Ergebnisseite 10 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.59 0.55 USD |
-2.63
|
MYR 10.01B 2.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.01B 2.13B USD | 86.33 | MYR 0.03 0.006 USD | ||
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.18 3.27 USD |
+1.84
|
CN¥14.42B 2.13B USD | CN¥17.58M 2.59M USD | CN¥21.39 3.16 USD | CN¥22.43 3.31 USD | CN¥14.42B 2.13B USD | 0 | -CN¥0.32 -0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.93 1.17 USD |
+6.73
|
CN¥14.42B 2.13B USD | CN¥45.61M 6.73M USD | CN¥7.37 1.09 USD | CN¥7.99 1.18 USD | CN¥14.42B 2.13B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥55.02 8.12 USD |
-4.31
|
CN¥14.40B 2.13B USD | CN¥14.04M 2.07M USD | CN¥52.00 7.67 USD | CN¥57.35 8.46 USD | CN¥14.40B 2.13B USD | 84.64 | CN¥0.65 0.1 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.03 0.89 USD |
+0.84
|
CN¥14.29B 2.11B USD | CN¥22.54M 3.33M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥14.25B 2.1B USD | CN¥16.09M 2.37M USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.04 2.96 USD |
+1.06
|
CN¥14.21B 2.1B USD | CN¥6.19M 912.96K USD | CN¥19.65 2.9 USD | CN¥20.15 2.97 USD | CN¥14.21B 2.1B USD | 66.79 | CN¥0.30 0.04 USD | ||
Himax
HIMX
US
|
$11.98 — |
+2.83
|
$2.09B — | $1.09M — | $11.87 — | $12.26 — | $2.09B — | 57.04 | $0.21 — | ||
Ouster
OUST
US
|
$28.86 — |
+1.51
|
$2.08B — | $2.09M — | $28.55 — | $30.11 — | $2.08B — | 0 | -$0.83 — | ||
Aehr Test Systems
AEHR
US
|
$63.33 — |
+4.5
|
$2.07B — | $2.75M — | $61.61 — | $65.99 — | $2.07B — | 0 | -$0.23 — | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$115.50 3.67 USD |
-4.55
|
NT$65.01B 2.07B USD | NT$3.67M 116.51K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$65.01B 2.07B USD | 21.50 | NT$5.37 0.17 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹687.50 8.32 USD |
-1.79
|
₹170.70B 2.07B USD | ₹304.53K 3.68K USD | ₹684.00 8.28 USD | ₹700.65 8.48 USD | ₹170.70B 2.07B USD | 34.58 | ₹19.88 0.24 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.69 3.94 USD |
+1.56
|
CN¥13.98B 2.06B USD | CN¥17.29M 2.55M USD | CN¥25.02 3.69 USD | CN¥26.99 3.98 USD | CN¥13.98B 2.06B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.29 1.81 USD |
-1.92
|
CN¥13.95B 2.06B USD | CN¥30.41M 4.49M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$444.00 14.11 USD |
-2.84
|
NT$64.68B 2.06B USD | NT$5.60M 177.79K USD | NT$426.50 13.55 USD | NT$451.00 14.33 USD | NT$64.68B 2.06B USD | 93.08 | NT$4.77 0.15 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.43 1.24 USD |
+1.93
|
CN¥13.93B 2.05B USD | CN¥20.01M 2.95M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥13.93B 2.05B USD | 36.65 | CN¥0.23 0.03 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.30 9.33 USD |
-3.09
|
NOK 21.28B 2.04B USD | NOK 414.45K 39.76K USD | NOK 97.05 9.31 USD | NOK 99.55 9.55 USD | NOK 21.28B 2.04B USD | 27.17 | NOK 3.58 0.34 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.51 2.29 USD |
+0.91
|
