Ergebnisseite 10 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.55 0.54 USD |
-1.54
|
MYR 9.86B 2.1B USD | MYR 15.51M 3.3M USD | MYR 2.53 0.54 USD | MYR 2.61 0.55 USD | MYR 9.86B 2.1B USD | 85.00 | MYR 0.03 0.006 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$231.50 7.36 USD |
-3.14
|
NT$65.86B 2.09B USD | NT$5.98M 190.13K USD | NT$230.00 7.31 USD | NT$240.00 7.63 USD | NT$65.86B 2.09B USD | 7.47 | NT$30.97 0.98 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€51.35 59.28 USD |
-8.3
|
€1.81B 2.09B USD | €2.08K 2.4K USD | €50.90 58.76 USD | €54.60 63.03 USD | €1.81B 2.09B USD | 11.43 | €4.49 5.18 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥14.18B 2.09B USD | CN¥18.05M 2.66M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
Himax
HIMX
US
|
$11.98 — |
+2.83
|
$2.09B — | $1.10M — | $11.87 — | $12.26 — | $2.09B — | 57.04 | $0.21 — | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.57 1.26 USD |
+1.66
|
CN¥14.16B 2.09B USD | CN¥21.04M 3.1M USD | CN¥8.32 1.23 USD | CN¥8.58 1.27 USD | CN¥14.16B 2.09B USD | 38.95 | CN¥0.22 0.03 USD | ||
Wafer Works Corporation
6182.TWO
TW
|
NT$105.00 3.34 USD |
-2.33
|
NT$65.66B 2.09B USD | NT$21.88M 695.29K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$65.66B 2.09B USD | 456.52 | NT$0.23 0.007 USD | ||
Ouster
OUST
US
|
$28.86 — |
+1.51
|
$2.08B — | $2.09M — | $28.55 — | $30.11 — | $2.08B — | 0 | -$0.83 — | ||
Aehr Test Systems
AEHR
US
|
$63.33 — |
+4.5
|
$2.07B — | $2.80M — | $61.61 — | $65.99 — | $2.07B — | 0 | -$0.23 — | ||
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.79 2.33 USD |
+1.81
|
CN¥14.02B 2.07B USD | CN¥47.05M 6.94M USD | CN¥15.30 2.26 USD | CN¥16.05 2.37 USD | CN¥14.02B 2.07B USD | 43.86 | CN¥0.36 0.05 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹687.50 8.32 USD |
-1.79
|
₹170.70B 2.07B USD | ₹304.53K 3.68K USD | ₹684.00 8.28 USD | ₹700.65 8.48 USD | ₹170.70B 2.07B USD | 34.58 | ₹19.88 0.24 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.30 1.81 USD |
+0.08
|
CN¥13.96B 2.06B USD | CN¥26.47M 3.91M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.35 59.28 USD |
-7.31
|
€1.78B 2.06B USD | €66.44K 76.69K USD | €50.90 58.76 USD | €54.60 63.03 USD | €1.78B 2.06B USD | 0 | -€1.87 -2.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.23 2.98 USD |
+1.86
|
CN¥13.90B 2.05B USD | CN¥27.60M 4.07M USD | CN¥19.71 2.91 USD | CN¥20.69 3.05 USD | CN¥13.90B 2.05B USD | 19.26 | CN¥1.05 0.15 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.16 6.22 USD |
+4.82
|
CN¥13.90B 2.05B USD | CN¥7.32M 1.08M USD | CN¥39.66 5.85 USD | CN¥42.80 6.32 USD | CN¥13.90B 2.05B USD | 20.76 | CN¥2.03 0.3 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.49 2.88 USD |
-5.2
|
CN¥13.85B 2.04B USD | CN¥17.74M 2.62M USD | CN¥19.37 2.86 USD | CN¥20.14 2.97 USD | CN¥13.85B 2.04B USD | 177.18 | CN¥0.11 0.02 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.60 1.86 USD |
+1.37
|
CN¥13.82B 2.04B USD | CN¥28.48M 4.2M USD | CN¥12.35 1.82 USD | CN¥12.72 1.88 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.51 6.38 USD |
