Página de resultados 14 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.89 4.99 USD |
+3.85
|
$5.71B 794.45M USD | $1.82M 253.42K USD | $34.34 4.77 USD | $36.35 5.05 USD | $5.71B 794.45M USD | 46.61 | $0.77 0.11 USD | |
| FURI ELECTRONICS 600203.SS | $9.61 1.34 USD |
-0.72
|
$5.7B 792.35M USD | $39.18M 5.45M USD | $9.4 1.31 USD | $9.74 1.35 USD | $5.7B 792.35M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.17 3.22 USD |
+10.02
|
$5.7B 792.04M USD | $11.75M 1.63M USD | $20.9 2.91 USD | $23.17 3.22 USD | $5.7B 792.04M USD | 210.63 | $0.11 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.21 1.28 USD |
+0.99
|
$5.7B 792.02M USD | $18.57M 2.58M USD | $9.09 1.26 USD | $9.23 1.28 USD | $5.7B 792.02M USD | 153.50 | $0.06 0.008 USD | |
| Bumble BMBL | $5.29 — |
-1.49
|
$790.86M — | $1.7M — | $5.27 — | $5.43 — | $790.86M — | 0 | -$4.67 — | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.12 2.1 USD |
+1.34
|
$5.67B 788.97M USD | $7.2M 1M USD | $14.81 2.06 USD | $15.14 2.11 USD | $5.67B 788.97M USD | 63.00 | $0.24 0.03 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.56 0.91 USD |
+2.02
|
$5.67B 788.67M USD | $40.79M 5.67M USD | $6.42 0.89 USD | $6.64 0.92 USD | $5.67B 788.67M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.13 2.8 USD |
+1.67
|
$5.67B 788.62M USD | $3.09M 429.71K USD | $19.69 2.74 USD | $20.2 2.81 USD | $5.67B 788.62M USD | 154.84 | $0.13 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.59 1.47 USD |
+1.83
|
$5.67B 788.55M USD | $19.87M 2.76M USD | $10.26 1.43 USD | $10.67 1.48 USD | $5.67B 788.55M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.98 5.7 USD |
+3.77
|
$5.67B 788.15M USD | $4.1M 570.67K USD | $39.13 5.44 USD | $41.07 5.71 USD | $5.67B 788.15M USD | 46.04 | $0.89 0.12 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.53 1.46 USD |
+1.94
|
$5.65B 786.22M USD | $12.53M 1.74M USD | $10.23 1.42 USD | $10.55 1.47 USD | $5.65B 786.22M USD | 23.39 | $0.45 0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.42 0.61 USD |
+0.68
|
$5.64B 784.67M USD | $34.05M 4.73M USD | $4.35 0.6 USD | $4.44 0.62 USD | $5.64B 784.67M USD | 442.00 | $0.01 0.001 USD | |
| AUCMA 600336.SS | $7.07 0.98 USD |
+0.28
|
$5.64B 784.48M USD | $13.74M 1.91M USD | $6.97 0.97 USD | $7.08 0.98 USD | $5.64B 784.48M USD | 0 | -$0.05 -0.006 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.44 20.16 USD |
+5.61
|
$716.39M 783.12M USD | $140.43K 153.5K USD | $17.4 19.02 USD | $18.6 20.33 USD | $716.39M 783.12M USD | 0 | -$4.02 -4.3 USD | |
| Atos SE ATO.PA | $37.56 41.05 USD |
+0.15
|
$714.89M 781.47M USD | $28.97K 31.67K USD | $37.24 40.71 USD | $37.89 41.42 USD | $714.89M 781.47M USD | 0.12 | $310 338.87 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.32 4.08 USD |
+3.13
|
$5.61B 780.41M USD | $9.01M 1.25M USD | $27.83 3.87 USD | $29.39 4.09 USD | $5.61B 780.41M USD | 139.61 | $0.21 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80 11.12 USD |
+0.03
|