CN¥13.77B 2.03B USD | CN¥50.87M 7.51M USD | CN¥14.69 2.17 USD | CN¥15.76 2.33 USD | CN¥13.77B 2.03B USD | 43.08 | CN¥0.36 0.05 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.86 2.93 USD |
-2.41
|
CN¥13.64B 2.01B USD | CN¥29.78M 4.39M USD | CN¥19.28 2.84 USD | CN¥20.34 3 USD | CN¥13.64B 2.01B USD | 19.28 | CN¥1.03 0.15 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.43 1.83 USD |
+1.06
|
CN¥13.63B 2.01B USD | CN¥29.80M 4.4M USD | CN¥12.11 1.79 USD | CN¥12.51 1.85 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
nLIGHT
LASR
US
|
$34.79 — |
+3.33
|
$2.01B — | $790.35K — | $34.12 — | $35.50 — | $2.01B — | 0 | -$0.25 — | ||
Sonos
SONO
US
|
$16.93 — |
-2.36
|
$2.00B — | $1.15M — | $16.85 — | $17.38 — | $2.00B — | 37.62 | $0.45 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥13.51B 1.99B USD | CN¥169.65M 25.03M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.29 1.22 USD |
+0.12
|
CN¥13.45B 1.99B USD | CN¥36.18M 5.34M USD | CN¥8.01 1.18 USD | CN¥8.35 1.23 USD | CN¥13.45B 1.99B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$182.50 5.8 USD |
-2.93
|
NT$62.05B 1.97B USD | NT$6.24M 198.12K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$62.05B 1.97B USD | 32.70 | NT$5.58 0.18 USD | ||
Marqeta
MQ
US
|
$18.69 — |
0
|
$1.97B — | $550.21K — | $18.48 — | $18.72 — | $1.97B — | 186.90 | $0.10 — | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.22 5.93 USD |
-0.69
|
CN¥13.26B 1.96B USD | CN¥5.73M 845.91K USD | CN¥39.69 5.86 USD | CN¥41.45 6.12 USD | CN¥13.26B 1.96B USD | 19.91 | CN¥2.02 0.3 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$136.00 4.32 USD |
-2.16
|
NT$61.53B 1.96B USD | NT$5.10M 162.17K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$61.53B 1.96B USD | 0 | -NT$3.38 -0.1 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥64.87 9.57 USD |
+0.64
|
CN¥13.19B 1.95B USD | CN¥9.30M 1.37M USD | CN¥60.33 8.9 USD | CN¥65.13 9.61 USD | CN¥13.19B 1.95B USD | 29.08 | CN¥2.23 0.33 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.30 2.11 USD |
-0.14
|
CN¥13.16B 1.94B USD | CN¥14.03M 2.07M USD | CN¥13.96 2.06 USD | CN¥14.47 2.14 USD | CN¥13.16B 1.94B USD | 102.14 | CN¥0.14 0.02 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.15 1.94 USD |
+2.33
|
CN¥13.13B 1.94B USD | CN¥57.13M 8.43M USD | CN¥11.88 1.75 USD | CN¥13.38 1.97 USD | CN¥13.13B 1.94B USD | 42.41 | CN¥0.31 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$535.00 17 USD |
+0.75
|
NT$60.80B 1.93B USD | NT$1.55M 49.32K USD | NT$505.00 16.05 USD | NT$537.00 17.06 USD | NT$60.80B 1.93B USD | 0 | -NT$1.20 -0.03 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.15 2.68 USD |
+1.68
|
CN¥13.08B 1.93B USD | CN¥6.08M 897.51K USD | CN¥17.70 2.61 USD | CN¥18.20 2.69 USD | CN¥13.08B 1.93B USD | 9.86 | CN¥1.84 0.27 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.21 10.63 USD |
-1.81
|
A$2.76B 1.93B USD | A$263.42K 184.01K USD | A$15.17 10.6 USD | A$15.50 10.83 USD | A$2.76B 1.93B USD | 26.22 | A$0.58 0.41 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥106.78 15.76 USD |
