Página de resultados 10 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$267.00 8.48 USD |
+3.69
|
NT$64.10B 2.04B USD | NT$1.46M 46.53K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$64.10B 2.04B USD | 19.95 | NT$13.38 0.43 USD | ||
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.80 4.4 USD |
+0.68
|
CN¥13.77B 2.03B USD | CN¥9.44M 1.39M USD | CN¥29.75 4.39 USD | CN¥30.48 4.5 USD | CN¥13.77B 2.03B USD | 425.71 | CN¥0.07 0.01 USD | ||
PC Connection
CNXN
US
|
$80.09 — |
+1.19
|
$2.02B — | $230.07K — | $78.66 — | $80.70 — | $2.02B — | 19.53 | $4.10 — |
|
|
Diebold Nixdorf
DBD
US
|
$60.09 — |
+3.12
|
$2.02B — | $242.84K — | $59.17 — | $60.90 — | $2.02B — | 28.47 | $2.11 — |
|
|
Sonos
SONO
US
|
$17.01 — |
+3.66
|
$2.01B — | $1.47M — | $16.36 — | $17.05 — | $2.01B — | 36.19 | $0.47 — |
|
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.00 2.76 USD |
-1.14
|
NT$63.31B 2.01B USD | NT$2.36M 74.84K USD | NT$86.90 2.76 USD | NT$88.80 2.82 USD | NT$63.31B 2.01B USD | 9.95 | NT$8.74 0.28 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.59 0.82 USD |
+0.9
|
CN¥13.62B 2.01B USD | CN¥9.66M 1.43M USD | CN¥5.54 0.82 USD | CN¥5.62 0.83 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.57 -0.08 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.39 1.83 USD |
+0.49
|
CN¥13.59B 2B USD | CN¥32.19M 4.75M USD | CN¥12.26 1.81 USD | CN¥12.45 1.84 USD | CN¥13.59B 2B USD | 0 | -CN¥0.54 -0.07 USD | ||
Siltronic AG
WAF.DE
DE
|
€52.60 60.72 USD |
+4.47
|
€1.74B 2B USD | €204.61K 236.19K USD | €49.76 57.44 USD | €53.00 61.18 USD | €1.74B 2B USD | 0 | -€6.41 -7.3 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥13.49B 1.99B USD | CN¥31.83M 4.7M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥13.49B 1.99B USD | 540.00 | CN¥0.01 0.001 USD | ||
Cosmo Electronics Corporation
2466.TW
TW
|
NT$361.00 11.47 USD |
+9.89
|
NT$62.62B 1.99B USD | NT$192.95K 6.13K USD | NT$356.50 11.33 USD | NT$361.00 11.47 USD | NT$62.62B 1.99B USD | 212.35 | NT$1.70 0.05 USD | ||
Calix
CALX
US
|
$32.16 — |
+5.1
|
$1.99B — | $1.15M — | $30.80 — | $32.33 — | $1.99B — | 44.05 | $0.73 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.74 2.77 USD |
-0.48
|
CN¥13.47B 1.99B USD | CN¥3.75M 553.27K USD | CN¥18.65 2.75 USD | CN¥19.08 2.82 USD | CN¥13.47B 1.99B USD | 10.29 | CN¥1.82 0.27 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$660.00 20.97 USD |
+1.38
|
NT$62.52B 1.99B USD | NT$447.93K 14.23K USD | NT$658.00 20.91 USD | NT$693.00 22.02 USD | NT$62.52B 1.99B USD | 47.17 | NT$13.99 0.44 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 247.90 66.13 USD |
-3.91
|
SAR 7.44B 1.98B USD | SAR 75.61K 20.17K USD | SAR 246.70 65.81 USD | SAR 260.40 69.47 USD | SAR 7.44B 1.98B USD | 86.67 | SAR 2.86 0.76 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.25 1.07 USD |
-0.41
|
CN¥13.43B 1.98B USD | CN¥17.36M 2.56M USD | CN¥7.23 1.07 USD | CN¥7.39 1.09 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.53 -0.07 USD | ||
EVERTEC
EVTC
US
|
$33.40 — |
-0.3
|
$1.98B — | $301.24K — | $33.40 — | $34.16 — | $1.98B — | 22.11 | $1.51 — |
