Ergebnisseite 10 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥91.45 12.72 USD |
-4.89
|
CN¥17.73B 2.47B USD | CN¥22.20M 3.09M USD | CN¥90.88 12.64 USD | CN¥98.27 13.66 USD | CN¥17.73B 2.47B USD | 61.37 | CN¥1.49 0.21 USD | ||
| Alten S.A. ATE.PA | €64.35 70.34 USD |
-2.79
|
€2.25B 2.46B USD | €50.35K 55.04K USD | €64.35 70.34 USD | €66.80 73.02 USD | €2.25B 2.46B USD | 21.16 | €3.04 3.32 USD | ||
| Rogers ROG | $137.67 — |
-5.56
|
$2.46B — | $145.51K — | $137.67 — | $147.90 — | $2.46B — | 0 | -$3.07 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥25.80 3.59 USD |
+0.12
|
CN¥17.60B 2.45B USD | CN¥5.05M 701.94K USD | CN¥25.32 3.52 USD | CN¥26.25 3.65 USD | CN¥17.60B 2.45B USD | 0 | -CN¥1.85 -0.2 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$682.00 21.67 USD |
+3.49
|
NT$76.89B 2.44B USD | NT$7.00M 222.57K USD | NT$636.00 20.21 USD | NT$704.00 22.37 USD | NT$76.89B 2.44B USD | 20.79 | NT$32.80 1.04 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥21.63 3.01 USD |
+0.6
|
CN¥17.50B 2.43B USD | CN¥26.51M 3.69M USD | CN¥20.46 2.84 USD | CN¥22.33 3.1 USD | CN¥17.50B 2.43B USD | 60.08 | CN¥0.36 0.05 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥22.51 3.13 USD |
-0.4
|
CN¥17.37B 2.42B USD | CN¥22.65M 3.15M USD | CN¥22.20 3.09 USD | CN¥22.97 3.19 USD | CN¥17.37B 2.42B USD | 28.49 | CN¥0.79 0.11 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥17.33B 2.41B USD | CN¥57.96M 8.06M USD | CN¥5.06 0.7 USD | CN¥5.50 0.76 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.92 2.77 USD |
+7.5
|
CN¥17.30B 2.41B USD | CN¥178.68M 24.84M USD | CN¥18.54 2.58 USD | CN¥20.38 2.83 USD | CN¥17.30B 2.41B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥74.80 10.4 USD |
-7.78
|
CN¥17.28B 2.4B USD | CN¥25.96M 3.61M USD | CN¥73.12 10.17 USD | CN¥79.50 11.05 USD | CN¥17.28B 2.4B USD | 60.32 | CN¥1.24 0.17 USD | ||
| Rakus Co., Ltd. 3923.T | ¥999 6.74 USD |
+3.35
|
¥354B 2.39B USD | ¥3M 22.76K USD | ¥973 6.57 USD | ¥1,006 6.79 USD | ¥354B 2.39B USD | 27.02 | ¥37 0.25 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥44.49 6.19 USD |
-1.9
|
CN¥17.17B 2.39B USD | CN¥35.14M 4.89M USD | CN¥43.98 6.12 USD | CN¥46.15 6.42 USD | CN¥17.17B 2.39B USD | 247.16 | CN¥0.18 0.03 USD | ||
| PagSeguro Digital PAGS | $8.53 — |
-3.18
|
$2.38B — | $3.42M — | $8.49 — | $8.90 — | $2.38B — | 5.92 | $1.44 — | ||
| Calix CALX | $37.27 — |
-2.79
|
$2.38B — | $1.93M — | $36.84 — | $38.32 — | $2.38B — | 76.06 | $0.49 — | ||
| Greatek Electronics Inc. 2441.TW | NT$131.50 4.18 USD |
-3.66
|
NT$74.80B 2.38B USD | NT$7.32M 232.61K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$74.80B 2.38B USD | 30.79 | NT$4.27 0.14 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$178.00 5.66 USD |
-8.25
|
NT$74.72B 2.37B USD | NT$3.64M 115.73K USD | NT$175.50 5.58 USD | NT$186.50 5.93 USD | NT$74.72B 2.37B USD | 0 | -NT$3.97 -0.1 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥37.28 5.18 USD |
-3.67
|