$5.6B 778.62M USD | $545.91K 75.91K USD | $79.73 11.09 USD | $81.76 11.37 USD | $5.6B 778.62M USD | 0 | -$0.55 -0.07 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.87 0.68 USD |
+1.04
|
$5.59B 776.74M USD | $38.89M 5.41M USD | $4.75 0.66 USD | $4.88 0.68 USD | $5.59B 776.74M USD | 0 | -$0.01 -0.001 USD | |
| Exodus Movement EXOD | $26.93 — |
-9.78
|
$776.51M — | $135.09K — | $26.71 — | $29.6 — | $776.51M — | 20.40 | $1.32 — | |
| TOWA Corporation 6315.T | $1,532 10.34 USD |
+1.66
|
$114.91B 775.68M USD | $2.13M 14.4K USD | $1,511 10.2 USD | $1,560 10.53 USD | $114.91B 775.68M USD | 14.13 | $108.35 0.73 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58.5 8.13 USD |
+3.17
|
$5.58B 775.3M USD | $1.75M 243.85K USD | $56.75 7.89 USD | $58.49 8.13 USD | $5.58B 775.3M USD | 146.25 | $0.4 0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.25 2.4 USD |
+1.23
|
$5.56B 772.92M USD | $28.67M 3.99M USD | $16.81 2.34 USD | $17.46 2.43 USD | $5.56B 772.92M USD | 0 | -$0.4 -0.05 USD | |
| Costar Group Co., Ltd. 002189.SZ | $21.26 2.96 USD |
+5.88
|
$5.55B 772.12M USD | $25.24M 3.51M USD | $20.5 2.85 USD | $22.09 3.07 USD | $5.55B 772.12M USD | 0 | -$1.64 -0.2 USD | |
| Linkage Software Co., LTD 688588.SS | $13.88 1.93 USD |
+1.31
|
$5.55B 771.99M USD | $7.98M 1.11M USD | $13.6 1.89 USD | $13.88 1.93 USD | $5.55B 771.99M USD | 27.21 | $0.51 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.27 0.87 USD |
+3.13
|
$5.53B 768.63M USD | $43.4M 6.03M USD | $6.12 0.85 USD | $6.29 0.87 USD | $5.53B 768.63M USD | 0 | -$0.05 -0.006 USD | |
| Data#3 Limited DTL.AX | $7.49 4.96 USD |
+2.18
|
$1.16B 767.93M USD | $310.94K 205.8K USD | $7.29 4.82 USD | $7.5 4.96 USD | $1.16B 767.93M USD | 26.75 | $0.28 0.19 USD | |
| Bouvet ASA BOUV.OL | $77.9 7.47 USD |
+1.43
|
$8B 767.56M USD | $11.09K 1.06K USD | $76.5 7.34 USD | $78.3 7.51 USD | $8B 767.56M USD | 20.28 | $3.84 0.37 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.9 1.49 USD |
-0.11
|
$24.15B 767.47M USD | $1.92M 61.04K USD | $46.8 1.49 USD | $47.95 1.52 USD | $24.15B 767.47M USD | 51.53 | $0.91 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $261 8.29 USD |
-9.06
|
$24.15B 767.39M USD | $6.11M 194.22K USD | $258.5 8.21 USD | $289.5 9.2 USD | $24.15B 767.39M USD | 815.62 | $0.32 0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.47 3.12 USD |
+4.66
|
$5.49B 763.75M USD | $14.28M 1.99M USD | $21.44 2.98 USD | $23.26 3.23 USD | $5.49B 763.75M USD | 0 | -$0.44 -0.06 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.09 1.68 USD |
-0.66
|
$5.48B 762.05M USD | $10.36M 1.44M USD | $11.95 1.66 USD | $12.17 1.69 USD | $5.48B 762.05M USD | 22.38 | $0.54 0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.74 2.05 USD |
+1.17
|
$5.48B 761.73M USD | $5.4M 750.79K USD | $14.52 2.02 USD | $14.78 2.06 USD | $5.48B 761.73M USD | 70.19 | $0.21 0.03 USD | |
| Better Collective A/S BETCO.ST | $127.9 12.48 USD |
+2.32
|
