Ergebnisseite 10 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kitron ASA
KIT.OL
NO
|
NOK 100.40 9.63 USD |
+2.55
|
NOK 21.96B 2.11B USD | NOK 623.01K 59.76K USD | NOK 99.00 9.5 USD | NOK 101.50 9.74 USD | NOK 21.96B 2.11B USD | 28.04 | NOK 3.58 0.34 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥14.22B 2.1B USD | CN¥12.41M 1.83M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.00 0.89 USD |
+0.33
|
CN¥14.22B 2.1B USD | CN¥15.73M 2.32M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.04 2.96 USD |
+1.06
|
CN¥14.21B 2.1B USD | CN¥4.33M 638.35K USD | CN¥19.65 2.9 USD | CN¥20.08 2.96 USD | CN¥14.21B 2.1B USD | 66.79 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.81 1.15 USD |
+5.11
|
CN¥14.20B 2.1B USD | CN¥29.50M 4.35M USD | CN¥7.37 1.09 USD | CN¥7.85 1.16 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥53.80 7.94 USD |
-6.43
|
CN¥14.08B 2.08B USD | CN¥11.55M 1.7M USD | CN¥52.00 7.67 USD | CN¥57.35 8.46 USD | CN¥14.08B 2.08B USD | 82.76 | CN¥0.65 0.1 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹691.40 8.36 USD |
-1.23
|
₹171.67B 2.08B USD | ₹111.85K 1.35K USD | ₹690.00 8.35 USD | ₹700.65 8.48 USD | ₹171.67B 2.08B USD | 34.77 | ₹19.88 0.24 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$115.50 3.67 USD |
-4.55
|
NT$65.01B 2.07B USD | NT$3.67M 116.51K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$65.01B 2.07B USD | 21.50 | NT$5.37 0.17 USD | ||
Netlist
NLST
US
|
$5.74 — |
-2.88
|
$2.06B — | $277.82K — | $5.70 — | $6.08 — | $2.06B — | 0 | $0.00 — | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$444.00 14.11 USD |
-2.84
|
NT$64.68B 2.06B USD | NT$5.60M 177.79K USD | NT$426.50 13.55 USD | NT$451.00 14.33 USD | NT$64.68B 2.06B USD | 90.42 | NT$4.91 0.16 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.27 1.81 USD |
-2.08
|
CN¥13.93B 2.05B USD | CN¥24.49M 3.61M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sonos
SONO
US
|
$17.34 — |
-1.98
|
$2.05B — | $1.50M — | $16.84 — | $17.78 — | $2.05B — | 38.53 | $0.45 — | ||
Ouster
OUST
US
|
$28.43 — |
-9.26
|
$2.05B — | $3.34M — | $28.18 — | $30.78 — | $2.05B — | 0 | -$0.83 — | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.35 1.23 USD |
+0.97
|
CN¥13.79B 2.04B USD | CN¥15.63M 2.31M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥13.79B 2.04B USD | 37.95 | CN¥0.22 0.03 USD | ||
Himax
HIMX
US
|
$11.65 — |
-3.8
|
$2.03B — | $1.05M — | $11.59 — | $12.01 — | $2.03B — | 55.47 | $0.21 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.26 3.87 USD |
-0.08
|
CN¥13.76B 2.03B USD | CN¥11.67M 1.72M USD | CN¥25.02 3.69 USD | CN¥26.39 3.89 USD | CN¥13.76B 2.03B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.90 2.94 USD |
-2.21
|
CN¥13.67B 2.02B USD | CN¥23.00M 3.39M USD | CN¥19.28 2.84 USD | CN¥20.34 3 USD | CN¥13.67B 2.02B USD | 18.95 | CN¥1.05 0.15 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.26 2.25 USD |
-0.72
|