CN¥17.06B 2.37B USD | CN¥25.49M 3.54M USD | CN¥36.80 5.12 USD | CN¥38.49 5.35 USD | CN¥17.06B 2.37B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Telesat Corporation TSAT.TO | CA$62.00 46.01 USD |
-18.56
|
CA$3.19B 2.36B USD | CA$97.09K 72.05K USD | CA$61.33 45.51 USD | CA$77.00 57.14 USD | CA$3.19B 2.36B USD | 0 | -CA$12.51 -9.2 USD | ||
| Jones Tech PLC 300684.SZ | CN¥56.70 7.88 USD |
+1.03
|
CN¥16.98B 2.36B USD | CN¥20.35M 2.83M USD | CN¥53.53 7.44 USD | CN¥59.25 8.24 USD | CN¥16.98B 2.36B USD | 49.30 | CN¥1.15 0.16 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €37.90 41.43 USD |
-3.56
|
€2.16B 2.36B USD | €9.94K 10.86K USD | €37.40 40.88 USD | €39.80 43.51 USD | €2.16B 2.36B USD | 64.23 | €0.59 0.64 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥42.27 5.88 USD |
-4.93
|
CN¥16.94B 2.36B USD | CN¥11.27M 1.57M USD | CN¥41.98 5.84 USD | CN¥44.39 6.17 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥38.77 5.39 USD |
-0.59
|
CN¥16.93B 2.35B USD | CN¥10.60M 1.47M USD | CN¥37.87 5.27 USD | CN¥40.45 5.62 USD | CN¥16.93B 2.35B USD | 775.39 | CN¥0.05 0.006 USD | ||
| Netcompany Group A/S NETC.CO | DKK 357.00 52.34 USD |
+4.2
|
DKK 16.03B 2.35B USD | DKK 93.16K 13.66K USD | DKK 344.00 50.44 USD | DKK 362.40 53.14 USD | DKK 16.03B 2.35B USD | 59.89 | DKK 5.96 0.87 USD | ||
| Cohu COHU | $49.81 — |
-10.86
|
$2.35B — | $1.61M — | $49.38 — | $54.53 — | $2.35B — | 0 | -$1.19 — | ||
| Kitron ASA KIT.OL | NOK 111.90 10.73 USD |
+0.18
|
NOK 24.47B 2.35B USD | NOK 298.09K 28.6K USD | NOK 110.10 10.56 USD | NOK 113.70 10.91 USD | NOK 24.47B 2.35B USD | 38.32 | NOK 2.92 0.28 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥137.96 19.18 USD |
+0.98
|
CN¥16.86B 2.34B USD | CN¥3.77M 523.82K USD | CN¥129.14 17.96 USD | CN¥143.00 19.88 USD | CN¥16.86B 2.34B USD | 87.87 | CN¥1.57 0.22 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$399.00 12.68 USD |
-0.75
|
NT$73.78B 2.34B USD | NT$2.14M 68.04K USD | NT$374.00 11.88 USD | NT$399.00 12.68 USD | NT$73.78B 2.34B USD | 135.25 | NT$2.95 0.09 USD | ||
| Megaport Limited MP1.AX | A$18.48 12.23 USD |
+11.26
|
A$3.53B 2.34B USD | A$8.89M 5.89M USD | A$17.66 11.69 USD | A$21.16 14 USD | A$3.53B 2.34B USD | 0 | -A$0.13 -0.08 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.78 1.92 USD |
-0.65
|
CN¥16.69B 2.32B USD | CN¥19.09M 2.65M USD | CN¥13.59 1.89 USD | CN¥14.10 1.96 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Black Box Limited BBOX.NS | ₹1,079.70 13.06 USD |
+0.14
|
₹191.75B 2.32B USD | ₹616.16K 7.45K USD | ₹1,061.00 12.84 USD | ₹1,103.00 13.34 USD | ₹191.75B 2.32B USD | 85.28 | ₹12.66 0.15 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$501.00 15.92 USD |
-3.65
|
NT$72.99B 2.32B USD | NT$18.96M 602.56K USD | NT$498.00 15.82 USD | NT$544.00 17.29 USD | NT$72.99B 2.32B USD | 99.99 | NT$5.01 0.16 USD | ||
| SMA Solar Technology AG 0NIF.IL | €59.95 65.53 USD |
-3.93
|
€2.12B 2.31B USD | €2.93K 3.2K USD | €59.70 65.26 USD | €62.00 67.77 USD | €2.12B 2.31B USD | 13.35 | €4.49 4.91 USD | ||
| Bandwidth BAND | $72.20 — |
-1.35
|
