Ergebnisseite 10 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.00 0.89 USD |
+0.33
|
CN¥14.22B 2.1B USD | CN¥13.39M 1.98M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥14.18B 2.09B USD | CN¥11.10M 1.64M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹696.00 8.42 USD |
-0.57
|
₹172.82B 2.09B USD | ₹17.25K 208.67 USD | ₹695.50 8.41 USD | ₹700.65 8.48 USD | ₹172.82B 2.09B USD | 35.01 | ₹19.88 0.24 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.94 2.94 USD |
+0.55
|
CN¥14.14B 2.09B USD | CN¥3.65M 539.2K USD | CN¥19.65 2.9 USD | CN¥20.08 2.96 USD | CN¥14.14B 2.09B USD | 66.46 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.76 1.14 USD |
+4.44
|
CN¥14.11B 2.08B USD | CN¥23.59M 3.48M USD | CN¥7.37 1.09 USD | CN¥7.81 1.15 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
Netlist
NLST
US
|
$5.74 — |
-2.88
|
$2.06B — | $277.82K — | $5.70 — | $6.08 — | $2.06B — | 0 | $0.00 — | ||
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥53.26 7.86 USD |
-7.37
|
CN¥13.94B 2.06B USD | CN¥10.60M 1.56M USD | CN¥52.00 7.67 USD | CN¥57.35 8.46 USD | CN¥13.94B 2.06B USD | 81.93 | CN¥0.65 0.1 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$115.00 3.65 USD |
-4.96
|
NT$64.73B 2.06B USD | NT$2.50M 79.34K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$64.73B 2.06B USD | 21.41 | NT$5.37 0.17 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.57 2.89 USD |
-0.15
|
CN¥13.91B 2.05B USD | CN¥10.46M 1.54M USD | CN¥19.36 2.86 USD | CN¥19.76 2.92 USD | CN¥13.91B 2.05B USD | 177.90 | CN¥0.11 0.02 USD | ||
Sonos
SONO
US
|
$17.34 — |
-1.98
|
$2.05B — | $1.50M — | $16.84 — | $17.78 — | $2.05B — | 38.53 | $0.45 — | ||
Ouster
OUST
US
|
$28.43 — |
-9.26
|
$2.05B — | $3.34M — | $28.18 — | $30.78 — | $2.05B — | 0 | -$0.83 — | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$442.00 14.04 USD |
-3.28
|
NT$64.39B 2.05B USD | NT$3.84M 122.06K USD | NT$426.50 13.55 USD | NT$445.00 14.14 USD | NT$64.39B 2.05B USD | 90.02 | NT$4.91 0.16 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.21 1.8 USD |
-2.55
|
CN¥13.86B 2.04B USD | CN¥22.41M 3.31M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.37 1.23 USD |
+1.21
|
CN¥13.83B 2.04B USD | CN¥14.62M 2.16M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥13.83B 2.04B USD | 38.04 | CN¥0.22 0.03 USD | ||
Himax
HIMX
US
|
$11.65 — |
-3.8
|
$2.03B — | $1.05M — | $11.59 — | $12.01 — | $2.03B — | 55.47 | $0.21 — | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.91 2.94 USD |
-2.16
|
CN¥13.68B 2.02B USD | CN¥19.63M 2.9M USD | CN¥19.28 2.84 USD | CN¥20.34 3 USD | CN¥13.68B 2.02B USD | 18.96 | CN¥1.05 0.15 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.02 3.84 USD |
-0.99
|
CN¥13.63B 2.01B USD | CN¥9.75M 1.44M USD | CN¥25.02 3.69 USD | CN¥26.26 3.87 USD | CN¥13.63B 2.01B USD | 0 | CN¥0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.32 0.34 USD |
+2.65
|