-4.38
|
SGD 2.72B 2.04B USD | SGD 5.90M 4.42M USD | SGD 8.48 6.36 USD | SGD 8.92 6.69 USD | SGD 2.72B 2.04B USD | 60.78 | SGD 0.14 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$112.50 3.57 USD |
-2.6
|
NT$63.32B 2.01B USD | NT$3.16M 100.48K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$63.32B 2.01B USD | 20.94 | NT$5.37 0.17 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.40 1.24 USD |
+1.33
|
CN¥13.63B 2.01B USD | CN¥34.22M 5.05M USD | CN¥8.22 1.21 USD | CN¥8.51 1.26 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
nLIGHT
LASR
US
|
$34.79 — |
+3.33
|
$2.01B — | $822.60K — | $34.12 — | $35.50 — | $2.01B — | 0 | -$0.25 — | ||
Sonos
SONO
US
|
$16.93 — |
-2.36
|
$2.00B — | $1.17M — | $16.85 — | $17.38 — | $2.00B — | 37.62 | $0.45 — | ||
Kitron ASA
KIT.OL
NO
|
NOK 95.00 9.11 USD |
-2.36
|
NOK 20.78B 1.99B USD | NOK 192.70K 18.48K USD | NOK 94.70 9.08 USD | NOK 97.00 9.31 USD | NOK 20.78B 1.99B USD | 26.53 | NOK 3.58 0.34 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$430.50 13.68 USD |
-3.04
|
NT$62.72B 1.99B USD | NT$4.79M 152.31K USD | NT$430.00 13.66 USD | NT$453.00 14.39 USD | NT$62.72B 1.99B USD | 87.67 | NT$4.91 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥66.40 9.8 USD |
+2.36
|
CN¥13.50B 1.99B USD | CN¥8.89M 1.31M USD | CN¥65.61 9.68 USD | CN¥69.79 10.3 USD | CN¥13.50B 1.99B USD | 29.77 | CN¥2.23 0.33 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.55 2.15 USD |
+1.75
|
CN¥13.39B 1.98B USD | CN¥13.84M 2.04M USD | CN¥14.23 2.1 USD | CN¥14.72 2.17 USD | CN¥13.39B 1.98B USD | 103.92 | CN¥0.14 0.02 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥13.34B 1.97B USD | CN¥135.93M 20.06M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
Marqeta
MQ
US
|
$18.69 — |
0
|
$1.97B — | $552.26K — | $18.48 — | $18.72 — | $1.97B — | 186.90 | $0.10 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.34 2.71 USD |
+1.05
|
CN¥13.21B 1.95B USD | CN¥6.09M 898.39K USD | CN¥18.00 2.66 USD | CN¥18.38 2.71 USD | CN¥13.21B 1.95B USD | 9.96 | CN¥1.84 0.27 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.18 1.94 USD |
+0.23
|
CN¥13.16B 1.94B USD | CN¥54.00M 7.97M USD | CN¥12.77 1.88 USD | CN¥13.86 2.05 USD | CN¥13.16B 1.94B USD | 41.18 | CN¥0.32 0.05 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.14 2.38 USD |
+2.54
|
CN¥13.16B 1.94B USD | CN¥7.84M 1.16M USD | CN¥15.62 2.3 USD | CN¥16.29 2.4 USD | CN¥13.16B 1.94B USD | 50.43 | CN¥0.32 0.05 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$179.50 5.7 USD |
-1.64
|
NT$61.03B 1.94B USD | NT$5.12M 162.8K USD | NT$179.00 5.69 USD | NT$187.00 5.94 USD | NT$61.03B 1.94B USD | 31.21 | NT$5.75 0.18 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.77 1.59 USD |
+1.7
|
CN¥13.09B 1.93B USD | CN¥14.96M 2.21M USD | CN¥10.50 1.55 USD | CN¥10.82 1.6 USD | CN¥13.09B 1.93B USD | 134.62 | CN¥0.08 0.01 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.00 4.26 USD |
-1.47
|