+0.41
|
CN¥13.05B 1.93B USD | CN¥1.30M 192.25K USD | CN¥99.70 14.71 USD | CN¥108.25 15.97 USD | CN¥13.05B 1.93B USD | 62.08 | CN¥1.72 0.25 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹894.45 10.82 USD |
-1.41
|
₹158.85B 1.92B USD | ₹632.89K 7.66K USD | ₹886.25 10.72 USD | ₹927.60 11.22 USD | ₹158.85B 1.92B USD | 68.59 | ₹13.04 0.16 USD | ||
Karooooo
KARO
US
|
$62.10 — |
+2.85
|
$1.92B — | $70.71K — | $61.06 — | $62.80 — | $1.92B — | 32.01 | $1.94 — | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$157.50 5 USD |
-0.63
|
NT$60.18B 1.91B USD | NT$7.28M 231.31K USD | NT$151.00 4.8 USD | NT$159.00 5.05 USD | NT$60.18B 1.91B USD | 42.11 | NT$3.74 0.12 USD | ||
SolarEdge
SEDG
US
|
$31.06 — |
-0.96
|
$1.91B — | $2.31M — | $29.92 — | $32.06 — | $1.91B — | 0 | -$4.50 — | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.59 1.56 USD |
+1.53
|
CN¥12.87B 1.9B USD | CN¥13.20M 1.95M USD | CN¥10.34 1.53 USD | CN¥10.65 1.57 USD | CN¥12.87B 1.9B USD | 132.37 | CN¥0.08 0.01 USD | ||
EVERTEC
EVTC
US
|
$30.82 — |
-1.17
|
$1.90B — | $242.73K — | $30.78 — | $31.34 — | $1.90B — | 20.01 | $1.54 — | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,120.00 67.36 USD |
-3.2
|
NT$59.70B 1.9B USD | NT$529.68K 16.83K USD | NT$2,055.00 65.3 USD | NT$2,155.00 68.48 USD | NT$59.70B 1.9B USD | 38.51 | NT$55.05 1.75 USD | ||
Amplitude
AMPL
US
|
$15.18 — |
+2.92
|
$1.90B — | $1.15M — | $14.75 — | $15.28 — | $1.90B — | 0 | -$0.75 — | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.74 2.32 USD |
+1.61
|
CN¥12.83B 1.89B USD | CN¥7.20M 1.06M USD | CN¥15.38 2.27 USD | CN¥15.78 2.33 USD | CN¥12.83B 1.89B USD | 47.69 | CN¥0.33 0.05 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.42 1.98 USD |
-0.89
|
CN¥12.68B 1.87B USD | CN¥29.76M 4.39M USD | CN¥12.97 1.91 USD | CN¥13.57 2 USD | CN¥12.68B 1.87B USD | 89.46 | CN¥0.15 0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$397.00 12.61 USD |
-1.85
|
NT$58.82B 1.87B USD | NT$626.39K 19.9K USD | NT$390.50 12.41 USD | NT$403.50 12.82 USD | NT$58.82B 1.87B USD | 17.69 | NT$22.43 0.71 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥28.85 4.26 USD |
+4.42
|
CN¥12.66B 1.87B USD | CN¥87.10M 12.85M USD | CN¥26.58 3.92 USD | CN¥30.39 4.48 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.15 -0.02 USD | ||
Innodata
INOD
US
|
$54.00 — |
+2.23
|
$1.86B — | $677.64K — | $53.01 — | $55.44 — | $1.86B — | 41.86 | $1.29 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.03 6.02 USD |
+1.26
|
SGD 2.45B 1.83B USD | SGD 415.50K 311.4K USD | SGD 7.92 5.94 USD | SGD 8.03 6.02 USD | SGD 2.45B 1.83B USD | 21.13 | SGD 0.38 0.28 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥12.40B 1.83B USD | CN¥9.10M 1.34M USD | CN¥6.60 0.97 USD | CN¥6.74 0.99 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.44 -0.06 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.44 1.54 USD |
+0.58
|