$7.79B 760.36M USD | $21.29K 2.08K USD | $125.1 12.21 USD | $128.9 12.58 USD | $7.79B 760.36M USD | 24.83 | $5.15 0.5 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.54 0.27 USD |
+3.35
|
$62.6B 757.33M USD | $16.46M 199.12K USD | $21.71 0.26 USD | $22.94 0.28 USD | $62.6B 757.33M USD | 26.83 | $0.84 0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.1 5.85 USD |
+4.36
|
$5.45B 757.18M USD | $5.14M 715.29K USD | $40.07 5.57 USD | $42.84 5.96 USD | $5.45B 757.18M USD | 76.54 | $0.55 0.08 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.53 0.27 USD |
+3.3
|
$62.57B 756.99M USD | $2.18M 26.39K USD | $21.71 0.26 USD | $22.92 0.28 USD | $62.57B 756.99M USD | 26.82 | $0.84 0.01 USD | |
| Solomon Technology Corporation 2359.TW | $139 4.42 USD |
-2.46
|
$23.82B 756.91M USD | $2.03M 64.49K USD | $139 4.42 USD | $143 4.54 USD | $23.82B 756.91M USD | 198.57 | $0.7 0.02 USD | |
| Ituran Location and Control ITRN | $38.03 — |
-3.11
|
$756.55M — | $114.64K — | $37.76 — | $39.43 — | $756.55M — | 13.72 | $2.77 — | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $53.18 7.39 USD |
+2.51
|
$5.43B 755.21M USD | $2.79M 388.25K USD | $50.6 7.04 USD | $53.51 7.44 USD | $5.43B 755.21M USD | 221.58 | $0.24 0.03 USD | |
| XC-TECH 300139.SZ | $19.75 2.75 USD |
-1.99
|
$5.41B 752.43M USD | $37.52M 5.22M USD | $19.62 2.73 USD | $20.55 2.86 USD | $5.41B 752.43M USD | 116.17 | $0.17 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.84 2.9 USD |
-0.05
|
$5.41B 752.41M USD | $4.21M 585.78K USD | $20.48 2.85 USD | $20.94 2.91 USD | $5.41B 752.41M USD | 0 | -$0.21 -0.02 USD | |
| Ouster OUST | $13.97 — |
+4.41
|
$751.52M — | $2.49M — | $12.86 — | $14.09 — | $751.52M — | 0 | -$1.95 — | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.69 1.76 USD |
+4.79
|
$5.4B 751.35M USD | $15.2M 2.11M USD | $12.03 1.67 USD | $12.74 1.77 USD | $5.4B 751.35M USD | 0 | -$0.19 -0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $136.5 4.34 USD |
+0.74
|
$23.56B 748.74M USD | $4.73M 150.24K USD | $136 4.32 USD | $139.5 4.43 USD | $23.56B 748.74M USD | 36.49 | $3.74 0.12 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.82 1.92 USD |
+1.77
|
$5.38B 748.12M USD | $7.13M 990.71K USD | $13.46 1.87 USD | $13.88 1.93 USD | $5.38B 748.12M USD | 81.29 | $0.17 0.02 USD | |
| Vimeo VMEO | $4.51 — |
-1.1
|
$743M — | $959.87K — | $4.51 — | $4.56 — | $743M — | 45.10 | $0.1 — | |
| PDF PDFS | $18.95 — |
+2.21
|
$741.7M — | $161.68K — | $18.46 — | $19.08 — | $741.7M — | 631.66 | $0.03 — | |
| Paysafe PSFE | $12.49 — |
+1.3
|
$741.07M — | $400.56K — | $12.3 — | $12.54 — | $741.07M — | 0 | -$0.02 — | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.47 4.24 USD |
+1.57
|
$5.33B 740.94M USD | $7.52M 1.05M USD | $29.81 4.14 USD | $31.48 4.38 USD | $5.33B 740.94M USD | 31.09 | $0.98 0.14 USD | |
| Canadian Solar CSIQ | $11.04 — |
+1.01
|
$739.37M — | $739.28K — | $10.85 — | $11.28 — | $739.37M — | 0 | -$0.34 — | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.38 2.56 USD |