$2.31B — | $1.81M — | $70.15 — | $75.50 — | $2.31B — | 0 | -$0.38 — | ||
| CETC Chips Technology Inc. 600877.SS | CN¥14.02 1.95 USD |
+0.94
|
CN¥16.60B 2.31B USD | CN¥22.82M 3.17M USD | CN¥13.40 1.86 USD | CN¥14.27 1.98 USD | CN¥16.60B 2.31B USD | 467.33 | CN¥0.03 0.004 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.76 0.99 USD |
-1.9
|
HK$18.03B 2.31B USD | HK$4.62M 591.3K USD | HK$7.68 0.98 USD | HK$7.97 1.02 USD | HK$18.03B 2.31B USD | 15.21 | HK$0.51 0.07 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.22 0.86 USD |
+3.32
|
CN¥16.57B 2.3B USD | CN¥280.62M 39.02M USD | CN¥5.92 0.82 USD | CN¥6.22 0.86 USD | CN¥16.57B 2.3B USD | 103.66 | CN¥0.06 0.008 USD | ||
| CSG Systems CSGS | $80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥22.95 3.19 USD |
-0.86
|
CN¥16.54B 2.3B USD | CN¥6.91M 960.95K USD | CN¥22.92 3.19 USD | CN¥23.48 3.26 USD | CN¥16.54B 2.3B USD | 12.47 | CN¥1.84 0.26 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.00 7.23 USD |
-3.79
|
CN¥16.50B 2.29B USD | CN¥7.76M 1.08M USD | CN¥51.16 7.11 USD | CN¥53.71 7.47 USD | CN¥16.50B 2.29B USD | 76.47 | CN¥0.68 0.09 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.57 7.17 USD |
-3.33
|
SGD 3.06B 2.29B USD | SGD 9.87M 7.4M USD | SGD 9.01 6.75 USD | SGD 9.90 7.42 USD | SGD 3.06B 2.29B USD | 191.40 | SGD 0.05 0.04 USD | ||
| TXC Corporation 3042.TW | NT$212.00 6.74 USD |
+1.92
|
NT$72.08B 2.29B USD | NT$15.95M 506.69K USD | NT$195.00 6.2 USD | NT$216.00 6.86 USD | NT$72.08B 2.29B USD | 40.45 | NT$5.24 0.17 USD | ||
| Telesat TSAT | $44.56 — |
-18.97
|
$2.29B — | $647.09K — | $43.93 — | $55.98 — | $2.29B — | 0 | -$9.01 — | ||
| Computer Age Management Services Limited CAMS.NS | ₹761.40 9.21 USD |
+0.3
|
₹188.82B 2.28B USD | ₹993.99K 12.03K USD | ₹760.00 9.19 USD | ₹778.00 9.41 USD | ₹188.82B 2.28B USD | 39.86 | ₹19.10 0.23 USD | ||
| AvePoint AVPT | $10.74 — |
-1.38
|
$2.28B — | $1.49M — | $10.72 — | $11.01 — | $2.28B — | 53.69 | $0.20 — | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥36.28 5.04 USD |
+1.03
|
CN¥16.36B 2.27B USD | CN¥24.11M 3.35M USD | CN¥35.93 5 USD | CN¥37.63 5.23 USD | CN¥16.36B 2.27B USD | 36.64 | CN¥0.99 0.14 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 78.80 7.69 USD |
-9.16
|
SEK 23.28B 2.27B USD | SEK 9.18M 895.92K USD | SEK 76.75 7.49 USD | SEK 93.70 9.15 USD | SEK 23.28B 2.27B USD | 0 | -SEK 0.76 -0.07 USD | ||
| SMA Solar Technology AG S92.DE | €59.70 65.26 USD |
-4.33
|
€2.07B 2.26B USD | €79.57K 86.99K USD | €59.70 65.26 USD | €62.10 67.88 USD | €2.07B 2.26B USD | 0 | -€5.43 -5.9 USD | ||
| Redington Limited REDINGTON.NS | ₹239.33 2.9 USD |
-3.13
|
₹187.10B 2.26B USD | ₹2.94M 35.52K USD | ₹237.63 2.87 USD | ₹248.00 3 USD | ₹187.10B 2.26B USD | 12.56 | ₹19.05 0.23 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥106.58 14.82 USD |
-3.5
|
CN¥16.28B 2.26B USD | CN¥2.12M 295.15K USD | CN¥105.67 14.69 USD | CN¥110.20 15.32 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥22.67 3.15 USD |
+2.21
|