CN¥13.54B 2B USD | CN¥33.17M 4.89M USD | CN¥14.69 2.17 USD | CN¥15.43 2.28 USD | CN¥13.54B 2B USD | 42.38 | CN¥0.36 0.05 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.35 1.82 USD |
+0.41
|
CN¥13.54B 2B USD | CN¥20.18M 2.98M USD | CN¥12.11 1.79 USD | CN¥12.44 1.84 USD | CN¥13.54B 2B USD | 0 | -CN¥0.32 -0.04 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥13.51B 1.99B USD | CN¥143.78M 21.21M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
Aehr Test Systems
AEHR
US
|
$60.60 — |
-12.44
|
$1.98B — | $3.55M — | $60.48 — | $69.12 — | $1.98B — | 0 | -$0.23 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥13.39B 1.98B USD | CN¥27.27M 4.02M USD | CN¥8.01 1.18 USD | CN¥8.34 1.23 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$182.50 5.8 USD |
-2.93
|
NT$62.05B 1.97B USD | NT$6.24M 198.12K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$62.05B 1.97B USD | 31.73 | NT$5.75 0.18 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.53 5.98 USD |
+0.07
|
CN¥13.36B 1.97B USD | CN¥4.59M 676.63K USD | CN¥39.69 5.86 USD | CN¥41.45 6.12 USD | CN¥13.36B 1.97B USD | 19.96 | CN¥2.03 0.3 USD | ||
Marqeta
MQ
US
|
$18.69 — |
-1.58
|
$1.97B — | $769.54K — | $18.57 — | $19.38 — | $1.97B — | 186.90 | $0.10 — | ||
Black Box Limited
BBOX.NS
IN
|
₹914.40 11.06 USD |
+0.79
|
₹162.40B 1.96B USD | ₹306.63K 3.71K USD | ₹903.25 10.93 USD | ₹927.60 11.22 USD | ₹162.40B 1.96B USD | 69.90 | ₹13.08 0.16 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$136.00 4.32 USD |
-2.16
|
NT$61.53B 1.96B USD | NT$5.10M 162.17K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$61.53B 1.96B USD | 0 | -NT$3.45 -0.1 USD | ||
nLIGHT
LASR
US
|
$33.67 — |
-5.1
|
$1.94B — | $1.03M — | $33.56 — | $35.06 — | $1.94B — | 0 | -$0.25 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$535.00 17 USD |
+0.75
|
NT$60.80B 1.93B USD | NT$1.55M 49.32K USD | NT$505.00 16.05 USD | NT$537.00 17.06 USD | NT$60.80B 1.93B USD | 0 | -NT$1.19 -0.03 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.10 1.93 USD |
+1.95
|
CN¥13.08B 1.93B USD | CN¥48.50M 7.16M USD | CN¥11.88 1.75 USD | CN¥13.38 1.97 USD | CN¥13.08B 1.93B USD | 42.25 | CN¥0.31 0.05 USD | ||
SolarEdge
SEDG
US
|
$31.36 — |
-0.22
|
$1.93B — | $4.95M — | $31.11 — | $33.29 — | $1.93B — | 0 | -$4.50 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.21 10.63 USD |
-1.81
|
A$2.76B 1.93B USD | A$263.42K 184.01K USD | A$15.17 10.6 USD | A$15.50 10.83 USD | A$2.76B 1.93B USD | 25.77 | A$0.59 0.41 USD | ||
EVERTEC
EVTC
US
|
$31.19 — |
-0.67
|
$1.92B — | $414.69K — | $31.11 — | $31.61 — | $1.92B — | 20.25 | $1.54 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.06 2.66 USD |
+1.18
|
CN¥13.01B 1.92B USD | CN¥4.49M 662.59K USD | CN¥17.70 2.61 USD | CN¥18.12 2.67 USD | CN¥13.01B 1.92B USD | 9.81 | CN¥1.84 0.27 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.12 2.08 USD |
-1.4
|
CN¥13.00B 1.92B USD | CN¥9.04M 1.33M USD | CN¥13.96 2.06 USD | CN¥14.43 2.13 USD | CN¥13.00B 1.92B USD | 100.85 | CN¥0.14 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥63.90 9.43 USD |