+2.28
|
$5.32B 739.33M USD | $2.33M 323.81K USD | $17.86 2.48 USD | $18.47 2.57 USD | $5.32B 739.33M USD | 79.91 | $0.23 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $21.32 2.96 USD |
+0.95
|
$5.31B 738.64M USD | $2.9M 403.77K USD | $20.91 2.91 USD | $21.36 2.97 USD | $5.31B 738.64M USD | 64.60 | $0.33 0.05 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.89 2.35 USD |
+3.24
|
$5.29B 736.14M USD | $17.66M 2.45M USD | $16.29 2.27 USD | $16.95 2.36 USD | $5.29B 736.14M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $45.28 6.3 USD |
+3.88
|
$5.29B 735.59M USD | $5.52M 768.02K USD | $41.92 5.83 USD | $45.46 6.32 USD | $5.29B 735.59M USD | 226.40 | $0.2 0.03 USD | |
| Red Cat RCAT | $8.07 — |
+16.45
|
$733.69M — | $16.82M — | $7.18 — | $8.23 — | $733.69M — | 0 | -$0.51 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.97 5.14 USD |
+2.75
|
$5.27B 732.13M USD | $3.25M 451.76K USD | $35.71 4.97 USD | $36.99 5.14 USD | $5.27B 732.13M USD | 0 | -$1.15 -0.1 USD | |
| Scientech Corporation 3583.TW | $286 9.09 USD |
0
|
$22.97B 730M USD | $1.19M 37.75K USD | $284 9.02 USD | $294.5 9.36 USD | $22.97B 730M USD | 24.09 | $11.87 0.38 USD | |
| Aubay Société Anonyme AUB.PA | $51 55.75 USD |
+1.8
|
$666.76M 728.86M USD | $10.13K 11.07K USD | $50.1 54.77 USD | $51.1 55.86 USD | $666.76M 728.86M USD | 17.40 | $2.93 3.2 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-1.21
|
$22.91B 728.08M USD | $17.61M 559.66K USD | $40.75 1.29 USD | $41.8 1.33 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| Weave Communications WEAV | $9.68 — |
+0.73
|
$727.76M — | $533.35K — | $9.6 — | $9.79 — | $727.76M — | 0 | -$0.42 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109.5 3.48 USD |
+0.46
|
$22.89B 727.4M USD | $539.53K 17.14K USD | $109 3.46 USD | $111 3.53 USD | $22.89B 727.4M USD | 11.91 | $9.19 0.29 USD | |
| Bravura Solutions Limited BVS.AX | $2.45 1.62 USD |
-2.78
|
$1.1B 727.03M USD | $1.77M 1.17M USD | $2.41 1.6 USD | $2.52 1.67 USD | $1.1B 727.03M USD | 15.31 | $0.16 0.11 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $346 10.99 USD |
+4.53
|
$22.88B 726.9M USD | $3.61M 114.61K USD | $331 10.52 USD | $352 11.18 USD | $22.88B 726.9M USD | 37.48 | $9.23 0.29 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.27 1.15 USD |
+2.86
|
$5.21B 724.89M USD | $19.29M 2.68M USD | $7.98 1.11 USD | $8.29 1.15 USD | $5.21B 724.89M USD | 0 | -$0.38 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $38.82 5.4 USD |
+1.04
|
$5.2B 723.29M USD | $9.31M 1.29M USD | $37.72 5.24 USD | $39.21 5.45 USD | $5.2B 723.29M USD | 114.17 | $0.34 0.05 USD | |
| Coretronic Corporation 5371.TWO | $58.2 1.85 USD |
-0.34
|
$22.76B 723.05M USD | $1.5M 47.81K USD | $57.9 1.84 USD | $59.2 1.88 USD | $22.76B 723.05M USD | 32.69 | $1.78 0.06 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.18 1.55 USD |
+1.91
|