CN¥16.27B 2.26B USD | CN¥12.78M 1.78M USD | CN¥22.03 3.06 USD | CN¥23.18 3.22 USD | CN¥16.27B 2.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥5,090 34.36 USD |
-1.74
|
¥334B 2.26B USD | ¥2M 10.62K USD | ¥4,920 33.21 USD | ¥5,180 34.97 USD | ¥334B 2.26B USD | 29.84 | ¥171 1.15 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥21.32 2.96 USD |
-0.28
|
CN¥16.22B 2.25B USD | CN¥37.91M 5.27M USD | CN¥20.95 2.91 USD | CN¥22.53 3.13 USD | CN¥16.22B 2.25B USD | 39.48 | CN¥0.54 0.08 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥69.49 9.66 USD |
-2.11
|
CN¥16.20B 2.25B USD | CN¥5.11M 710.03K USD | CN¥67.58 9.4 USD | CN¥71.40 9.93 USD | CN¥16.20B 2.25B USD | 53.45 | CN¥1.30 0.18 USD | ||
| LiveRamp RAMP | $37.42 — |
+0.11
|
$2.25B — | $1.02M — | $37.37 — | $37.47 — | $2.25B — | 16.78 | $2.23 — | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$666.00 21.16 USD |
-2.06
|
NT$70.71B 2.25B USD | NT$10.26M 326.09K USD | NT$644.00 20.46 USD | NT$739.00 23.48 USD | NT$70.71B 2.25B USD | 2466.66 | NT$0.27 0.008 USD | ||
| Quantum Computing QUBT | $9.96 — |
-11.04
|
$2.25B — | $21.67M — | $9.81 — | $10.90 — | $2.25B — | 0 | -$0.26 — | ||
| Alarm.com ALRM | $45.37 — |
+0.84
|
$2.24B — | $436.63K — | $44.97 — | $45.78 — | $2.24B — | 18.82 | $2.41 — | ||
| Firstsource Solutions Limited FSL.NS | ₹268.00 3.24 USD |
+0.9
|
₹185.02B 2.24B USD | ₹1.35M 16.33K USD | ₹262.65 3.18 USD | ₹271.80 3.29 USD | ₹185.02B 2.24B USD | 28.00 | ₹9.57 0.12 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥41.56 5.78 USD |
+10.01
|
CN¥16.03B 2.23B USD | CN¥58.63M 8.15M USD | CN¥36.00 5.01 USD | CN¥41.56 5.78 USD | CN¥16.03B 2.23B USD | 148.42 | CN¥0.28 0.04 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥23.52 3.27 USD |
-2.77
|
CN¥15.95B 2.22B USD | CN¥45.87M 6.38M USD | CN¥23.00 3.2 USD | CN¥24.50 3.41 USD | CN¥15.95B 2.22B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Scientech Corporation 3583.TW | NT$868.00 27.58 USD |
-0.46
|
NT$69.75B 2.22B USD | NT$2.24M 71.07K USD | NT$845.00 26.85 USD | NT$896.00 28.47 USD | NT$69.75B 2.22B USD | 64.92 | NT$13.37 0.42 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.98 1.94 USD |
0
|
CN¥15.94B 2.22B USD | CN¥63.80M 8.87M USD | CN¥13.72 1.91 USD | CN¥14.58 2.03 USD | CN¥15.94B 2.22B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥8.75 1.22 USD |
+5.8
|
CN¥15.91B 2.21B USD | CN¥63.85M 8.88M USD | CN¥8.24 1.15 USD | CN¥9.02 1.25 USD | CN¥15.91B 2.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| A10 Networks ATEN | $30.57 — |
-3.56
|
$2.20B — | $1.26M — | $30.12 — | $31.73 — | $2.20B — | 50.11 | $0.61 — | ||
| Ichor ICHR | $62.91 — |
-11.47
|
$2.19B — | $809.60K — | $62.44 — | $68.50 — | $2.19B — | 0 | -$1.48 — | ||
| Wix.com WIX | $52.39 — |
-2.44
|
$2.19B — | $1.62M — | $51.33 — | $54.26 — | $2.19B — | 0 | -$0.72 — | ||
| Glodon Company Limited 002410.SZ | CN¥9.47 1.32 USD |
+1.07
|
CN¥15.64B 2.18B USD | CN¥30.52M 4.24M USD | CN¥9.37 1.3 USD | CN¥9.70 1.35 USD | CN¥15.64B 2.18B USD | 37.88 | CN¥0.25 0.03 USD | ||
