥1.79M 263.82K USD | CN¥11.33 1.67 USD | CN¥11.42 1.68 USD | CN¥5.85B 862.61M USD | 15.16 | CN¥0.75 0.11 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.40 5.67 USD |
+0.52
|
CN¥5.83B 860M USD | CN¥10.44M 1.54M USD | CN¥37.88 5.59 USD | CN¥39.47 5.82 USD | CN¥5.83B 860M USD | 85.33 | CN¥0.45 0.07 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.37 1.38 USD |
+0.64
|
CN¥5.82B 858.72M USD | CN¥4.47M 659.38K USD | CN¥9.26 1.37 USD | CN¥9.39 1.39 USD | CN¥5.82B 858.72M USD | 0 | -CN¥0.67 -0.09 USD | ||
Aeva
AEVA
US
|
$12.27 — |
-0.24
|
$857.63M — | $1.74M — | $11.75 — | $12.79 — | $857.63M — | 0 | -$2.08 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$28.28 — |
-3.05
|
$857.29M — | $1.13M — | $27.47 — | $28.95 — | $857.29M — | 0 | -$1.54 — |
|
|
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.42 4.64 USD |
+2.55
|
CN¥5.80B 855.88M USD | CN¥9.52M 1.4M USD | CN¥30.30 4.47 USD | CN¥31.91 4.71 USD | CN¥5.80B 855.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
VNET
VNET
US
|
$3.00 — |
-8.4
|
$855.70M — | $4.86M — | $2.97 — | $3.28 — | $855.70M — | 0 | -$1.22 — |
|
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.71 1.14 USD |
+1.05
|
CN¥5.80B 855.05M USD | CN¥5.64M 831.72K USD | CN¥7.63 1.13 USD | CN¥7.74 1.14 USD | CN¥5.80B 855.05M USD | 38.54 | CN¥0.20 0.03 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.60 3.04 USD |
-0.05
|
CN¥5.78B 853.36M USD | CN¥365.20K 53.88K USD | CN¥20.51 3.03 USD | CN¥20.69 3.05 USD | CN¥5.78B 853.36M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.12 2.82 USD |
+0.31
|
CN¥5.78B 853.18M USD | CN¥1.03M 151.69K USD | CN¥19.00 2.8 USD | CN¥19.18 2.83 USD | CN¥5.78B 853.18M USD | 0 | -CN¥0.89 -0.1 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.08 0.87 USD |
+0.49
|
MYR 4.00B 849.83M USD | MYR 956.00K 203.27K USD | MYR 3.99 0.85 USD | MYR 4.13 0.88 USD | MYR 4.00B 849.83M USD | 45.33 | MYR 0.09 0.02 USD | ||
Keystone Microtech Corporation
6683.TWO
TW
|
NT$968.00 30.76 USD |
+3.86
|
NT$26.67B 847.48M USD | NT$711.06K 22.59K USD | NT$914.00 29.04 USD | NT$979.00 31.11 USD | NT$26.67B 847.48M USD | 43.25 | NT$22.38 0.71 USD | ||
TaskUs
TASK
US
|
$9.23 — |
+0.76
|
$846.68M — | $365.54K — | $8.95 — | $9.33 — | $846.68M — | 8.39 | $1.10 — |
|
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.83 2.68 USD |
+0.79
|
A$1.21B 845.4M USD | A$1.84M 1.29M USD | A$3.75 2.62 USD | A$3.84 2.68 USD | A$1.21B 845.4M USD | 0 | -A$0.13 -0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹773.95 9.36 USD |
+4.06
|
₹69.78B 844.27M USD | ₹72.29K 874.59 USD | ₹748.05 9.05 USD | ₹774.55 9.37 USD | ₹69.78B 844.27M USD | 88.85 | ₹8.71 0.11 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥5.71B 843.15M USD | CN¥4.14M 611.43K USD | CN¥7.50 1.11 USD | CN¥7.59 1.12 USD | CN¥5.71B 843.15M USD | 31.58 | CN¥0.24 0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.96 10.77 USD |
-2.76
|
CN¥5.71B 843.08M USD | CN¥6.06M 893.84K USD | CN¥72.00 10.62 USD | CN¥75.57 11.15 USD | CN¥5.71B 843.08M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.47 1.4 USD |