NT$60.62B 1.93B USD | NT$4.79M 152.25K USD | NT$133.00 4.23 USD | NT$140.50 4.46 USD | NT$60.62B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹894.45 10.82 USD |
-1.41
|
₹158.85B 1.92B USD | ₹632.89K 7.66K USD | ₹886.25 10.72 USD | ₹927.60 11.22 USD | ₹158.85B 1.92B USD | 67.60 | ₹13.23 0.16 USD | ||
Karooooo
KARO
US
|
$62.10 — |
+2.85
|
$1.92B — | $73.72K — | $61.06 — | $62.80 — | $1.92B — | 30.89 | $2.01 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.09 10.54 USD |
-0.79
|
A$2.74B 1.91B USD | A$232.93K 162.71K USD | A$14.98 10.46 USD | A$15.38 10.74 USD | A$2.74B 1.91B USD | 25.57 | A$0.59 0.41 USD | ||
SolarEdge
SEDG
US
|
$31.06 — |
-0.96
|
$1.91B — | $2.32M — | $29.92 — | $32.06 — | $1.91B — | 0 | -$4.50 — | ||
EVERTEC
EVTC
US
|
$30.85 — |
-1.09
|
$1.90B — | $353.73K — | $30.78 — | $31.34 — | $1.90B — | 20.29 | $1.52 — | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.63 2.01 USD |
+1.56
|
CN¥12.87B 1.9B USD | CN¥26.97M 3.98M USD | CN¥13.31 1.96 USD | CN¥13.84 2.04 USD | CN¥12.87B 1.9B USD | 90.86 | CN¥0.15 0.02 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,120.00 67.36 USD |
0
|
NT$59.70B 1.9B USD | NT$271.72K 8.63K USD | NT$2,105.00 66.89 USD | NT$2,190.00 69.59 USD | NT$59.70B 1.9B USD | 39.78 | NT$53.29 1.69 USD | ||
Amplitude
AMPL
US
|
$15.18 — |
+2.92
|
$1.90B — | $1.17M — | $14.75 — | $15.28 — | $1.90B — | 0 | -$0.75 — | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.18 1.65 USD |
+3.33
|
CN¥12.73B 1.88B USD | CN¥31.32M 4.62M USD | CN¥10.63 1.57 USD | CN¥11.18 1.65 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.69 0.69 USD |
+3.08
|
CN¥12.72B 1.88B USD | CN¥64.62M 9.53M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥12.72B 1.88B USD | 67.00 | CN¥0.07 0.01 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$517.00 16.43 USD |
-3.36
|
NT$58.75B 1.87B USD | NT$1.49M 47.39K USD | NT$516.00 16.4 USD | NT$550.00 17.48 USD | NT$58.75B 1.87B USD | 0 | -NT$1.19 -0.03 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.44 4.05 USD |
+4.33
|
CN¥12.64B 1.87B USD | CN¥18.16M 2.68M USD | CN¥25.79 3.81 USD | CN¥27.49 4.06 USD | CN¥12.64B 1.87B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$153.50 4.88 USD |
-2.54
|
NT$58.65B 1.86B USD | NT$7.90M 250.93K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$58.65B 1.86B USD | 40.82 | NT$3.76 0.12 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥28.71 4.24 USD |
-0.49
|
CN¥12.60B 1.86B USD | CN¥63.38M 9.35M USD | CN¥27.99 4.13 USD | CN¥29.30 4.32 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.15 -0.02 USD | ||
Innodata
INOD
US
|
$54.00 — |
+2.23
|
$1.86B — | $691.16K — | $53.01 — | $55.44 — | $1.86B — | 41.86 | $1.29 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.88 2.2 USD |
+3.55
|
CN¥12.58B 1.86B USD | CN¥15.40M 2.27M USD | CN¥14.11 2.08 USD | CN¥14.83 2.19 USD | CN¥12.58B 1.86B USD | 212.57 | CN¥0.07 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.14 7.25 USD |
+1.91
|
CN¥12.57B 1.85B USD | CN¥5.90M 870.84K USD | CN¥47.66 7.03 USD | CN¥50.85 7.5 USD | CN¥12.57B 1.85B USD | 22.85 | CN¥2.15 0.32 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.61 1.57 USD |