|
|
SMA Solar Technology AG
S92.DE
DE
|
€49.40 57.02 USD |
-3.42
|
€1.71B 1.98B USD | €102.87K 118.75K USD | €49.40 57.02 USD | €51.75 59.74 USD | €1.71B 1.98B USD | 0 | -€1.90 -2.1 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$224.00 7.12 USD |
-1.75
|
NT$62.25B 1.98B USD | NT$21.86M 694.45K USD | NT$222.50 7.07 USD | NT$240.00 7.63 USD | NT$62.25B 1.98B USD | 6.58 | NT$34.03 1.08 USD | ||
Karooooo
KARO
US
|
$63.90 — |
+1.46
|
$1.97B — | $45.88K — | $63.26 — | $64.95 — | $1.97B — | 30.42 | $2.10 — |
|
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.56 5.98 USD |
+1.35
|
CN¥13.37B 1.97B USD | CN¥10.02M 1.48M USD | CN¥40.39 5.96 USD | CN¥41.36 6.1 USD | CN¥13.37B 1.97B USD | 9.75 | CN¥4.16 0.61 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.73 19.73 USD |
+7.08
|
CHF 1.57B 1.96B USD | CHF 884.44K 1.11M USD | CHF 14.46 18.14 USD | CHF 15.88 19.92 USD | CHF 1.57B 1.96B USD | 0 | -CHF 3.03 -3.8 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$213.50 6.78 USD |
+7.58
|
NT$61.70B 1.96B USD | NT$12.54M 398.47K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$61.70B 1.96B USD | 19.95 | NT$10.70 0.34 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹564.00 6.82 USD |
+3.86
|
₹161.73B 1.96B USD | ₹2.23M 26.93K USD | ₹543.50 6.58 USD | ₹568.65 6.88 USD | ₹161.73B 1.96B USD | 72.12 | ₹7.82 0.09 USD | ||
Aehr Test Systems
AEHR
US
|
$59.81 — |
+11.65
|
$1.95B — | $1.94M — | $53.30 — | $60.91 — | $1.95B — | 0 | -$0.26 — |
|
|
A10 Networks
ATEN
US
|
$27.06 — |
+9.29
|
$1.95B — | $1.85M — | $24.30 — | $27.19 — | $1.95B — | 38.65 | $0.70 — |
|
|
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.44 1.69 USD |
+3.62
|
CN¥13.16B 1.94B USD | CN¥27.73M 4.09M USD | CN¥11.05 1.63 USD | CN¥11.46 1.69 USD | CN¥13.16B 1.94B USD | 38.13 | CN¥0.30 0.04 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥69.81 10.3 USD |
+1.97
|
CN¥13.15B 1.94B USD | CN¥6.05M 892.77K USD | CN¥68.95 10.17 USD | CN¥72.53 10.7 USD | CN¥13.15B 1.94B USD | 48.47 | CN¥1.44 0.21 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.25 1.64 USD |
+3.56
|
THB 68.86B 1.94B USD | THB 13.67M 384.54K USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 68.86B 1.94B USD | 64.01 | THB 0.91 0.03 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.51 1.7 USD |
+1.86
|
CN¥13.11B 1.93B USD | CN¥33.75M 4.98M USD | CN¥11.26 1.66 USD | CN¥11.66 1.72 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥58.23 8.59 USD |
+3.54
|
CN¥13.08B 1.93B USD | CN¥11.63M 1.72M USD | CN¥57.12 8.43 USD | CN¥61.65 9.1 USD | CN¥13.08B 1.93B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.25 6.38 USD |
+2.22
|
CN¥13.08B 1.93B USD | CN¥5.71M 842.75K USD | CN¥42.72 6.3 USD | CN¥44.15 6.51 USD | CN¥13.08B 1.93B USD | 56.90 | CN¥0.76 0.11 USD | ||
C3.ai
AI
US
|
$12.00 — |
+2.65
|
$1.93B — | $3.17M — | $11.66 — | $12.10 — | $1.93B — | 0 | -$3.08 — |
|
|
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.59 7.76 USD |
+4.78
|