-0.87
|
CN¥12.99B 1.92B USD | CN¥7.97M 1.18M USD | CN¥60.33 8.9 USD | CN¥64.70 9.55 USD | CN¥12.99B 1.92B USD | 28.65 | CN¥2.23 0.33 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$157.50 5 USD |
-0.63
|
NT$60.18B 1.91B USD | NT$7.28M 231.31K USD | NT$151.00 4.8 USD | NT$159.00 5.05 USD | NT$60.18B 1.91B USD | 41.88 | NT$3.76 0.12 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,120.00 67.36 USD |
-3.2
|
NT$59.70B 1.9B USD | NT$496.48K 15.78K USD | NT$2,055.00 65.3 USD | NT$2,155.00 68.48 USD | NT$59.70B 1.9B USD | 38.51 | NT$55.05 1.75 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.65 2.31 USD |
+1.03
|
CN¥12.76B 1.88B USD | CN¥5.16M 761.71K USD | CN¥15.38 2.27 USD | CN¥15.74 2.32 USD | CN¥12.76B 1.88B USD | 48.90 | CN¥0.32 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.49 1.55 USD |
+0.58
|
CN¥12.75B 1.88B USD | CN¥8.13M 1.2M USD | CN¥10.34 1.53 USD | CN¥10.53 1.55 USD | CN¥12.75B 1.88B USD | 131.12 | CN¥0.08 0.01 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥104.08 15.36 USD |
-2.12
|
CN¥12.72B 1.88B USD | CN¥793.34K 117.06K USD | CN¥99.70 14.71 USD | CN¥106.15 15.66 USD | CN¥12.72B 1.88B USD | 60.51 | CN¥1.72 0.25 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$397.00 12.61 USD |
-1.85
|
NT$58.82B 1.87B USD | NT$626.39K 19.9K USD | NT$390.50 12.41 USD | NT$403.50 12.82 USD | NT$58.82B 1.87B USD | 17.36 | NT$22.86 0.73 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.40 1.98 USD |
-1.03
|
CN¥12.66B 1.87B USD | CN¥23.87M 3.52M USD | CN¥12.97 1.91 USD | CN¥13.50 1.99 USD | CN¥12.66B 1.87B USD | 89.33 | CN¥0.15 0.02 USD | ||
Karooooo
KARO
US
|
$60.38 — |
-3.45
|
$1.87B — | $66.55K — | $60.00 — | $63.34 — | $1.87B — | 31.12 | $1.94 — | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥28.61 4.22 USD |
+3.55
|
CN¥12.56B 1.85B USD | CN¥75.92M 11.2M USD | CN¥26.58 3.92 USD | CN¥30.39 4.48 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.15 -0.02 USD | ||
Amplitude
AMPL
US
|
$14.75 — |
-6.82
|
$1.84B — | $1.70M — | $14.63 — | $16.07 — | $1.84B — | 0 | -$0.75 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.00 6 USD |
+0.88
|
SGD 2.44B 1.83B USD | SGD 194.10K 145.47K USD | SGD 7.92 5.94 USD | SGD 8.03 6.02 USD | SGD 2.44B 1.83B USD | 21.05 | SGD 0.38 0.28 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.44 1.54 USD |
+0.58
|
CN¥12.36B 1.82B USD | CN¥5.49M 810.71K USD | CN¥10.27 1.52 USD | CN¥10.47 1.54 USD | CN¥12.36B 1.82B USD | 522.00 | CN¥0.02 0.002 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥12.36B 1.82B USD | CN¥7.11M 1.05M USD | CN¥6.60 0.97 USD | CN¥6.74 0.99 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥76.94 11.35 USD |
+19.99
|
CN¥12.35B 1.82B USD | CN¥25.03M 3.69M USD | CN¥68.85 10.16 USD | CN¥76.94 11.35 USD | CN¥12.35B 1.82B USD | 85.48 | CN¥0.90 0.13 USD | ||
C3.ai
AI
US
|
$11.32 — |
-6.91
|
$1.82B — | $9.71M — | $10.96 — | $12.39 — | $1.82B — | 0 | -$3.08 — | ||
Innodata
INOD
US
|
$52.82 — |
-6.63
|