+5.22
|
CN¥5.71B 842.55M USD | CN¥27.15M 4.01M USD | CN¥8.94 1.32 USD | CN¥9.78 1.44 USD | CN¥5.71B 842.55M USD | 28.69 | CN¥0.33 0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$174.50 5.54 USD |
-1.97
|
NT$26.51B 842.32M USD | NT$526.91K 16.74K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$26.51B 842.32M USD | 14.65 | NT$11.91 0.38 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.80 12.51 USD |
+0.05
|
CN¥5.69B 838.93M USD | CN¥2.26M 333.27K USD | CN¥82.30 12.14 USD | CN¥85.70 12.64 USD | CN¥5.69B 838.93M USD | 0 | -CN¥0.53 -0.07 USD | ||
Mitek Systems
MITK
US
|
$18.53 — |
+0.16
|
$836.12M — | $516.67K — | $17.51 — | $18.56 — | $836.12M — | 39.42 | $0.47 — |
|
|
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.58 4.07 USD |
-0.4
|
CN¥5.66B 835.75M USD | CN¥1.33M 195.66K USD | CN¥27.40 4.04 USD | CN¥27.73 4.09 USD | CN¥5.66B 835.75M USD | 30.30 | CN¥0.91 0.13 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥5.64B 831.97M USD | CN¥5.50M 811.52K USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.64B 831.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$44.86 33.29 USD |
+1.72
|
CA$1.12B 831.43M USD | CA$108.70K 80.66K USD | CA$42.97 31.89 USD | CA$45.72 33.93 USD | CA$1.12B 831.43M USD | 26.38 | CA$1.70 1.26 USD | ||
Yalla
YALA
US
|
$5.47 — |
-1.26
|
$830.50M — | $239.19K — | $5.43 — | $5.61 — | $830.50M — | 7.19 | $0.76 — |
|
|
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.70 0.69 USD |
+1.88
|
NT$26.12B 829.81M USD | NT$11.50M 365.29K USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$26.12B 829.81M USD | 19.54 | NT$1.11 0.04 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.30 3.74 USD |
+2.43
|
SEK 8.48B 827.9M USD | SEK 1.63M 159.46K USD | SEK 37.50 3.66 USD | SEK 39.58 3.86 USD | SEK 8.48B 827.9M USD | 24.39 | SEK 1.57 0.15 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.85 2.04 USD |
+0.87
|
CN¥5.59B 824.19M USD | CN¥1.05M 155.19K USD | CN¥13.70 2.02 USD | CN¥13.90 2.05 USD | CN¥5.59B 824.19M USD | 38.47 | CN¥0.36 0.05 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.16 0.61 USD |
0
|
CN¥5.58B 823.57M USD | CN¥12.00M 1.77M USD | CN¥4.13 0.61 USD | CN¥4.17 0.62 USD | CN¥5.58B 823.57M USD | 34.66 | CN¥0.12 0.02 USD | ||
N-able
NABL
US
|
$4.66 — |
-3.12
|
$823.51M — | $1.83M — | $4.55 — | $4.78 — | $823.51M — | 0 | -$0.06 — |
|
|
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.65 2.01 USD |
-0.22
|
CN¥5.58B 822.82M USD | CN¥2.11M 310.88K USD | CN¥13.58 2 USD | CN¥13.74 2.03 USD | CN¥5.58B 822.82M USD | 227.50 | CN¥0.06 0.008 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.82 2.92 USD |
-0.4
|
CN¥5.56B 820.84M USD | CN¥3.41M 503.43K USD | CN¥19.68 2.9 USD | CN¥20.23 2.98 USD | CN¥5.56B 820.84M USD | 1982.00 | CN¥0.01 0.001 USD | ||
Viant
DSP
US
|
$12.33 — |
-12.18
|
$820.24M — | $1.80M — | $10.84 — | $12.97 — | $820.24M — | 37.36 | $0.33 — |
|
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.44 8.92 USD |