CN¥13.05B 1.93B USD | CN¥5.97M 881.43K USD | CN¥50.01 7.38 USD | CN¥52.99 7.82 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.75 -0.1 USD | ||
Concentrix
CNXC
US
|
$31.45 — |
+3.73
|
$1.92B — | $724.53K — | $29.71 — | $32.05 — | $1.92B — | 0 | -$38.35 — |
|
|
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$65.40 2.08 USD |
+2.99
|
NT$60.47B 1.92B USD | NT$1.74M 55.25K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$60.47B 1.92B USD | 25.95 | NT$2.52 0.08 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.95 2.06 USD |
+2.27
|
CN¥12.98B 1.92B USD | CN¥22.64M 3.34M USD | CN¥13.71 2.02 USD | CN¥14.24 2.1 USD | CN¥12.98B 1.92B USD | 32.44 | CN¥0.43 0.06 USD | ||
Marqeta
MQ
US
|
$18.40 — |
-1.02
|
$1.91B — | $659.27K — | $18.33 — | $18.78 — | $1.91B — | 15.20 | $1.21 — |
|
|
Kitron ASA
KIT.OL
NO
|
NOK 90.90 8.72 USD |
+5.82
|
NOK 19.88B 1.91B USD | NOK 782.14K 75.03K USD | NOK 86.60 8.31 USD | NOK 90.90 8.72 USD | NOK 19.88B 1.91B USD | 23.07 | NOK 3.94 0.38 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.80 2.77 USD |
+2.96
|
CN¥12.92B 1.91B USD | CN¥15.63M 2.31M USD | CN¥18.71 2.76 USD | CN¥18.97 2.8 USD | CN¥12.92B 1.91B USD | 13.42 | CN¥1.40 0.21 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$59.94B 1.9B USD | NT$3.98M 126.51K USD | NT$106.50 3.38 USD | NT$115.00 3.65 USD | NT$59.94B 1.9B USD | 18.08 | NT$5.89 0.19 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.98 4.72 USD |
+1.94
|
CN¥12.83B 1.89B USD | CN¥2.95M 434.77K USD | CN¥31.80 4.69 USD | CN¥32.49 4.79 USD | CN¥12.83B 1.89B USD | 60.33 | CN¥0.53 0.08 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.45 2.13 USD |
+2.41
|
CN¥12.83B 1.89B USD | CN¥25.80M 3.81M USD | CN¥14.38 2.12 USD | CN¥14.65 2.16 USD | CN¥12.83B 1.89B USD | 35.24 | CN¥0.41 0.06 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.82 1.6 USD |
+1.98
|
CN¥12.81B 1.89B USD | CN¥5.76M 850.4K USD | CN¥10.73 1.58 USD | CN¥10.92 1.61 USD | CN¥12.81B 1.89B USD | 1082.00 | CN¥0.01 0.001 USD | ||
Siltronic AG
0R8P.IL
GB
|
€52.70 60.83 USD |
+5.79
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 4.82 | €10.92 12.61 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.04 1.19 USD |
+0.5
|
CN¥12.70B 1.87B USD | CN¥7.71M 1.14M USD | CN¥8.01 1.18 USD | CN¥8.12 1.2 USD | CN¥12.70B 1.87B USD | 89.33 | CN¥0.09 0.01 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥12.62B 1.86B USD | CN¥6.24M 919.99K USD | CN¥10.34 1.53 USD | CN¥10.44 1.54 USD | CN¥12.62B 1.86B USD | 173.00 | CN¥0.06 0.008 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.66 1.13 USD |
+1.59
|
CN¥12.54B 1.85B USD | CN¥13.36M 1.97M USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.59 10.19 USD |
+2.96
|
A$2.65B 1.85B USD | A$226.61K 158.3K USD | A$14.12 9.86 USD | A$14.74 10.3 USD | A$2.65B 1.85B USD | 24.72 | A$0.59 0.41 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.43 2.57 USD |
+1.99
|
CN¥12.51B 1.85B USD | CN¥6.71M 990.42K USD | CN¥17.27 2.55 USD | CN¥17.78 2.62 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.86 7.21 USD |
+2.84
|