$5.2B 722.53M USD | $20.3M 2.82M USD | $10.84 1.51 USD | $11.2 1.56 USD | $5.2B 722.53M USD | 186.33 | $0.06 0.008 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.39 1.44 USD |
+0.97
|
$5.2B 722.33M USD | $10.85M 1.51M USD | $10.16 1.41 USD | $10.45 1.45 USD | $5.2B 722.33M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.62 0.64 USD |
+0.65
|
$5.17B 718.56M USD | $23.66M 3.29M USD | $4.56 0.63 USD | $4.66 0.65 USD | $5.17B 718.56M USD | 0 | -$1.54 -0.2 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.99 3.89 USD |
+4.87
|
$5.17B 718.5M USD | $6.86M 953.52K USD | $26.73 3.72 USD | $28 3.89 USD | $5.17B 718.5M USD | 0 | -$0.04 -0.005 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $19.13 2.66 USD |
+2.19
|
$5.15B 715.64M USD | $19.98M 2.78M USD | $18.1 2.52 USD | $19.69 2.74 USD | $5.15B 715.64M USD | 382.59 | $0.05 0.006 USD | |
| LuxNet Corporation 4979.TWO | $159.5 5.07 USD |
0
|
$22.46B 713.8M USD | $6.56M 208.54K USD | $157 4.99 USD | $161 5.12 USD | $22.46B 713.8M USD | 35.05 | $4.55 0.14 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.47 20.19 USD |
+0.63
|
$652.05M 712.78M USD | $1.83K 2K USD | $18.4 20.11 USD | $18.7 20.44 USD | $652.05M 712.78M USD | 4.11 | $4.49 4.91 USD | |
| YOUKESHU 300209.SZ | $5.52 0.77 USD |
-1.08
|
$5.13B 712.75M USD | $16.11M 2.24M USD | $5.49 0.76 USD | $5.62 0.78 USD | $5.13B 712.75M USD | 78.85 | $0.07 0.009 USD | |
| ITE Tech. Inc 3014.TW | $134.5 4.27 USD |
+0.75
|
$22.33B 709.6M USD | $356.07K 11.31K USD | $134 4.26 USD | $135.5 4.31 USD | $22.33B 709.6M USD | 13.03 | $10.32 0.33 USD | |
| Frequentis AG FQT.VI | $48.9 53.45 USD |
-3.36
|
$648.87M 709.31M USD | $3.74K 4.09K USD | $48.9 53.45 USD | $50 54.66 USD | $648.87M 709.31M USD | 29.63 | $1.65 1.8 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.73 2.19 USD |
-0.57
|
$5.1B 708.85M USD | $18.74M 2.61M USD | $15.56 2.16 USD | $15.94 2.22 USD | $5.1B 708.85M USD | 0 | -$0.14 -0.01 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.46 1.59 USD |
+1.96
|
$5.09B 707.92M USD | $14.53M 2.02M USD | $11.19 1.56 USD | $11.51 1.6 USD | $5.09B 707.92M USD | 0 | -$0.27 -0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $24.8 3.45 USD |
+2.48
|
$5.08B 706.03M USD | $14.7M 2.04M USD | $24.02 3.34 USD | $24.97 3.47 USD | $5.08B 706.03M USD | 118.09 | $0.21 0.03 USD | |
| SMA Solar Technology AG S92.F | $18.6 20.33 USD |
+1.36
|
$645.77M 705.92M USD | $1.2K 1.31K USD | $18.25 19.95 USD | $18.6 20.33 USD | $645.77M 705.92M USD | 0 | -$4.05 -4.4 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $44.47 6.18 USD |
+1.95
|
$5.08B 705.87M USD | $2.86M 397.57K USD | $43.13 6 USD | $44.64 6.21 USD | $5.08B 705.87M USD | 40.06 | $1.11 0.15 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $25.69 3.57 USD |
+4.01
|
$5.08B 705.83M USD | $26.17M 3.64M USD | $24.49 3.41 USD | $26.44 3.68 USD | $5.08B 705.83M USD | 285.44 | $0.09 0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.67 1.07 USD |
+1.72
|