-1.45
|
CN¥5.55B 819.23M USD | CN¥2.12M 313.32K USD | CN¥58.81 8.68 USD | CN¥61.21 9.03 USD | CN¥5.55B 819.23M USD | 71.95 | CN¥0.84 0.12 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥5.55B 818.86M USD | CN¥10.10M 1.49M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥5.55B 818.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$260.50 8.28 USD |
-0.95
|
NT$25.68B 815.88M USD | NT$3.87M 123.06K USD | NT$254.00 8.07 USD | NT$264.00 8.39 USD | NT$25.68B 815.88M USD | 2.86 | NT$91.01 2.89 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.60 6.01 USD |
-0.48
|
SEK 8.35B 815.08M USD | SEK 324.92K 31.72K USD | SEK 60.90 5.94 USD | SEK 62.50 6.1 USD | SEK 8.35B 815.08M USD | 21.92 | SEK 2.81 0.27 USD | ||
Lectra SA
LSS.PA
FR
|
€19.14 22.09 USD |
+3.57
|
€704.80M 813.57M USD | €161.90K 186.89K USD | €18.78 21.68 USD | €19.52 22.53 USD | €704.80M 813.57M USD | 28.56 | €0.67 0.77 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,014 12.42 USD |
+0.75
|
¥131B 810.14M USD | ¥493K 3.04K USD | ¥1,928 11.89 USD | ¥2,030 12.52 USD | ¥131B 810.14M USD | 13.26 | ¥152 0.94 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.45 31.69 USD |
-0.72
|
€701.75M 810.06M USD | €28.26K 32.62K USD | €27.25 31.46 USD | €27.80 32.09 USD | €701.75M 810.06M USD | 19.19 | €1.43 1.65 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.60 1.27 USD |
+1.53
|
CN¥5.48B 809.24M USD | CN¥17.63M 2.6M USD | CN¥8.48 1.25 USD | CN¥8.98 1.32 USD | CN¥5.48B 809.24M USD | 215.00 | CN¥0.04 0.005 USD | ||
OneSpan
OSPN
US
|
$21.92 — |
-2.97
|
$808.73M — | $580.66K — | $21.54 — | $22.42 — | $808.73M — | 12.17 | $1.80 — |
|
|
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$79.30 2.52 USD |
+0.89
|
NT$25.42B 807.67M USD | NT$42.52M 1.35M USD | NT$77.30 2.46 USD | NT$81.40 2.59 USD | NT$25.42B 807.67M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.42 4.64 USD |
+2.28
|
CN¥5.46B 806.12M USD | CN¥9.25M 1.36M USD | CN¥29.75 4.39 USD | CN¥31.78 4.69 USD | CN¥5.46B 806.12M USD | 44.88 | CN¥0.70 0.1 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$204.00 6.48 USD |
+0.25
|
NT$25.20B 800.68M USD | NT$321.50K 10.22K USD | NT$202.00 6.42 USD | NT$205.50 6.53 USD | NT$25.20B 800.68M USD | 13.27 | NT$15.37 0.49 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$61.80 1.96 USD |
-2.37
|
NT$25.13B 798.57M USD | NT$5.18M 164.72K USD | NT$61.00 1.94 USD | NT$64.30 2.04 USD | NT$25.13B 798.57M USD | 13.49 | NT$4.58 0.15 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 145.60 182.62 USD |
-0.14
|
CHF 635.31M 796.83M USD | CHF 22.65K 28.41K USD | CHF 145.20 182.11 USD | CHF 150.00 188.13 USD | CHF 635.31M 796.83M USD | 44.39 | CHF 3.28 4.11 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥5.38B 793.56M USD | CN¥12.38M 1.83M USD | CN¥4.08 0.6 USD | CN¥4.15 0.61 USD | CN¥5.38B 793.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.28 0.42 USD |
+0.92
|
HK$6.18B 790.68M USD | HK$626.00K 80.04K USD | HK$3.20 0.41 USD | HK$3.29 0.42 USD | HK$6.18B 790.68M USD | 6.54 | HK$0.50 0.06 USD | ||