CN¥12.36B 1.82B USD | CN¥7.51M 1.11M USD | CN¥10.27 1.52 USD | CN¥10.51 1.55 USD | CN¥12.36B 1.82B USD | 522.00 | CN¥0.02 0.002 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥76.94 11.35 USD |
+19.99
|
CN¥12.35B 1.82B USD | CN¥26.53M 3.91M USD | CN¥68.85 10.16 USD | CN¥76.94 11.35 USD | CN¥12.35B 1.82B USD | 71.24 | CN¥1.08 0.16 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥12.34B 1.82B USD | CN¥30.82M 4.55M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥12.34B 1.82B USD | 65.00 | CN¥0.07 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.22 7.11 USD |
+1.52
|
CN¥12.33B 1.82B USD | CN¥5.10M 751.77K USD | CN¥46.60 6.88 USD | CN¥48.75 7.19 USD | CN¥12.33B 1.82B USD | 22.11 | CN¥2.18 0.32 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.82 1.6 USD |
+2.46
|
CN¥12.32B 1.82B USD | CN¥29.13M 4.3M USD | CN¥10.45 1.54 USD | CN¥11.03 1.63 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
C3.ai
AI
US
|
$11.28 — |
-0.35
|
$1.81B — | $2.97M — | $11.24 — | $11.52 — | $1.81B — | 0 | -$3.08 — | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€242.00 279.35 USD |
+1.26
|
€1.57B 1.81B USD | €3.38K 3.9K USD | €239.50 276.46 USD | €245.50 283.39 USD | €1.57B 1.81B USD | 45.74 | €5.29 6.11 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥76.00 11.21 USD |
-3.68
|
CN¥12.17B 1.8B USD | CN¥5.62M 829.66K USD | CN¥71.21 10.51 USD | CN¥79.90 11.79 USD | CN¥12.17B 1.8B USD | 71.69 | CN¥1.06 0.16 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.37 2.12 USD |
+1.34
|
CN¥12.15B 1.79B USD | CN¥9.08M 1.34M USD | CN¥14.06 2.07 USD | CN¥14.45 2.13 USD | CN¥12.15B 1.79B USD | 205.28 | CN¥0.07 0.01 USD | ||
A10 Networks
ATEN
US
|
$24.67 — |
+0.86
|
$1.79B — | $535.75K — | $24.16 — | $25.08 — | $1.79B — | 42.53 | $0.58 — | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.97 2.06 USD |
+0.43
|
CN¥12.13B 1.79B USD | CN¥29.08M 4.29M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥26.30 3.88 USD |
+0.73
|
CN¥12.12B 1.79B USD | CN¥17.62M 2.6M USD | CN¥25.73 3.8 USD | CN¥27.50 4.06 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.10 -0.01 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹536.95 6.5 USD |
-3.25
|
₹146.17B 1.77B USD | ₹1.57M 19K USD | ₹534.50 6.47 USD | ₹558.70 6.76 USD | ₹146.17B 1.77B USD | 25.23 | ₹21.28 0.26 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.40 2.12 USD |
+5.42
|
CN¥11.97B 1.77B USD | CN¥23.40M 3.45M USD | CN¥13.55 2 USD | CN¥14.45 2.13 USD | CN¥11.97B 1.77B USD | 55.38 | CN¥0.26 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.00 6.48 USD |
-3.38
|
₹145.91B 1.77B USD | ₹120.72K 1.46K USD | ₹534.70 6.47 USD | ₹558.95 6.76 USD | ₹145.91B 1.77B USD | 25.18 | ₹21.28 0.26 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹508.00 6.15 USD |
-2.5
|
₹145.54B 1.76B USD | ₹877.99K 10.62K USD | ₹505.30 6.11 USD | ₹522.80 6.33 USD | ₹145.54B 1.76B USD | 71.04 | ₹7.15 0.09 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,116 6.88 USD |
+5.48
|