$1.82B — | $953.43K — | $52.13 — | $56.00 — | $1.82B — | 40.94 | $1.29 — | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.04 7.09 USD |
+1.14
|
CN¥12.29B 1.81B USD | CN¥3.69M 543.78K USD | CN¥46.60 6.88 USD | CN¥48.75 7.19 USD | CN¥12.29B 1.81B USD | 22.34 | CN¥2.15 0.32 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥12.26B 1.81B USD | CN¥19.96M 2.94M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥12.26B 1.81B USD | 64.57 | CN¥0.07 0.01 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.75 1.59 USD |
+1.8
|
CN¥12.24B 1.81B USD | CN¥22.77M 3.36M USD | CN¥10.45 1.54 USD | CN¥11.03 1.63 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥76.19 11.24 USD |
-3.43
|
CN¥12.20B 1.8B USD | CN¥4.79M 706.1K USD | CN¥71.21 10.51 USD | CN¥79.90 11.79 USD | CN¥12.20B 1.8B USD | 71.87 | CN¥1.06 0.16 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.96 2.06 USD |
+0.36
|
CN¥12.12B 1.79B USD | CN¥22.82M 3.37M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.49 -0.07 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,133 6.99 USD |
+7.09
|
¥290B 1.79B USD | ¥18M 111.6K USD | ¥1,052 6.49 USD | ¥1,136 7 USD | ¥290B 1.79B USD | 39.49 | ¥29 0.18 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€239.00 275.89 USD |
+1.27
|
€1.55B 1.78B USD | €8.74K 10.09K USD | €235.00 271.27 USD | €247.50 285.7 USD | €1.55B 1.78B USD | 45.17 | €5.29 6.11 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.29 2.11 USD |
+0.78
|
CN¥12.08B 1.78B USD | CN¥6.51M 960.63K USD | CN¥14.06 2.07 USD | CN¥14.37 2.12 USD | CN¥12.08B 1.78B USD | 204.14 | CN¥0.07 0.01 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹539.75 6.53 USD |
-2.7
|
₹146.93B 1.78B USD | ₹71.59K 866.11 USD | ₹538.05 6.51 USD | ₹558.95 6.76 USD | ₹146.93B 1.78B USD | 25.36 | ₹21.28 0.26 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹512.70 6.2 USD |
-1.61
|
₹146.89B 1.78B USD | ₹334.85K 4.05K USD | ₹505.30 6.11 USD | ₹522.80 6.33 USD | ₹146.89B 1.78B USD | 71.70 | ₹7.15 0.09 USD | ||
A10 Networks
ATEN
US
|
$24.46 — |
-3.66
|
$1.78B — | $1.35M — | $23.98 — | $25.27 — | $1.78B — | 42.17 | $0.58 — | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹538.90 6.52 USD |
-2.9
|
₹146.70B 1.77B USD | ₹906.48K 10.97K USD | ₹538.00 6.51 USD | ₹558.70 6.76 USD | ₹146.70B 1.77B USD | 25.32 | ₹21.28 0.26 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥26.00 3.84 USD |
-0.42
|
CN¥11.98B 1.77B USD | CN¥14.54M 2.15M USD | CN¥25.73 3.8 USD | CN¥27.50 4.06 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.41 2.13 USD |
+5.49
|
CN¥11.98B 1.77B USD | CN¥18.05M 2.66M USD | CN¥13.55 2 USD | CN¥14.45 2.13 USD | CN¥11.98B 1.77B USD | 57.64 | CN¥0.25 0.04 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.40 15.77 USD |
+1.48
|
NOK 18.34B 1.76B USD | NOK 170.94K 16.4K USD | NOK 163.40 15.67 USD | NOK 166.00 15.92 USD | NOK 18.34B 1.76B USD | 15.97 | NOK 10.29 0.99 USD | ||
Sunrun
RUN
US
|
$7.30 — |
-4.45
|