Daqo New Energy
DQ
US
|
$11.67 — |
-4.66
|
$789.66M — | $341.83K — | $11.49 — | $12.09 — | $789.66M — | 0 | -$3.41 — |
|
|
Docebo
DCBO
US
|
$31.55 — |
+1.17
|
$787.87M — | $151.67K — | $30.12 — | $32.23 — | $787.87M — | 24.08 | $1.31 — |
|
|
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$609.00 19.35 USD |
-6.08
|
NT$24.78B 787.51M USD | NT$384.87K 12.23K USD | NT$603.00 19.16 USD | NT$652.00 20.72 USD | NT$24.78B 787.51M USD | 107.40 | NT$5.67 0.18 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.39 1.09 USD |
0
|
CN¥5.32B 784.95M USD | CN¥4.59M 677.87K USD | CN¥7.29 1.08 USD | CN¥7.48 1.1 USD | CN¥5.32B 784.95M USD | 0 | -CN¥3.68 -0.5 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,180 19.61 USD |
+4.44
|
¥127B 784.82M USD | ¥649K 4K USD | ¥2,976 18.35 USD | ¥3,215 19.82 USD | ¥127B 784.82M USD | 46.34 | ¥69 0.42 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.20 3.42 USD |
+3.57
|
CN¥5.31B 783.85M USD | CN¥3.61M 532.13K USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥5.31B 783.85M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$81.90 2.6 USD |
-0.49
|
NT$24.62B 782.33M USD | NT$12.18M 387.07K USD | NT$81.30 2.58 USD | NT$86.30 2.74 USD | NT$24.62B 782.33M USD | 819.00 | NT$0.10 0.003 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.51 1.11 USD |
+3.73
|
CN¥5.30B 782.23M USD | CN¥41.94M 6.19M USD | CN¥7.16 1.06 USD | CN¥7.58 1.12 USD | CN¥5.30B 782.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.45 1.51 USD |
+1.06
|
NT$24.60B 781.53M USD | NT$2.46M 78.24K USD | NT$46.05 1.46 USD | NT$47.90 1.52 USD | NT$24.60B 781.53M USD | 110.34 | NT$0.43 0.01 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥67.18 9.91 USD |
-4.26
|
CN¥5.30B 781.5M USD | CN¥812.27K 119.85K USD | CN¥67.18 9.91 USD | CN¥70.90 10.46 USD | CN¥5.30B 781.5M USD | 2239.33 | CN¥0.03 0.004 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.76 1.74 USD |
+0.09
|
CN¥5.28B 778.63M USD | CN¥3.50M 516.96K USD | CN¥11.71 1.73 USD | CN¥11.91 1.76 USD | CN¥5.28B 778.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$137.00 4.35 USD |
+6.23
|
NT$24.48B 777.91M USD | NT$17.36M 551.51K USD | NT$130.50 4.15 USD | NT$141.50 4.5 USD | NT$24.48B 777.91M USD | 33.91 | NT$4.04 0.13 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$191.00 6.07 USD |
-1.55
|
NT$24.47B 777.53M USD | NT$721.79K 22.94K USD | NT$187.50 5.96 USD | NT$199.00 6.32 USD | NT$24.47B 777.53M USD | 13.61 | NT$14.03 0.45 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.51 1.99 USD |
+0.37
|
CN¥5.27B 777.19M USD | CN¥2.45M 360.89K USD | CN¥13.34 1.97 USD | CN¥13.54 2 USD | CN¥5.27B 777.19M USD | 58.73 | CN¥0.23 0.03 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$55.30 1.76 USD |
+2.6
|
NT$24.45B 777.06M USD | NT$770.21K 24.47K USD | NT$53.30 1.69 USD | NT$55.40 1.76 USD | NT$24.45B 777.06M USD | 16.07 | NT$3.44 0.11 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.06 1.34 USD |
-0.55
|