CN¥12.50B 1.84B USD | CN¥3.00M 442.86K USD | CN¥48.30 7.13 USD | CN¥49.67 7.33 USD | CN¥12.50B 1.84B USD | 25.98 | CN¥1.88 0.28 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥112.30 16.57 USD |
+2.09
|
CN¥12.43B 1.83B USD | CN¥2.70M 398.8K USD | CN¥110.64 16.32 USD | CN¥117.40 17.32 USD | CN¥12.43B 1.83B USD | 55.87 | CN¥2.01 0.3 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.97 5.97 USD |
+1.27
|
SGD 2.44B 1.83B USD | SGD 354.90K 265.98K USD | SGD 7.91 5.93 USD | SGD 8.02 6.01 USD | SGD 2.44B 1.83B USD | 19.92 | SGD 0.40 0.3 USD | ||
Cricut
CRCT
US
|
$8.79 — |
+0.11
|
$1.83B — | $1.47M — | $8.52 — | $8.96 — | $1.83B — | 19.97 | $0.44 — |
|
|
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.82 1.6 USD |
-0.28
|
CN¥12.33B 1.82B USD | CN¥123.22M 18.18M USD | CN¥10.51 1.55 USD | CN¥11.19 1.65 USD | CN¥12.33B 1.82B USD | 0 | -CN¥3.08 -0.4 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.89 1.46 USD |
+0.82
|
CN¥12.33B 1.82B USD | CN¥6.50M 958.6K USD | CN¥9.85 1.45 USD | CN¥9.96 1.47 USD | CN¥12.33B 1.82B USD | 89.90 | CN¥0.11 0.02 USD | ||
Progress Software
PRGS
US
|
$44.41 — |
+2.09
|
$1.82B — | $252.91K — | $43.29 — | $44.66 — | $1.82B — | 20.00 | $2.22 — |
|
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€26.90 31.05 USD |
-0.74
|
€1.56B 1.8B USD | €332.00 383.24 USD | €24.40 28.17 USD | €27.00 31.17 USD | €1.56B 1.8B USD | 33.62 | €0.80 0.92 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.94 2.2 USD |
+0.74
|
CN¥12.18B 1.8B USD | CN¥2.79M 411.2K USD | CN¥14.91 2.2 USD | CN¥15.20 2.24 USD | CN¥12.18B 1.8B USD | 71.14 | CN¥0.21 0.03 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,274 14.02 USD |
+4.65
|
¥291B 1.79B USD | ¥1M 6.34K USD | ¥2,270 14 USD | ¥2,334 14.39 USD | ¥291B 1.79B USD | 20.63 | ¥110 0.68 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.17 0.46 USD |
+2.36
|
MYR 8.41B 1.79B USD | MYR 10.29M 2.19M USD | MYR 2.16 0.46 USD | MYR 2.23 0.47 USD | MYR 8.41B 1.79B USD | 72.33 | MYR 0.03 0.006 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹542.35 6.56 USD |
-0.28
|
₹147.64B 1.79B USD | ₹1.01M 12.22K USD | ₹528.25 6.39 USD | ₹545.00 6.59 USD | ₹147.64B 1.79B USD | 27.81 | ₹19.50 0.24 USD | ||
StoneCo
STNE
US
|
$7.73 — |
+2.93
|
$1.78B — | $3.45M — | $7.54 — | $7.79 — | $1.78B — | 2.99 | $2.58 — |
|
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.77 1.88 USD |
+2.57
|
CN¥12.06B 1.78B USD | CN¥16.04M 2.37M USD | CN¥12.66 1.87 USD | CN¥12.88 1.9 USD | CN¥12.06B 1.78B USD | 91.21 | CN¥0.14 0.02 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+0.48
|
NOK 18.54B 1.78B USD | NOK 44.80K 4.3K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.54B 1.78B USD | 15.43 | NOK 10.77 1.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥29.02 4.28 USD |
-1.12
|
CN¥12.00B 1.77B USD | CN¥6.74M 994.17K USD | CN¥28.98 4.28 USD | CN¥29.98 4.42 USD | CN¥12.00B 1.77B USD | 24.18 | CN¥1.20 0.18 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,120 6.9 USD |
-0.97
|
¥286B 1.76B USD | ¥2M 15.2K USD | ¥1,098 6.77 USD | ¥1,148 7.08 USD | ¥286B 1.76B USD | 36.51 | ¥31 0.19 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.82 2.48 USD |