CN¥13.57B 2B USD | CN¥124.65M 18.39M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥13.57B 2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.23 2.25 USD |
-0.91
|
CN¥13.52B 1.99B USD | CN¥31.30M 4.62M USD | CN¥14.69 2.17 USD | CN¥15.43 2.28 USD | CN¥13.52B 1.99B USD | 42.30 | CN¥0.36 0.05 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.29 1.81 USD |
-0.08
|
CN¥13.48B 1.99B USD | CN¥17.79M 2.62M USD | CN¥12.11 1.79 USD | CN¥12.44 1.84 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
Aehr Test Systems
AEHR
US
|
$60.60 — |
-12.44
|
$1.98B — | $3.55M — | $60.48 — | $69.12 — | $1.98B — | 0 | -$0.23 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.23 1.21 USD |
-0.6
|
CN¥13.36B 1.97B USD | CN¥24.05M 3.55M USD | CN¥8.01 1.18 USD | CN¥8.34 1.23 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.20 -0.02 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.44 5.97 USD |
-0.15
|
CN¥13.33B 1.97B USD | CN¥4.06M 598.46K USD | CN¥39.69 5.86 USD | CN¥41.45 6.12 USD | CN¥13.33B 1.97B USD | 19.92 | CN¥2.03 0.3 USD | ||
Marqeta
MQ
US
|
$18.69 — |
-1.58
|
$1.97B — | $769.54K — | $18.57 — | $19.38 — | $1.97B — | 186.90 | $0.10 — | ||
|
TXC Corporation
3042.TW
TW
|
NT$182.00 5.78 USD |
-3.2
|
NT$61.88B 1.97B USD | NT$4.08M 129.68K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$61.88B 1.97B USD | 31.65 | NT$5.75 0.18 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹914.70 11.07 USD |
+0.82
|
₹162.45B 1.97B USD | ₹62.87K 760.56 USD | ₹903.25 10.93 USD | ₹922.85 11.16 USD | ₹162.45B 1.97B USD | 69.93 | ₹13.08 0.16 USD | ||
nLIGHT
LASR
US
|
$33.67 — |
-5.1
|
$1.94B — | $1.03M — | $33.56 — | $35.06 — | $1.94B — | 0 | -$0.25 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.27 10.67 USD |
-1.42
|
A$2.77B 1.93B USD | A$115.40K 80.61K USD | A$15.17 10.6 USD | A$15.50 10.83 USD | A$2.77B 1.93B USD | 25.88 | A$0.59 0.41 USD | ||
SolarEdge
SEDG
US
|
$31.36 — |
-0.22
|
$1.93B — | $4.95M — | $31.11 — | $33.29 — | $1.93B — | 0 | -$4.50 — | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.20 2.1 USD |
-0.84
|
CN¥13.07B 1.93B USD | CN¥8.40M 1.24M USD | CN¥13.96 2.06 USD | CN¥14.43 2.13 USD | CN¥13.07B 1.93B USD | 101.42 | CN¥0.14 0.02 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.00 4.26 USD |
-3.6
|
NT$60.62B 1.93B USD | NT$3.57M 113.59K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$60.62B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.07 1.93 USD |
+1.71
|
CN¥13.05B 1.93B USD | CN¥44.31M 6.54M USD | CN¥11.88 1.75 USD | CN¥13.38 1.97 USD | CN¥13.05B 1.93B USD | 42.16 | CN¥0.31 0.05 USD | ||
EVERTEC
EVTC
US
|
$31.19 — |
-0.67
|
$1.92B — | $414.69K — | $31.11 — | $31.61 — | $1.92B — | 20.25 | $1.54 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.01 2.66 USD |
+0.9
|
CN¥12.98B 1.91B USD | CN¥3.83M 565.19K USD | CN¥17.70 2.61 USD | CN¥18.12 2.67 USD | CN¥12.98B 1.91B USD | 9.78 | CN¥1.84 0.27 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$524.00 16.65 USD |
-1.32
|