¥285B 1.76B USD | ¥22M 133.84K USD | ¥1,052 6.49 USD | ¥1,136 7 USD | ¥285B 1.76B USD | 36.88 | ¥30 0.19 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥32.22 4.75 USD |
+2.22
|
CN¥11.82B 1.74B USD | CN¥23.09M 3.41M USD | CN¥29.88 4.41 USD | CN¥32.72 4.83 USD | CN¥11.82B 1.74B USD | 247.84 | CN¥0.13 0.02 USD | ||
PDF
PDFS
US
|
$41.22 — |
+5.1
|
$1.74B — | $506.01K — | $40.06 — | $42.01 — | $1.74B — | 164.87 | $0.25 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,261 7.78 USD |
-0.32
|
¥282B 1.74B USD | ¥655K 4.04K USD | ¥1,234 7.61 USD | ¥1,264 7.79 USD | ¥282B 1.74B USD | 27.64 | ¥46 0.28 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.60 1.71 USD |
+1.05
|
CN¥11.79B 1.74B USD | CN¥16.22M 2.39M USD | CN¥11.35 1.67 USD | CN¥11.65 1.72 USD | CN¥11.79B 1.74B USD | 61.05 | CN¥0.19 0.03 USD | ||
Globant
GLOB
US
|
$40.13 — |
+1.44
|
$1.73B — | $732.33K — | $38.97 — | $40.35 — | $1.73B — | 15.67 | $2.56 — | ||
Progress Software
PRGS
US
|
$42.25 — |
+3.45
|
$1.73B — | $508.92K — | $40.20 — | $42.73 — | $1.73B — | 19.47 | $2.17 — | ||
Concentrix
CNXC
US
|
$28.22 — |
+1.26
|
$1.72B — | $792.22K — | $27.32 — | $28.24 — | $1.72B — | 0 | -$38.35 — | ||
|
Browave Corporation
3163.TWO
TW
|
NT$573.00 18.21 USD |
-2.72
|
NT$54.23B 1.72B USD | NT$2.13M 67.8K USD | NT$547.00 17.38 USD | NT$579.00 18.4 USD | NT$54.23B 1.72B USD | 70.65 | NT$8.11 0.26 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.31 1.37 USD |
+2.65
|
CN¥11.61B 1.71B USD | CN¥14.79M 2.18M USD | CN¥9.01 1.33 USD | CN¥9.40 1.39 USD | CN¥11.61B 1.71B USD | 77.58 | CN¥0.12 0.02 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.32 8.57 USD |
-0.25
|
MYR 8.04B 1.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.04B 1.71B USD | 42.89 | MYR 0.94 0.2 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.14 2.38 USD |
+0.31
|
CN¥11.58B 1.71B USD | CN¥6.40M 945.02K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 159.60 15.31 USD |
-2.92
|
NOK 17.80B 1.71B USD | NOK 110.93K 10.64K USD | NOK 158.40 15.19 USD | NOK 162.00 15.54 USD | NOK 17.80B 1.71B USD | 15.51 | NOK 10.29 0.99 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$196.50 6.24 USD |
-0.51
|
NT$53.50B 1.7B USD | NT$789.86K 25.1K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$53.50B 1.7B USD | 18.48 | NT$10.63 0.34 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥36.50 5.39 USD |
+3.66
|
CN¥11.49B 1.7B USD | CN¥6.85M 1.01M USD | CN¥34.81 5.14 USD | CN¥37.07 5.47 USD | CN¥11.49B 1.7B USD | 26.25 | CN¥1.39 0.21 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥67.39 9.94 USD |
-1.62
|
CN¥11.48B 1.69B USD | CN¥5.34M 787.72K USD | CN¥65.10 9.61 USD | CN¥69.50 10.25 USD | CN¥11.48B 1.69B USD | 124.79 | CN¥0.54 0.08 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.26 1.07 USD |
+1.4
|
CN¥11.47B 1.69B USD | CN¥12.00M 1.77M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥11.47B 1.69B USD | 145.19 | CN¥0.05 0.007 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.95 6.64 USD |