$1.76B — | $8.75M — | $7.23 — | $7.75 — | $1.76B — | 4.93 | $1.48 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,260 7.77 USD |
-0.39
|
¥282B 1.74B USD | ¥395K 2.44K USD | ¥1,234 7.61 USD | ¥1,264 7.79 USD | ¥282B 1.74B USD | 27.52 | ¥46 0.28 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.56 1.71 USD |
+0.7
|
CN¥11.75B 1.73B USD | CN¥12.34M 1.82M USD | CN¥11.35 1.67 USD | CN¥11.65 1.72 USD | CN¥11.75B 1.73B USD | 64.22 | CN¥0.18 0.03 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.97 4.72 USD |
+1.43
|
CN¥11.72B 1.73B USD | CN¥17.30M 2.55M USD | CN¥29.88 4.41 USD | CN¥32.60 4.81 USD | CN¥11.72B 1.73B USD | 266.41 | CN¥0.12 0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$573.00 18.21 USD |
-2.72
|
NT$54.23B 1.72B USD | NT$2.13M 67.8K USD | NT$547.00 17.38 USD | NT$579.00 18.4 USD | NT$54.23B 1.72B USD | 68.78 | NT$8.33 0.26 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.50 8.61 USD |
+0.2
|
MYR 8.08B 1.72B USD | MYR 33.10K 7.04K USD | MYR 40.20 8.55 USD | MYR 40.64 8.64 USD | MYR 8.08B 1.72B USD | 42.63 | MYR 0.95 0.2 USD | ||
Globant
GLOB
US
|
$39.56 — |
+0.84
|
$1.71B — | $981.84K — | $38.94 — | $40.69 — | $1.71B — | 15.45 | $2.56 — | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥36.75 5.42 USD |
+4.37
|
CN¥11.57B 1.71B USD | CN¥5.39M 795K USD | CN¥34.81 5.14 USD | CN¥37.07 5.47 USD | CN¥11.57B 1.71B USD | 27.42 | CN¥1.34 0.2 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.09 2.37 USD |
0
|
CN¥11.55B 1.7B USD | CN¥4.83M 713.15K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Concentrix
CNXC
US
|
$27.87 — |
+0.72
|
$1.70B — | $1.13M — | $27.45 — | $29.09 — | $1.70B — | 0 | -$38.35 — | ||
|
Systex Corporation
6214.TW
TW
|
NT$196.50 6.24 USD |
-0.51
|
NT$53.50B 1.7B USD | NT$789.86K 25.1K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$53.50B 1.7B USD | 18.39 | NT$10.68 0.34 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥67.30 9.93 USD |
-1.75
|
CN¥11.46B 1.69B USD | CN¥4.38M 645.6K USD | CN¥65.10 9.61 USD | CN¥69.50 10.25 USD | CN¥11.46B 1.69B USD | 122.36 | CN¥0.55 0.08 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.19 1.36 USD |
+1.32
|
CN¥11.46B 1.69B USD | CN¥7.81M 1.15M USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥11.46B 1.69B USD | 76.58 | CN¥0.12 0.02 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥11.44B 1.69B USD | CN¥9.57M 1.41M USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥11.44B 1.69B USD | 144.79 | CN¥0.05 0.007 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.95 6.64 USD |
+1.27
|
HK$13.16B 1.68B USD | HK$607.50K 77.68K USD | HK$51.20 6.55 USD | HK$52.15 6.67 USD | HK$13.16B 1.68B USD | 12.57 | HK$4.13 0.53 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$635.00 20.18 USD |
-2.46
|
NT$52.91B 1.68B USD | NT$567.30K 18.03K USD | NT$616.00 19.57 USD | NT$638.00 20.27 USD | NT$52.91B 1.68B USD | 38.69 | NT$16.41 0.52 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.38 1.78 USD |
-0.42
|