+1.63
|
CN¥12.56B 1.85B USD | CN¥8.26M 1.22M USD | CN¥10.35 1.53 USD | CN¥10.65 1.57 USD | CN¥12.56B 1.85B USD | 530.50 | CN¥0.02 0.002 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥77.94 11.5 USD |
+2.55
|
CN¥12.48B 1.84B USD | CN¥4.70M 693.59K USD | CN¥74.00 10.92 USD | CN¥80.50 11.88 USD | CN¥12.48B 1.84B USD | 73.52 | CN¥1.06 0.16 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.73 0.99 USD |
+0.6
|
CN¥12.47B 1.84B USD | CN¥9.56M 1.41M USD | CN¥6.61 0.98 USD | CN¥6.74 0.99 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.44 -0.06 USD | ||
C3.ai
AI
US
|
$11.28 — |
-0.35
|
$1.81B — | $3.55M — | $11.24 — | $11.52 — | $1.81B — | 0 | -$3.07 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.92 5.94 USD |
-1.37
|
SGD 2.41B 1.81B USD | SGD 460.60K 345.2K USD | SGD 7.92 5.94 USD | SGD 8.03 6.02 USD | SGD 2.41B 1.81B USD | 20.84 | SGD 0.38 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$383.50 12.19 USD |
-3.4
|
NT$56.82B 1.81B USD | NT$1.04M 32.89K USD | NT$383.00 12.17 USD | NT$396.00 12.58 USD | NT$56.82B 1.81B USD | 16.77 | NT$22.86 0.73 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.06 2.07 USD |
+0.64
|
CN¥12.21B 1.8B USD | CN¥30.72M 4.53M USD | CN¥13.80 2.04 USD | CN¥14.35 2.12 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.49 -0.07 USD | ||
A10 Networks
ATEN
US
|
$24.68 — |
+0.9
|
$1.79B — | $741.24K — | $24.16 — | $25.08 — | $1.79B — | 42.55 | $0.58 — | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.15 5.63 USD |
+4.52
|
CN¥12.01B 1.77B USD | CN¥6.65M 981.36K USD | CN¥36.00 5.31 USD | CN¥38.77 5.72 USD | CN¥12.01B 1.77B USD | 27.44 | CN¥1.39 0.21 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 26.00 0.0016 USD |
+8.33
|
IDR 27.72T 1.77B USD | IDR 4.24B 271.13K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 27.72T 1.77B USD | 0 | -IDR 0.02 -0.000001 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹536.95 6.5 USD |
-3.25
|
₹146.17B 1.77B USD | ₹1.57M 19K USD | ₹534.50 6.47 USD | ₹558.70 6.76 USD | ₹146.17B 1.77B USD | 25.23 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.00 6.48 USD |
-3.38
|
₹145.91B 1.77B USD | ₹120.72K 1.46K USD | ₹534.70 6.47 USD | ₹558.95 6.76 USD | ₹145.91B 1.77B USD | 24.34 | ₹22.02 0.27 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€236.00 272.42 USD |
-2.48
|
€1.53B 1.76B USD | €2.01K 2.32K USD | €234.00 270.11 USD | €244.50 282.23 USD | €1.53B 1.76B USD | 45.21 | €5.22 6.03 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹508.00 6.15 USD |
-2.5
|
₹145.54B 1.76B USD | ₹877.99K 10.62K USD | ₹505.30 6.11 USD | ₹522.80 6.33 USD | ₹145.54B 1.76B USD | 69.30 | ₹7.33 0.09 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥70.00 10.33 USD |
+3.87
|
CN¥11.92B 1.76B USD | CN¥7.14M 1.05M USD | CN¥66.30 9.78 USD | CN¥72.02 10.63 USD | CN¥11.92B 1.76B USD | 127.27 | CN¥0.55 0.08 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.55 1.41 USD |
+2.58
|