NT$59.55B 1.89B USD | NT$1.00M 31.88K USD | NT$505.00 16.05 USD | NT$525.00 16.68 USD | NT$59.55B 1.89B USD | 0 | -NT$1.19 -0.03 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$155.00 4.93 USD |
-2.21
|
NT$59.23B 1.88B USD | NT$4.87M 154.69K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$59.23B 1.88B USD | 41.22 | NT$3.76 0.12 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.48 1.55 USD |
+0.48
|
CN¥12.74B 1.88B USD | CN¥6.89M 1.02M USD | CN¥10.34 1.53 USD | CN¥10.53 1.55 USD | CN¥12.74B 1.88B USD | 131.00 | CN¥0.08 0.01 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,095.00 66.57 USD |
-4.34
|
NT$58.99B 1.87B USD | NT$235.27K 7.48K USD | NT$2,055.00 65.3 USD | NT$2,115.00 67.2 USD | NT$58.99B 1.87B USD | 38.05 | NT$55.05 1.75 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.56 2.3 USD |
+0.45
|
CN¥12.68B 1.87B USD | CN¥4.35M 641.82K USD | CN¥15.38 2.27 USD | CN¥15.74 2.32 USD | CN¥12.68B 1.87B USD | 48.62 | CN¥0.32 0.05 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥103.66 15.29 USD |
-2.52
|
CN¥12.67B 1.87B USD | CN¥755.15K 111.42K USD | CN¥99.70 14.71 USD | CN¥106.15 15.66 USD | CN¥12.67B 1.87B USD | 60.26 | CN¥1.72 0.25 USD | ||
Karooooo
KARO
US
|
$60.38 — |
-3.45
|
$1.87B — | $66.55K — | $60.00 — | $63.34 — | $1.87B — | 31.12 | $1.94 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.50 12.57 USD |
-2.22
|
NT$58.60B 1.86B USD | NT$431.99K 13.73K USD | NT$390.50 12.41 USD | NT$403.50 12.82 USD | NT$58.60B 1.86B USD | 17.30 | NT$22.86 0.73 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.32 1.97 USD |
-1.62
|
CN¥12.58B 1.86B USD | CN¥21.21M 3.13M USD | CN¥12.97 1.91 USD | CN¥13.50 1.99 USD | CN¥12.58B 1.86B USD | 88.79 | CN¥0.15 0.02 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥28.54 4.21 USD |
+3.29
|
CN¥12.53B 1.85B USD | CN¥71.60M 10.56M USD | CN¥26.58 3.92 USD | CN¥30.39 4.48 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥61.60 9.09 USD |
-4.44
|
CN¥12.52B 1.85B USD | CN¥6.47M 954.67K USD | CN¥60.33 8.9 USD | CN¥64.50 9.52 USD | CN¥12.52B 1.85B USD | 27.62 | CN¥2.23 0.33 USD | ||
Amplitude
AMPL
US
|
$14.75 — |
-6.82
|
$1.84B — | $1.70M — | $14.63 — | $16.07 — | $1.84B — | 0 | -$0.75 — | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.75 6.71 USD |
0
|
₹151.02B 1.83B USD | ₹486.33K 5.88K USD | ₹525.05 6.35 USD | ₹554.80 6.71 USD | ₹151.02B 1.83B USD | 26.06 | ₹21.28 0.26 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.99 5.99 USD |
+0.76
|
SGD 2.44B 1.82B USD | SGD 128.10K 96.01K USD | SGD 7.92 5.94 USD | SGD 8.02 6.01 USD | SGD 2.44B 1.82B USD | 21.02 | SGD 0.38 0.28 USD | ||
C3.ai
AI
US
|
$11.32 — |
-6.91
|
$1.82B — | $9.71M — | $10.96 — | $12.39 — | $1.82B — | 0 | -$3.08 — | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥12.32B 1.82B USD | CN¥6.33M 933.6K USD | CN¥6.60 0.97 USD | CN¥6.74 0.99 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.40 1.53 USD |
+0.19
|
CN¥12.31B 1.82B USD | CN¥4.76M 701.95K USD | CN¥10.27 1.52 USD | CN¥10.47 1.54 USD | CN¥12.31B 1.82B USD | 520.00 | CN¥0.02 0.002 USD | ||