$5.07B 705.55M USD | $26.1M 3.63M USD | $7.54 1.05 USD | $7.69 1.07 USD | $5.07B 705.55M USD | 191.75 | $0.04 0.005 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.28 1.15 USD |
+1.85
|
$5.07B 705.3M USD | $29.93M 4.16M USD | $7.98 1.11 USD | $8.28 1.15 USD | $5.07B 705.3M USD | 0 | -$0.05 -0.006 USD | |
| GFT Technologies SE GFT.DE | $24.5 26.78 USD |
+0.41
|
$644.98M 705.06M USD | $51.38K 56.16K USD | $24.4 26.67 USD | $24.8 27.11 USD | $644.98M 705.06M USD | 14.93 | $1.64 1.79 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.79 3.03 USD |
+0.09
|
$5.07B 704.84M USD | $2.41M 335.75K USD | $21.58 3 USD | $21.88 3.04 USD | $5.07B 704.84M USD | 0 | -$1.28 -0.1 USD | |
| SMA Solar Technology AG S92.DE | $18.5 20.22 USD |
+0.76
|
$641.95M 701.74M USD | $18.52K 20.25K USD | $18.33 20.04 USD | $18.72 20.46 USD | $641.95M 701.74M USD | 0 | -$4.05 -4.4 USD | |
| JINGYEDA 003005.SZ | $21.8 3.03 USD |
+0.6
|
$5.04B 701.37M USD | $6.22M 864.33K USD | $21.5 2.99 USD | $21.94 3.05 USD | $5.04B 701.37M USD | 94.78 | $0.23 0.03 USD | |
| Unisem (M) Berhad 5005.KL | $2.04 0.43 USD |
+3.55
|
$3.29B 699.7M USD | $436.8K 92.88K USD | $1.97 0.42 USD | $2.07 0.44 USD | $3.29B 699.7M USD | 51.00 | $0.04 0.008 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.42 1.03 USD |
+0.54
|
$5.02B 697.81M USD | $10.24M 1.42M USD | $7.31 1.02 USD | $7.44 1.03 USD | $5.02B 697.81M USD | 742.00 | $0.01 0.001 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.33 2.41 USD |
-1.76
|
$5.02B 697.64M USD | $33.05M 4.6M USD | $17.23 2.4 USD | $18 2.5 USD | $5.02B 697.64M USD | 0 | -$0.17 -0.02 USD | |
| Alpha and Omega Semiconductor AOSL | $23.42 — |
+2.05
|
$696.98M — | $326.96K — | $22.73 — | $23.83 — | $696.98M — | 0 | -$0.77 — | |
| Daktronics DAKT | $13.93 — |
-1
|
$695.02M — | $408.45K — | $13.68 — | $14.06 — | $695.02M — | 348.25 | $0.04 — | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.8 1.22 USD |
+1.97
|
$4.99B 693.72M USD | $36.27M 5.04M USD | $8.52 1.18 USD | $8.82 1.23 USD | $4.99B 693.72M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.45 7.99 USD |
+2.94
|
$4.99B 693.17M USD | $2.21M 306.74K USD | $55.27 7.68 USD | $57.76 8.03 USD | $4.99B 693.17M USD | 220.96 | $0.26 0.04 USD | |
| Hansen Technologies Limited HSN.AX | $5.13 3.4 USD |
-0.39
|
$1.05B 692.08M USD | $326.74K 216.25K USD | $5.06 3.35 USD | $5.15 3.41 USD | $1.05B 692.08M USD | 256.50 | $0.02 0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.19 1.14 USD |
+1.61
|
$4.98B 691.89M USD | $47.71M 6.63M USD | $7.95 1.11 USD | $8.48 1.18 USD | $4.98B 691.89M USD | 0 | -$0.13 -0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $48.63 6.76 USD |
+2.88
|
$4.97B 691.53M USD | $3.95M 549.03K USD | $47.05 6.54 USD | $48.95 6.81 USD | $4.97B 691.53M USD | 0 | -$1.08 -0.1 USD | |
| Innodisk Corporation 5289.TWO | $237.5 7.55 USD |
+2.15
|
$21.75B 691.08M USD | $566.49K 18K USD | $232 7.37 USD | $241.5 7.67 USD | $21.75B 691.08M USD | 20.07 | $11.83 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||