CN¥11.91B 1.76B USD | CN¥13.82M 2.04M USD | CN¥9.26 1.37 USD | CN¥9.55 1.41 USD | CN¥11.91B 1.76B USD | 79.58 | CN¥0.12 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.57 2.44 USD |
+2.66
|
CN¥11.89B 1.75B USD | CN¥6.82M 1.01M USD | CN¥15.98 2.36 USD | CN¥16.59 2.45 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.68 1.72 USD |
+0.69
|
CN¥11.87B 1.75B USD | CN¥11.29M 1.67M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥11.87B 1.75B USD | 64.88 | CN¥0.18 0.03 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.24 2.1 USD |
-1.11
|
CN¥11.83B 1.75B USD | CN¥16.19M 2.39M USD | CN¥14.06 2.07 USD | CN¥14.43 2.13 USD | CN¥11.83B 1.75B USD | 56.96 | CN¥0.25 0.04 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥29.41 4.34 USD |
+5.41
|
CN¥11.80B 1.74B USD | CN¥6.78M 1M USD | CN¥27.69 4.09 USD | CN¥29.77 4.39 USD | CN¥11.80B 1.74B USD | 48.21 | CN¥0.61 0.09 USD | ||
PDF
PDFS
US
|
$41.22 — |
+5.1
|
$1.74B — | $515.14K — | $40.06 — | $42.01 — | $1.74B — | 164.87 | $0.25 — | ||
Globant
GLOB
US
|
$40.14 — |
+1.47
|
$1.73B — | $860.14K — | $38.97 — | $40.35 — | $1.73B — | 15.67 | $2.56 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,255 7.74 USD |
-0.48
|
¥281B 1.73B USD | ¥743K 4.58K USD | ¥1,245 7.68 USD | ¥1,267 7.81 USD | ¥281B 1.73B USD | 27.41 | ¥46 0.28 USD | ||
Progress Software
PRGS
US
|
$42.25 — |
+3.45
|
$1.73B — | $542.42K — | $40.20 — | $42.73 — | $1.73B — | 19.47 | $2.17 — | ||
SHIFT Inc.
3697.T
JP
|
¥1,095 6.75 USD |
-1.88
|
¥280B 1.73B USD | ¥8M 50.68K USD | ¥1,050 6.48 USD | ¥1,104 6.81 USD | ¥280B 1.73B USD | 38.16 | ¥29 0.18 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥72.83 10.75 USD |
-5.34
|
CN¥11.69B 1.72B USD | CN¥23.42M 3.45M USD | CN¥70.67 10.43 USD | CN¥76.37 11.27 USD | CN¥11.69B 1.72B USD | 45.23 | CN¥1.61 0.24 USD | ||
Concentrix
CNXC
US
|
$28.22 — |
+1.26
|
$1.72B — | $813.85K — | $27.32 — | $28.24 — | $1.72B — | 0 | -$38.35 — | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥38.51 5.68 USD |
+10
|
CN¥11.65B 1.72B USD | CN¥16.83M 2.48M USD | CN¥35.30 5.21 USD | CN¥38.51 5.68 USD | CN¥11.65B 1.72B USD | 64.18 | CN¥0.60 0.09 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥49.86 7.36 USD |
+5.79
|
CN¥11.62B 1.72B USD | CN¥2.91M 429.65K USD | CN¥46.75 6.9 USD | CN¥50.10 7.39 USD | CN¥11.62B 1.72B USD | 45.32 | CN¥1.10 0.16 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.13 2.53 USD |
+2.7
|
CN¥11.62B 1.71B USD | CN¥21.59M 3.19M USD | CN¥16.55 2.44 USD | CN¥17.35 2.56 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.35 1.08 USD |
+1.24
|
CN¥11.61B 1.71B USD | CN¥11.06M 1.63M USD | CN¥7.19 1.06 USD | CN¥7.37 1.09 USD | CN¥11.61B 1.71B USD | 147.00 | CN¥0.05 0.007 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.50 4.65 USD |
-2.23
|
CN¥11.55B 1.7B USD | CN¥18.66M 2.75M USD | CN¥31.24 4.61 USD | CN¥32.72 4.83 USD | CN¥11.55B 1.7B USD | 262.50 | CN¥0.12 0.02 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$196.50 6.24 USD |
0
|