Innodata
INOD
US
|
$52.82 — |
-6.63
|
$1.82B — | $953.43K — | $52.13 — | $56.00 — | $1.82B — | 40.94 | $1.29 — | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥12.23B 1.8B USD | CN¥20.90M 3.08M USD | CN¥10.45 1.54 USD | CN¥11.03 1.63 USD | CN¥12.23B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥12.20B 1.8B USD | CN¥16.35M 2.41M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥12.20B 1.8B USD | 64.28 | CN¥0.07 0.01 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹545.00 6.59 USD |
-1.8
|
₹148.36B 1.79B USD | ₹217.61K 2.63K USD | ₹540.00 6.53 USD | ₹558.70 6.76 USD | ₹148.36B 1.79B USD | 25.61 | ₹21.28 0.26 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.56 7.02 USD |
+0.13
|
CN¥12.16B 1.79B USD | CN¥3.20M 471.67K USD | CN¥46.60 6.88 USD | CN¥48.75 7.19 USD | CN¥12.16B 1.79B USD | 22.12 | CN¥2.15 0.32 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€239.00 275.89 USD |
+1.27
|
€1.55B 1.78B USD | €8.74K 10.09K USD | €235.00 271.27 USD | €247.50 285.7 USD | €1.55B 1.78B USD | 45.17 | €5.29 6.11 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹514.85 6.23 USD |
-1.19
|
₹147.50B 1.78B USD | ₹41.47K 501.66 USD | ₹514.55 6.23 USD | ₹522.80 6.33 USD | ₹147.50B 1.78B USD | 72.00 | ₹7.15 0.09 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.91 2.05 USD |
0
|
CN¥12.08B 1.78B USD | CN¥20.54M 3.03M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.28 2.11 USD |
+0.71
|
CN¥12.08B 1.78B USD | CN¥5.52M 815.01K USD | CN¥14.06 2.07 USD | CN¥14.37 2.12 USD | CN¥12.08B 1.78B USD | 204.00 | CN¥0.07 0.01 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥75.37 11.12 USD |
-4.47
|
CN¥12.07B 1.78B USD | CN¥4.43M 653.4K USD | CN¥71.21 10.51 USD | CN¥79.90 11.79 USD | CN¥12.07B 1.78B USD | 71.10 | CN¥1.06 0.16 USD | ||
A10 Networks
ATEN
US
|
$24.46 — |
-3.66
|
$1.78B — | $1.35M — | $23.98 — | $25.27 — | $1.78B — | 42.17 | $0.58 — | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥74.55 11 USD |
+16.27
|
CN¥11.97B 1.77B USD | CN¥23.39M 3.45M USD | CN¥68.85 10.16 USD | CN¥76.94 11.35 USD | CN¥11.97B 1.77B USD | 82.83 | CN¥0.90 0.13 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥25.96 3.83 USD |
-0.57
|
CN¥11.96B 1.76B USD | CN¥13.39M 1.98M USD | CN¥25.73 3.8 USD | CN¥27.50 4.06 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,117 6.89 USD |
+5.58
|
¥286B 1.76B USD | ¥15M 92.12K USD | ¥1,052 6.49 USD | ¥1,132 6.98 USD | ¥286B 1.76B USD | 38.93 | ¥29 0.18 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.40 15.77 USD |
+1.48
|
NOK 18.34B 1.76B USD | NOK 170.94K 16.4K USD | NOK 163.40 15.67 USD | NOK 166.00 15.92 USD | NOK 18.34B 1.76B USD | 15.97 | NOK 10.29 0.99 USD | ||
Sunrun
RUN
US
|
$7.30 — |
-4.45
|
$1.76B — | $8.75M — | $7.23 — | $7.75 — | $1.76B — | 4.93 | $1.48 — | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.32 2.11 USD |
+4.83
|