+1.27
|
HK$13.16B 1.68B USD | HK$607.50K 77.68K USD | HK$51.20 6.55 USD | HK$52.15 6.67 USD | HK$13.16B 1.68B USD | 12.57 | HK$4.13 0.53 USD | ||
EverCommerce
EVCM
US
|
$9.51 — |
+1.06
|
$1.68B — | $42.31K — | $9.32 — | $9.61 — | $1.68B — | 63.39 | $0.15 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$634.00 20.15 USD |
-2.61
|
NT$52.83B 1.68B USD | NT$615.76K 19.57K USD | NT$616.00 19.57 USD | NT$638.00 20.27 USD | NT$52.83B 1.68B USD | 38.63 | NT$16.41 0.52 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€91.10 105.16 USD |
+0.22
|
€1.45B 1.67B USD | €13.77K 15.9K USD | €89.70 103.54 USD | €92.40 106.66 USD | €1.45B 1.67B USD | 26.79 | €3.40 3.92 USD | ||
Photronics
PLAB
US
|
$28.35 — |
+3.02
|
$1.67B — | $621.76K — | $27.87 — | $28.77 — | $1.67B — | 10.08 | $2.81 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.68 2.46 USD |
-0.48
|
CN¥11.31B 1.67B USD | CN¥18.51M 2.73M USD | CN¥16.26 2.4 USD | CN¥16.90 2.49 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
0
|
CHF 1.33B 1.66B USD | CHF 10.20K 12.79K USD | CHF 84.00 105.36 USD | CHF 86.10 107.99 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$431.50 13.71 USD |
-2.6
|
NT$52.29B 1.66B USD | NT$2.17M 69.09K USD | NT$413.00 13.12 USD | NT$438.00 13.92 USD | NT$52.29B 1.66B USD | 135.69 | NT$3.18 0.1 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.35 4.04 USD |
+0.4
|
CN¥11.25B 1.66B USD | CN¥4.22M 623.21K USD | CN¥25.55 3.77 USD | CN¥27.61 4.07 USD | CN¥11.25B 1.66B USD | 35.98 | CN¥0.76 0.11 USD | ||
Sunrun
RUN
US
|
$6.89 — |
-5.62
|
$1.66B — | $8.13M — | $6.87 — | $7.42 — | $1.66B — | 4.65 | $1.48 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.35 1.76 USD |
-1.67
|
SGD 2.21B 1.66B USD | SGD 5.11M 3.83M USD | SGD 2.34 1.75 USD | SGD 2.41 1.81 USD | SGD 2.21B 1.66B USD | 39.16 | SGD 0.06 0.04 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.90 4.12 USD |
+2.88
|
CN¥11.19B 1.65B USD | CN¥3.74M 551.53K USD | CN¥26.83 3.96 USD | CN¥28.03 4.14 USD | CN¥11.19B 1.65B USD | 44.28 | CN¥0.63 0.09 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.85 3.67 USD |
+4.76
|
CN¥11.19B 1.65B USD | CN¥8.09M 1.19M USD | CN¥23.47 3.46 USD | CN¥25.50 3.76 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.74 1.44 USD |
-0.1
|
CN¥11.17B 1.65B USD | CN¥26.64M 3.93M USD | CN¥9.49 1.4 USD | CN¥9.77 1.44 USD | CN¥11.17B 1.65B USD | 30.43 | CN¥0.32 0.05 USD | ||
Ichor
ICHR
US
|
$43.92 — |
+4.3
|
$1.64B — | $949.18K — | $43.51 — | $45.26 — | $1.64B — | 0 | -$1.17 — | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.58 2 USD |
+2.8
|
CN¥11.08B 1.64B USD | CN¥8.29M 1.22M USD | CN¥13.12 1.94 USD | CN¥13.62 2.01 USD | CN¥11.08B 1.64B USD | 37.72 | CN¥0.36 0.05 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 25.59T 1.64B USD | IDR 970.65M 62.03K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 25.59T 1.64B USD | 0 | -IDR 0.02 -0.000001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