| ePlus PLUS | $82.32 — |
+1.76
|
$2.17B — | $184.51K — | $80.90 — | $83.08 — | $2.17B — | 17.47 | $4.71 — | ||
| Getac Holdings Corporation 3005.TW | NT$109.00 3.46 USD |
-0.91
|
NT$68.05B 2.16B USD | NT$6.46M 205.4K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$68.05B 2.16B USD | 13.11 | NT$8.31 0.26 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥121.43 16.88 USD |
-5.83
|
CN¥15.54B 2.16B USD | CN¥5.35M 743.46K USD | CN¥120.42 16.74 USD | CN¥129.90 18.06 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥33.75 4.69 USD |
+6.8
|
CN¥15.53B 2.16B USD | CN¥95.67M 13.3M USD | CN¥30.55 4.25 USD | CN¥36.88 5.13 USD | CN¥15.53B 2.16B USD | 259.61 | CN¥0.13 0.02 USD | ||
| PDF PDFS | $51.45 — |
-8.76
|
$2.15B — | $611.04K — | $50.98 — | $54.70 — | $2.15B — | 285.83 | $0.18 — | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$96.80 3.08 USD |
-2.32
|
NT$67.32B 2.14B USD | NT$34.13M 1.08M USD | NT$92.80 2.95 USD | NT$99.30 3.16 USD | NT$67.32B 2.14B USD | 77.43 | NT$1.25 0.04 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥59.06 8.21 USD |
+1.16
|
CN¥15.34B 2.13B USD | CN¥20.96M 2.91M USD | CN¥56.90 7.91 USD | CN¥62.69 8.72 USD | CN¥15.34B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Vertex VERX | $13.16 — |
0
|
$2.13B — | $1.11M — | $12.79 — | $13.51 — | $2.13B — | 0 | -$0.05 — | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥126.40 17.58 USD |
-6.22
|
CN¥15.31B 2.13B USD | CN¥5.00M 695.4K USD | CN¥126.40 17.58 USD | CN¥133.17 18.52 USD | CN¥15.31B 2.13B USD | 127.67 | CN¥0.99 0.14 USD | ||
| Xintec Inc. 3374.TWO | NT$246.50 7.83 USD |
-2.95
|
NT$66.89B 2.13B USD | NT$11.16M 354.46K USD | NT$234.00 7.44 USD | NT$250.50 7.96 USD | NT$66.89B 2.13B USD | 49.79 | NT$4.95 0.16 USD | ||
| Vaisala Oyj VAIAS.HE | €53.40 58.37 USD |
-2.91
|
€1.94B 2.12B USD | €25.10K 27.43K USD | €53.00 57.94 USD | €55.30 60.45 USD | €1.94B 2.12B USD | 31.78 | €1.68 1.84 USD | ||
| TKH Group N.V. 0NO1.IL | €44.24 48.36 USD |
-1.95
|
€1.92B 2.1B USD | €6.10K 6.67K USD | €44.04 48.14 USD | €45.30 49.52 USD | €1.92B 2.1B USD | 10.97 | €4.03 4.41 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €6.48 7.08 USD |
-17.92
|
€1.91B 2.09B USD | €46.15K 50.45K USD | €6.48 7.08 USD | €8.60 9.4 USD | €1.91B 2.09B USD | 0 | -€0.07 -0.07 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥37.41 5.2 USD |
+0.94
|
CN¥15.01B 2.09B USD | CN¥7.00M 973.45K USD | CN¥36.23 5.04 USD | CN¥38.30 5.33 USD | CN¥15.01B 2.09B USD | 57.55 | CN¥0.65 0.09 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥10.06 1.4 USD |
-2.33
|
CN¥14.93B 2.08B USD | CN¥72.79M 10.12M USD | CN¥9.60 1.33 USD | CN¥10.47 1.46 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥87.30 12.14 USD |
-1.91
|
CN¥14.87B 2.07B USD | CN¥7.81M 1.09M USD | CN¥84.70 11.78 USD | CN¥92.25 12.83 USD | CN¥14.87B 2.07B USD | 150.51 | CN¥0.58 0.08 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$279.50 8.88 USD |
+1.82
|