CN¥11.90B 1.76B USD | CN¥15.25M 2.25M USD | CN¥13.55 2 USD | CN¥14.45 2.13 USD | CN¥11.90B 1.76B USD | 57.28 | CN¥0.25 0.04 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,259 7.76 USD |
-0.47
|
¥282B 1.74B USD | ¥263K 1.62K USD | ¥1,234 7.61 USD | ¥1,264 7.79 USD | ¥282B 1.74B USD | 27.50 | ¥46 0.28 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.92 4.71 USD |
+1.27
|
CN¥11.71B 1.73B USD | CN¥15.88M 2.34M USD | CN¥29.88 4.41 USD | CN¥32.60 4.81 USD | CN¥11.71B 1.73B USD | 266.00 | CN¥0.12 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.49 1.7 USD |
+0.09
|
CN¥11.68B 1.72B USD | CN¥10.53M 1.55M USD | CN¥11.35 1.67 USD | CN¥11.65 1.72 USD | CN¥11.68B 1.72B USD | 63.83 | CN¥0.18 0.03 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.44 8.6 USD |
+0.05
|
MYR 8.06B 1.71B USD | MYR 29.50K 6.27K USD | MYR 40.20 8.55 USD | MYR 40.64 8.64 USD | MYR 8.06B 1.71B USD | 42.56 | MYR 0.95 0.2 USD | ||
Globant
GLOB
US
|
$39.56 — |
+0.84
|
$1.71B — | $981.84K — | $38.94 — | $40.69 — | $1.71B — | 15.45 | $2.56 — | ||
|
Systex Corporation
6214.TW
TW
|
NT$197.00 6.26 USD |
-0.25
|
NT$53.63B 1.7B USD | NT$544.23K 17.29K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$53.63B 1.7B USD | 18.44 | NT$10.68 0.34 USD | ||
Concentrix
CNXC
US
|
$27.87 — |
+0.72
|
$1.70B — | $1.13M — | $27.45 — | $29.09 — | $1.70B — | 0 | -$38.35 — | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.24 1.36 USD |
+1.87
|
CN¥11.52B 1.7B USD | CN¥7.50M 1.11M USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥11.52B 1.7B USD | 77.00 | CN¥0.12 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.05 2.37 USD |
-0.25
|
CN¥11.52B 1.7B USD | CN¥4.14M 610.25K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$564.00 17.92 USD |
-4.24
|
NT$53.37B 1.7B USD | NT$1.57M 50.01K USD | NT$547.00 17.38 USD | NT$574.00 18.24 USD | NT$53.37B 1.7B USD | 67.70 | NT$8.33 0.26 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥67.41 9.95 USD |
-1.59
|
CN¥11.48B 1.69B USD | CN¥3.75M 552.72K USD | CN¥65.10 9.61 USD | CN¥69.50 10.25 USD | CN¥11.48B 1.69B USD | 122.56 | CN¥0.55 0.08 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.95 6.64 USD |
+1.27
|
HK$13.16B 1.68B USD | HK$607.50K 77.68K USD | HK$51.20 6.55 USD | HK$52.15 6.67 USD | HK$13.16B 1.68B USD | 12.57 | HK$4.13 0.53 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.21 1.06 USD |
+0.7
|
CN¥11.39B 1.68B USD | CN¥8.35M 1.23M USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥11.39B 1.68B USD | 144.19 | CN¥0.05 0.007 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥36.19 5.34 USD |
+2.78
|
CN¥11.39B 1.68B USD | CN¥4.56M 673.09K USD | CN¥34.81 5.14 USD | CN¥37.07 5.47 USD | CN¥11.39B 1.68B USD | 27.00 | CN¥1.34 0.2 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.38 1.78 USD |
-0.42
|
SGD 2.24B 1.68B USD | SGD 2.05M 1.53M USD | SGD 2.34 1.75 USD | SGD 2.41 1.81 USD | SGD 2.24B 1.68B USD | 39.66 | SGD 0.06 0.04 USD | ||
Progress Software
PRGS
US
|
$40.84 — |
-0.07
|