-1.29
|
CN¥11.95B 1.76B USD | CN¥2.68M 396.08K USD | CN¥16.81 2.48 USD | CN¥17.18 2.53 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$209.50 6.66 USD |
+0.72
|
NT$55.29B 1.76B USD | NT$17.32M 550.4K USD | NT$208.50 6.63 USD | NT$227.00 7.21 USD | NT$55.29B 1.76B USD | 62.16 | NT$3.37 0.11 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹814.75 9.86 USD |
-3.09
|
₹144.70B 1.75B USD | ₹266.90K 3.23K USD | ₹811.00 9.81 USD | ₹837.00 10.13 USD | ₹144.70B 1.75B USD | 64.76 | ₹12.58 0.15 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥58.19 8.59 USD |
+2.03
|
CN¥11.77B 1.74B USD | CN¥2.98M 439.13K USD | CN¥58.00 8.56 USD | CN¥59.22 8.74 USD | CN¥11.77B 1.74B USD | 52.89 | CN¥1.10 0.16 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.85 2.04 USD |
+0.87
|
CN¥11.71B 1.73B USD | CN¥3.76M 554.39K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥11.71B 1.73B USD | 197.85 | CN¥0.07 0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,236 13.78 USD |
+2.05
|
¥280B 1.73B USD | ¥697K 4.18K USD | ¥2,163 13.34 USD | ¥2,256 13.91 USD | ¥280B 1.73B USD | 39.84 | ¥56 0.35 USD | ||
CTS
CTS
US
|
$60.50 — |
+4.54
|
$1.72B — | $135.03K — | $58.08 — | $61.14 — | $1.72B — | 22.74 | $2.66 — |
|
|
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.04 2.07 USD |
+0.29
|
CN¥11.67B 1.72B USD | CN¥4.10M 604.43K USD | CN¥14.03 2.07 USD | CN¥14.28 2.11 USD | CN¥11.67B 1.72B USD | 58.50 | CN¥0.24 0.04 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$77.90 2.48 USD |
+1.04
|
NT$54.17B 1.72B USD | NT$20.39M 647.81K USD | NT$77.60 2.47 USD | NT$83.20 2.64 USD | NT$54.17B 1.72B USD | 21.63 | NT$3.60 0.11 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.10 6.79 USD |
-0.56
|
HK$13.45B 1.72B USD | HK$152.20K 19.46K USD | HK$53.10 6.79 USD | HK$53.75 6.87 USD | HK$13.45B 1.72B USD | 12.85 | HK$4.13 0.53 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€230.00 265.5 USD |
+0.44
|
€1.49B 1.72B USD | €3.60K 4.15K USD | €226.00 260.88 USD | €232.50 268.38 USD | €1.49B 1.72B USD | 43.47 | €5.29 6.11 USD | ||
PDF
PDFS
US
|
$40.63 — |
+8.03
|
$1.72B — | $665.66K — | $38.05 — | $40.90 — | $1.72B — | 99.09 | $0.41 — |
|
|
SolarEdge
SEDG
US
|
$27.66 — |
+0.55
|
$1.71B — | $2.82M — | $26.34 — | $28.18 — | $1.71B — | 0 | -$3.80 — |
|
|
Photronics
PLAB
US
|
$28.92 — |
+5.7
|
$1.71B — | $889.42K — | $27.66 — | $29.19 — | $1.71B — | 9.73 | $2.97 — |
|
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.18 1.5 USD |
+1.7
|
CN¥11.55B 1.7B USD | CN¥17.18M 2.54M USD | CN¥10.13 1.49 USD | CN¥10.42 1.54 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.02 -0.002 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 304.28M 19.44K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.66T 1.7B USD | 35.71 | IDR 0.70 0.00004 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.21 1.95 USD |
+2.56
|
CN¥11.54B 1.7B USD | CN¥12.58M 1.86M USD | CN¥13.06 1.93 USD | CN¥13.37 1.97 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.42 -0.06 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.41 1.07 USD |