NT$65.03B 2.07B USD | NT$9.64M 306.31K USD | NT$250.50 7.96 USD | NT$280.50 8.91 USD | NT$65.03B 2.07B USD | 1270.45 | NT$0.22 0.006 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.44 9.6 USD |
-0.35
|
CHF 1.81B 2.06B USD | CHF 307.26K 349.6K USD | CHF 8.38 9.53 USD | CHF 8.85 10.06 USD | CHF 1.81B 2.06B USD | 0 | CHF 0.00 0 USD | ||
| POET POET | $11.86 — |
-23.36
|
$2.05B — | $57.20M — | $11.80 — | $14.79 — | $2.05B — | 0 | -$0.84 — | ||
| SPS Commerce SPSC | $55.47 — |
-1.12
|
$2.04B — | $634.30K — | $54.78 — | $57.24 — | $2.04B — | 23.01 | $2.41 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.90 6.67 USD |
-0.11
|
SGD 2.71B 2.03B USD | SGD 420.50K 315.15K USD | SGD 8.87 6.65 USD | SGD 8.94 6.7 USD | SGD 2.71B 2.03B USD | 25.42 | SGD 0.35 0.26 USD | ||
| Nichidenbo Corporation 3090.TW | NT$221.00 7.02 USD |
0
|
NT$63.55B 2.02B USD | NT$1.83M 58.21K USD | NT$200.00 6.36 USD | NT$221.50 7.04 USD | NT$63.55B 2.02B USD | 40.85 | NT$5.41 0.17 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥94.81 13.18 USD |
-2.66
|
CN¥14.49B 2.02B USD | CN¥9.18M 1.28M USD | CN¥94.08 13.08 USD | CN¥101.00 14.04 USD | CN¥14.49B 2.02B USD | 215.47 | CN¥0.44 0.06 USD | ||
| BigBear.ai BBAI | $4.20 — |
-11.95
|
$2.01B — | $34.91M — | $4.11 — | $4.67 — | $2.01B — | 0 | -$0.69 — | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$222.50 7.07 USD |
-9.18
|
NT$63.13B 2.01B USD | NT$18.61M 591.43K USD | NT$220.50 7.01 USD | NT$238.50 7.58 USD | NT$63.13B 2.01B USD | 255.74 | NT$0.87 0.03 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥20.30 2.82 USD |
-1.98
|
CN¥14.43B 2.01B USD | CN¥5.56M 773.35K USD | CN¥20.25 2.82 USD | CN¥20.74 2.88 USD | CN¥14.43B 2.01B USD | 126.87 | CN¥0.16 0.02 USD | ||
| ChipMOS IMOS | $57.66 — |
-9.81
|
$2.00B — | $119.99K — | $57.22 — | $62.17 — | $2.00B — | 72.07 | $0.80 — | ||
| PANJIT International Inc. 2481.TW | NT$165.00 5.24 USD |
+3.45
|
NT$63.05B 2B USD | NT$74.31M 2.36M USD | NT$158.50 5.04 USD | NT$172.00 5.47 USD | NT$63.05B 2B USD | 53.22 | NT$3.10 0.1 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥19.90 2.77 USD |
+1.17
|
CN¥14.36B 2B USD | CN¥34.58M 4.81M USD | CN¥19.41 2.7 USD | CN¥20.35 2.83 USD | CN¥14.36B 2B USD | 1990.00 | CN¥0.01 0.001 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥34.64 4.82 USD |
-1.17
|
CN¥14.25B 1.98B USD | CN¥2.55M 354.6K USD | CN¥34.05 4.73 USD | CN¥35.70 4.96 USD | CN¥14.25B 1.98B USD | 51.70 | CN¥0.67 0.09 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 46.80 9.95 USD |
-1.35
|
MYR 9.31B 1.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.31B 1.98B USD | 49.78 | MYR 0.94 0.2 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥20.90 2.91 USD |
+0.1
|
CN¥14.22B 1.98B USD | CN¥23.86M 3.32M USD | CN¥19.91 2.77 USD | CN¥21.18 2.94 USD | CN¥14.22B 1.98B USD | 47.50 | CN¥0.44 0.06 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥139.70 19.42 USD |
-1.15
|
CN¥14.20B 1.97B USD | CN¥1.99M 277.32K USD | CN¥136.01 18.91 USD | CN¥145.00 20.16 USD | CN¥14.20B 1.97B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||