$1.67B — | $757.34K — | $39.45 — | $41.25 — | $1.67B — | 18.82 | $2.17 — | ||
ATOSS Software SE
AOF.DE
DE
|
€90.90 104.93 USD |
+1.56
|
€1.45B 1.67B USD | €27.76K 32.05K USD | €89.00 102.74 USD | €93.80 108.28 USD | €1.45B 1.67B USD | 26.73 | €3.40 3.92 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$629.00 19.99 USD |
-3.38
|
NT$52.41B 1.67B USD | NT$396.39K 12.6K USD | NT$616.00 19.57 USD | NT$631.00 20.05 USD | NT$52.41B 1.67B USD | 38.33 | NT$16.41 0.52 USD | ||
EverCommerce
EVCM
US
|
$9.41 — |
-1.26
|
$1.66B — | $54.85K — | $9.22 — | $9.75 — | $1.66B — | 62.73 | $0.15 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
-1.27
|
CHF 1.33B 1.66B USD | CHF 17.06K 21.4K USD | CHF 84.60 106.11 USD | CHF 87.10 109.24 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
PDF
PDFS
US
|
$39.22 — |
-4.97
|
$1.66B — | $504.65K — | $38.95 — | $40.99 — | $1.66B — | 156.87 | $0.25 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.54 2.44 USD |
-1.31
|
CN¥11.22B 1.65B USD | CN¥12.37M 1.83M USD | CN¥16.26 2.4 USD | CN¥16.90 2.49 USD | CN¥11.22B 1.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.81 3.66 USD |
+4.6
|
CN¥11.17B 1.65B USD | CN¥6.24M 921.22K USD | CN¥23.47 3.46 USD | CN¥25.50 3.76 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$427.50 13.58 USD |
-3.5
|
NT$51.81B 1.65B USD | NT$1.56M 49.55K USD | NT$413.00 13.12 USD | NT$432.00 13.73 USD | NT$51.81B 1.65B USD | 131.13 | NT$3.26 0.1 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 25.59T 1.64B USD | IDR 1.65B 105.74K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 25.59T 1.64B USD | 0 | -IDR 0.02 -0.000001 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.65 1.42 USD |
-1.03
|
CN¥11.07B 1.63B USD | CN¥17.91M 2.64M USD | CN¥9.49 1.4 USD | CN¥9.77 1.44 USD | CN¥11.07B 1.63B USD | 30.15 | CN¥0.32 0.05 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,920 36.5 USD |
+1.37
|
¥265B 1.63B USD | ¥579K 3.57K USD | ¥5,530 34.1 USD | ¥5,950 36.69 USD | ¥265B 1.63B USD | 35.39 | ¥167 1.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.20 107.58 USD |
+0.65
|
€1.41B 1.63B USD | €12.48K 14.4K USD | €92.75 107.06 USD | €96.00 110.82 USD | €1.41B 1.63B USD | 17.42 | €5.35 6.18 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.00 3.39 USD |
+3.6
|
CN¥11.02B 1.63B USD | CN¥21.01M 3.1M USD | CN¥21.54 3.18 USD | CN¥24.05 3.55 USD | CN¥11.02B 1.63B USD | 48.93 | CN¥0.47 0.07 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.89 1.31 USD |
-5.32
|
CN¥11.02B 1.63B USD | CN¥18.96M 2.8M USD | CN¥8.86 1.31 USD | CN¥9.28 1.37 USD | CN¥11.02B 1.63B USD | 55.56 | CN¥0.16 0.02 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥26.76 3.95 USD |
-1.76
|
CN¥11.00B 1.62B USD | CN¥2.68M 395.38K USD | CN¥25.55 3.77 USD | CN¥27.21 4.01 USD | CN¥11.00B 1.62B USD | 35.67 | CN¥0.75 0.11 USD | ||
Photronics
PLAB
US
|
$27.52 — |
-3.54
|
$1.62B — | $672.27K — | $27.49 — | $28.82 — | $1.62B — | 9.79 | $2.81 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