CN¥5.26B 775.81M USD | CN¥42.47M 6.27M USD | CN¥8.82 1.3 USD | CN¥9.29 1.37 USD | CN¥5.26B 775.81M USD | 0 | -CN¥0.98 -0.1 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.14 5.93 USD |
+0.78
|
€671.45M 775.08M USD | €393.78K 454.55K USD | €5.06 5.84 USD | €5.29 6.1 USD | €671.45M 775.08M USD | 0 | -€0.10 -0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$60.80 1.93 USD |
+1
|
NT$24.35B 773.71M USD | NT$3.36M 106.77K USD | NT$59.80 1.9 USD | NT$62.20 1.98 USD | NT$24.35B 773.71M USD | 0 | -NT$1.52 -0.04 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.00 1.17 USD |
-0.8
|
NT$24.32B 772.62M USD | NT$1.53M 45.95K USD | NT$36.30 1.15 USD | NT$37.45 1.19 USD | NT$24.32B 772.62M USD | 18.35 | NT$2.01 0.06 USD | ||
PubMatic
PUBM
US
|
$16.95 — |
-10.9
|
$772.30M — | $1.17M — | $16.61 — | $18.40 — | $772.30M — | 0 | -$0.04 — |
|
|
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.07 3.26 USD |
+0.5
|
CN¥5.22B 770.23M USD | CN¥2.19M 322.62K USD | CN¥21.79 3.22 USD | CN¥22.16 3.27 USD | CN¥5.22B 770.23M USD | 100.31 | CN¥0.22 0.03 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$47.50 1.51 USD |
+0.85
|
NT$24.22B 769.74M USD | NT$1.92M 60.94K USD | NT$46.70 1.48 USD | NT$47.80 1.52 USD | NT$24.22B 769.74M USD | 89.62 | NT$0.53 0.02 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$844.00 26.82 USD |
+2.3
|
NT$24.21B 769.14M USD | NT$147.43K 4.68K USD | NT$820.00 26.06 USD | NT$847.00 26.91 USD | NT$24.21B 769.14M USD | 38.98 | NT$21.65 0.69 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥23.94 3.51 USD |
-1.28
|
CN¥5.21B 768.95M USD | CN¥2.95M 417.66K USD | CN¥23.65 3.49 USD | CN¥24.66 3.64 USD | CN¥5.21B 768.95M USD | 0 | -CN¥1.49 -0.2 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥5.21B 768.82M USD | CN¥67.74M 10M USD | CN¥3.67 0.54 USD | CN¥3.94 0.58 USD | CN¥5.21B 768.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.48 4.05 USD |
+2.16
|
CN¥5.21B 768.67M USD | CN¥6.44M 950.93K USD | CN¥26.68 3.94 USD | CN¥27.68 4.08 USD | CN¥5.21B 768.67M USD | 61.06 | CN¥0.45 0.07 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.34 1.67 USD |
+0.62
|
CN¥5.20B 767.03M USD | CN¥4.15M 612.08K USD | CN¥11.14 1.64 USD | CN¥11.36 1.68 USD | CN¥5.20B 767.03M USD | 113.40 | CN¥0.10 0.01 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.83 2.93 USD |
+2.06
|
CN¥5.20B 766.88M USD | CN¥7.40M 1.09M USD | CN¥19.26 2.84 USD | CN¥19.96 2.95 USD | CN¥5.20B 766.88M USD | 28.32 | CN¥0.70 0.1 USD | ||
Consensus Cloud
CCSI
US
|
$43.05 — |
+0.42
|
$766.61M — | $164.74K — | $41.73 — | $43.96 — | $766.61M — | 8.71 | $4.94 — |
|
|
Mesa Laboratories
MLAB
US
|
$136.91 — |
+7.11
|
$766.13M — | $234.18K — | $129.30 — | $138.07 — | $766.13M — | 118.02 | $1.16 — |
|
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.02 0.89 USD |
-1.47
|
CN¥5.19B 765.84M USD | CN¥16.02M 2.36M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥5.19B 765.84M USD | 150.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.88 1.02 USD |
+0.88
|