-0.12
|
HK$13.31B 1.7B USD | HK$1.04M 132.59K USD | HK$8.41 1.07 USD | HK$8.75 1.12 USD | HK$13.31B 1.7B USD | 0 | -HK$1.06 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$375.00 11.92 USD |
+7.6
|
NT$53.55B 1.7B USD | NT$3.70M 117.42K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$53.55B 1.7B USD | 62.08 | NT$6.04 0.19 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$366.50 11.65 USD |
+7.95
|
NT$53.39B 1.7B USD | NT$5.04M 160K USD | NT$363.50 11.55 USD | NT$373.00 11.85 USD | NT$53.39B 1.7B USD | 67.99 | NT$5.39 0.17 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.52 3.77 USD |
+1.71
|
CN¥11.49B 1.7B USD | CN¥2.26M 332.9K USD | CN¥25.35 3.74 USD | CN¥25.88 3.82 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$449.00 14.27 USD |
+9.91
|
NT$53.28B 1.69B USD | NT$524.70K 16.67K USD | NT$415.50 13.2 USD | NT$449.00 14.27 USD | NT$53.28B 1.69B USD | 69.50 | NT$6.46 0.21 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$224.00 7.12 USD |
+1.36
|
NT$52.91B 1.68B USD | NT$968.46K 30.77K USD | NT$223.00 7.09 USD | NT$234.50 7.45 USD | NT$52.91B 1.68B USD | 15.45 | NT$14.49 0.46 USD | ||
ChipMOS
IMOS
US
|
$47.95 — |
+9.52
|
$1.67B — | $98.80K — | $46.40 — | $48.36 — | $1.67B — | 20.84 | $2.30 — |
|
|
Donnelley Financial
DFIN
US
|
$67.58 — |
+0.9
|
$1.65B — | $185.29K — | $67.05 — | $68.31 — | $1.65B — | 17.59 | $3.84 — |
|
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.83 5.12 USD |
+10.16
|
SGD 2.18B 1.64B USD | SGD 4.94M 3.7M USD | SGD 6.67 5 USD | SGD 6.99 5.24 USD | SGD 2.18B 1.64B USD | 48.78 | SGD 0.14 0.1 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.17 0.76 USD |
+1.17
|
CN¥11.03B 1.63B USD | CN¥35.31M 5.21M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥11.03B 1.63B USD | 517.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.60 7.75 USD |
+1.34
|
HK$12.70B 1.62B USD | HK$117.20K 14.99K USD | HK$60.20 7.7 USD | HK$61.30 7.84 USD | HK$12.70B 1.62B USD | 34.62 | HK$1.75 0.22 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.58 1.41 USD |
+1.38
|
CN¥10.98B 1.62B USD | CN¥17.31M 2.55M USD | CN¥9.56 1.41 USD | CN¥9.70 1.43 USD | CN¥10.98B 1.62B USD | 22.27 | CN¥0.43 0.06 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.54 1.56 USD |
+0.09
|
CN¥10.97B 1.62B USD | CN¥3.60M 531.13K USD | CN¥10.52 1.55 USD | CN¥10.70 1.58 USD | CN¥10.97B 1.62B USD | 36.34 | CN¥0.29 0.04 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.43 2.72 USD |
+3.19
|
CN¥10.97B 1.62B USD | CN¥116.45M 17.18M USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥10.97B 1.62B USD | 23.62 | CN¥0.78 0.12 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,168 7.2 USD |
+2.19
|
¥262B 1.62B USD | ¥284K 1.75K USD | ¥1,145 7.06 USD | ¥1,170 7.21 USD | ¥262B 1.62B USD | 24.54 | ¥48 0.29 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€88.00 101.58 USD |
-1.01
|
€1.40B 1.62B USD | €16.59K 19.15K USD | €87.90 101.47 USD | €90.60 104.58 USD | €1.40B 1.62B USD | 27.41 | €3.21 3.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