NT$53.50B 1.7B USD | NT$336.48K 10.69K USD | NT$194.50 6.18 USD | NT$197.00 6.26 USD | NT$53.50B 1.7B USD | 18.39 | NT$10.68 0.34 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.57 3.77 USD |
+2.9
|
CN¥11.52B 1.7B USD | CN¥7.47M 1.1M USD | CN¥24.40 3.6 USD | CN¥25.95 3.83 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.98 4.13 USD |
+2.3
|
CN¥11.51B 1.7B USD | CN¥2.95M 435.59K USD | CN¥26.98 3.98 USD | CN¥28.29 4.17 USD | CN¥11.51B 1.7B USD | 37.30 | CN¥0.75 0.11 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.02 8.51 USD |
-0.74
|
MYR 7.98B 1.7B USD | MYR 210.40K 44.74K USD | MYR 39.90 8.48 USD | MYR 40.50 8.61 USD | MYR 7.98B 1.7B USD | 42.12 | MYR 0.95 0.2 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 158.00 15.16 USD |
-1
|
NOK 17.63B 1.69B USD | NOK 50.68K 4.86K USD | NOK 157.00 15.06 USD | NOK 161.40 15.48 USD | NOK 17.63B 1.69B USD | 15.35 | NOK 10.29 0.99 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€91.80 105.97 USD |
+0.77
|
€1.46B 1.69B USD | €2.86K 3.3K USD | €90.70 104.7 USD | €92.50 106.78 USD | €1.46B 1.69B USD | 27.00 | €3.40 3.92 USD | ||
EverCommerce
EVCM
US
|
$9.51 — |
+1.06
|
$1.68B — | $42.35K — | $9.32 — | $9.61 — | $1.68B — | 63.39 | $0.15 — | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.03 1.92 USD |
+3.82
|
CN¥11.38B 1.68B USD | CN¥18.89M 2.79M USD | CN¥12.37 1.83 USD | CN¥13.07 1.93 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.45 -0.06 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.75 6.62 USD |
-0.38
|
HK$13.11B 1.68B USD | HK$943.41K 120.63K USD | HK$51.60 6.6 USD | HK$52.00 6.65 USD | HK$13.11B 1.68B USD | 12.53 | HK$4.13 0.53 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.89 1.46 USD |
+1.54
|
CN¥11.34B 1.67B USD | CN¥31.96M 4.71M USD | CN¥9.62 1.42 USD | CN¥9.95 1.47 USD | CN¥11.34B 1.67B USD | 30.90 | CN¥0.32 0.05 USD | ||
Photronics
PLAB
US
|
$28.35 — |
+3.02
|
$1.67B — | $651.01K — | $27.87 — | $28.77 — | $1.67B — | 10.08 | $2.81 — | ||
|
Browave Corporation
3163.TWO
TW
|
NT$556.00 17.67 USD |
-2.97
|
NT$52.62B 1.67B USD | NT$1.11M 35.33K USD | NT$555.00 17.64 USD | NT$585.00 18.59 USD | NT$52.62B 1.67B USD | 66.74 | NT$8.33 0.26 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.50 2.58 USD |
+6.77
|
CN¥11.29B 1.67B USD | CN¥63.63M 9.39M USD | CN¥16.08 2.37 USD | CN¥18.03 2.66 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sunrun
RUN
US
|
$6.89 — |
-5.62
|
$1.66B — | $8.31M — | $6.87 — | $7.42 — | $1.66B — | 4.65 | $1.48 — | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$429.50 13.65 USD |
-0.46
|
NT$52.05B 1.65B USD | NT$2.23M 70.93K USD | NT$428.00 13.6 USD | NT$448.50 14.25 USD | NT$52.05B 1.65B USD | 131.74 | NT$3.26 0.1 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.67 2.02 USD |
+0.66
|
CN¥11.16B 1.65B USD | CN¥7.19M 1.06M USD | CN¥13.40 1.98 USD | CN¥13.73 2.03 USD | CN¥11.16B 1.65B USD | 39.05 | CN¥0.35 0.05 USD | ||
Ichor
ICHR
US
|
$43.92 — |
+4.3
|
$1.64B — | $958.55K — | $43.51 — | $45.26 — | $1.64B — | 0 | -$1.22 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