CN¥5.18B 763.82M USD | CN¥2.99M 441.84K USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥5.18B 763.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥407 2.51 USD |
0
|
¥124B 763.54M USD | ¥814K 5.02K USD | ¥397 2.45 USD | ¥408 2.52 USD | ¥124B 763.54M USD | 17.74 | ¥23 0.14 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.56 — |
-1.59
|
$761.79M — | $455.12K — | $0.55 — | $0.57 — | $761.79M — | 27.85 | $0.02 — | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.69 1.28 USD |
+1.05
|
CN¥5.15B 760.32M USD | CN¥8.90M 1.31M USD | CN¥8.52 1.26 USD | CN¥8.77 1.29 USD | CN¥5.15B 760.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹444.85 5.38 USD |
+1.63
|
₹62.79B 759.71M USD | ₹420.81K 5.09K USD | ₹438.95 5.31 USD | ₹446.00 5.4 USD | ₹62.79B 759.71M USD | 25.44 | ₹17.48 0.21 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.74 3.95 USD |
+1.98
|
CN¥5.15B 759.71M USD | CN¥4.06M 599.05K USD | CN¥25.65 3.78 USD | CN¥27.20 4.01 USD | CN¥5.15B 759.71M USD | 0 | -CN¥0.93 -0.1 USD | ||
Yext
YEXT
US
|
$7.67 — |
+1.19
|
$759.17M — | $590.44K — | $7.45 — | $7.67 — | $759.17M — | 45.11 | $0.17 — |
|
|
Iress Limited
IRE.AX
AU
|
A$5.81 4.06 USD |
-0.26
|
A$1.08B 757.47M USD | A$424.09K 296.25K USD | A$5.78 4.03 USD | A$5.90 4.12 USD | A$1.08B 757.47M USD | 11.84 | A$0.49 0.34 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$50.40 1.6 USD |
-1.37
|
NT$23.78B 755.71M USD | NT$1.66M 52.76K USD | NT$50.10 1.59 USD | NT$51.20 1.63 USD | NT$23.78B 755.71M USD | 10.10 | NT$4.99 0.16 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.97 3.39 USD |
-0.82
|
CN¥5.11B 753.99M USD | CN¥1.74M 256.95K USD | CN¥22.60 3.33 USD | CN¥23.08 3.41 USD | CN¥5.11B 753.99M USD | 44.17 | CN¥0.52 0.08 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.60 1.85 USD |
-2.74
|
€649.93M 750.24M USD | €555.11K 640.78K USD | €1.59 1.84 USD | €1.62 1.87 USD | €649.93M 750.24M USD | 0 | -€0.30 -0.3 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.04 5.17 USD |
+2.13
|
CN¥5.08B 749.45M USD | CN¥3.13M 462.2K USD | CN¥33.91 5 USD | CN¥35.14 5.18 USD | CN¥5.08B 749.45M USD | 35.03 | CN¥1.00 0.15 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.33 1.52 USD |
+3.51
|
CN¥5.08B 749.25M USD | CN¥24.56M 3.62M USD | CN¥9.79 1.44 USD | CN¥10.75 1.59 USD | CN¥5.08B 749.25M USD | 35.62 | CN¥0.29 0.04 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.65 1.87 USD |
-0.39
|
CN¥5.06B 746.61M USD | CN¥2.47M 364.57K USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥5.06B 746.61M USD | 632.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.38 1.83 USD |
+0.65
|
CN¥5.05B 745.69M USD | CN¥4.48M 660.85K USD | CN¥12.20 1.8 USD | CN¥12.44 1.84 USD | CN¥5.05B 745.69M USD | 68.77 | CN¥0.18 0.03 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$513.00 16.3 USD |
+3.35
|
NT$23.44B 744.89M USD | NT$779.27K 24.76K USD | NT$480.00 15.25 USD | NT$518.00 16.46 USD | NT$23.44B 744.89M USD | 230.04 | NT$2.23 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