SGD 2.24B 1.68B USD | SGD 2.37M 1.78M USD | SGD 2.34 1.75 USD | SGD 2.41 1.81 USD | SGD 2.24B 1.68B USD | 39.66 | SGD 0.06 0.04 USD | ||
Progress Software
PRGS
US
|
$40.84 — |
-0.07
|
$1.67B — | $757.34K — | $39.45 — | $41.25 — | $1.67B — | 18.82 | $2.17 — | ||
ATOSS Software SE
AOF.DE
DE
|
€90.90 104.93 USD |
+1.56
|
€1.45B 1.67B USD | €27.76K 32.05K USD | €89.00 102.74 USD | €93.80 108.28 USD | €1.45B 1.67B USD | 26.73 | €3.40 3.92 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.65 2.46 USD |
-0.66
|
CN¥11.29B 1.67B USD | CN¥14.00M 2.07M USD | CN¥16.26 2.4 USD | CN¥16.90 2.49 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
EverCommerce
EVCM
US
|
$9.41 — |
-1.26
|
$1.66B — | $54.85K — | $9.22 — | $9.75 — | $1.66B — | 62.73 | $0.15 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
-1.27
|
CHF 1.33B 1.66B USD | CHF 17.06K 21.4K USD | CHF 84.60 106.11 USD | CHF 87.10 109.24 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$431.50 13.71 USD |
-2.6
|
NT$52.29B 1.66B USD | NT$2.17M 69.09K USD | NT$413.00 13.12 USD | NT$438.00 13.92 USD | NT$52.29B 1.66B USD | 132.36 | NT$3.26 0.1 USD | ||
PDF
PDFS
US
|
$39.22 — |
-4.97
|
$1.66B — | $504.65K — | $38.95 — | $40.99 — | $1.66B — | 156.87 | $0.25 — | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.92 3.68 USD |
+5.06
|
CN¥11.22B 1.66B USD | CN¥7.02M 1.04M USD | CN¥23.47 3.46 USD | CN¥25.50 3.76 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.26 4.02 USD |
+0.07
|
CN¥11.21B 1.65B USD | CN¥3.46M 510.63K USD | CN¥25.55 3.77 USD | CN¥27.32 4.03 USD | CN¥11.21B 1.65B USD | 36.34 | CN¥0.75 0.11 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.71 1.43 USD |
-0.41
|
CN¥11.13B 1.64B USD | CN¥20.13M 2.97M USD | CN¥9.49 1.4 USD | CN¥9.77 1.44 USD | CN¥11.13B 1.64B USD | 30.34 | CN¥0.32 0.05 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 25.59T 1.64B USD | IDR 1.72B 109.67K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 25.59T 1.64B USD | 0 | -IDR 0.02 -0.000001 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.52 4.06 USD |
+1.47
|
CN¥11.04B 1.63B USD | CN¥2.54M 375K USD | CN¥26.83 3.96 USD | CN¥27.67 4.08 USD | CN¥11.04B 1.63B USD | 45.11 | CN¥0.61 0.09 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,910 36.44 USD |
+1.2
|
¥264B 1.63B USD | ¥716K 4.42K USD | ¥5,530 34.1 USD | ¥5,970 36.81 USD | ¥264B 1.63B USD | 35.33 | ¥167 1.03 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.52 1.99 USD |
+2.34
|
CN¥11.04B 1.63B USD | CN¥6.20M 914.65K USD | CN¥13.12 1.94 USD | CN¥13.62 2.01 USD | CN¥11.04B 1.63B USD | 38.62 | CN¥0.35 0.05 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.20 107.58 USD |
+0.65
|
€1.41B 1.63B USD | €12.48K 14.4K USD | €92.75 107.06 USD | €96.00 110.82 USD | €1.41B 1.63B USD | 17.42 | €5.35 6.18 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.88 1.31 USD |
-5.43
|
CN¥11.00B 1.62B USD | CN¥23.64M 3.49M USD | CN¥8.79 1.3 USD | CN¥9.28 1.37 USD | CN¥11.00B 1.62B USD | 55.50 | CN¥0.16 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
