Página de resultados 10 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SMA Solar Technology AG
0NIF.IL
GB
|
€50.12 57.85 USD |
-1.64
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 11.16 | €4.49 5.18 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$231.00 7.34 USD |
+1.32
|
NT$64.20B 2.04B USD | NT$19.88M 631.61K USD | NT$226.00 7.18 USD | NT$240.00 7.63 USD | NT$64.20B 2.04B USD | 6.78 | NT$34.03 1.08 USD | ||
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.85 4.4 USD |
+0.84
|
CN¥13.79B 2.04B USD | CN¥8.86M 1.31M USD | CN¥29.83 4.4 USD | CN¥30.48 4.5 USD | CN¥13.79B 2.04B USD | 426.42 | CN¥0.07 0.01 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.90 2.79 USD |
-0.11
|
NT$63.97B 2.03B USD | NT$2.01M 63.96K USD | NT$87.40 2.78 USD | NT$88.80 2.82 USD | NT$63.97B 2.03B USD | 10.05 | NT$8.74 0.28 USD | ||
PC Connection
CNXN
US
|
$80.09 — |
+1.19
|
$2.02B — | $230.07K — | $78.66 — | $80.70 — | $2.02B — | 19.53 | $4.10 — |
|
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$671.00 21.32 USD |
+3.08
|
NT$63.57B 2.02B USD | NT$371.02K 11.79K USD | NT$670.00 21.29 USD | NT$693.00 22.02 USD | NT$63.57B 2.02B USD | 52.13 | NT$12.87 0.41 USD | ||
Diebold Nixdorf
DBD
US
|
$60.09 — |
+3.12
|
$2.02B — | $242.84K — | $59.17 — | $60.90 — | $2.02B — | 28.47 | $2.11 — |
|
|
Sonos
SONO
US
|
$17.01 — |
+3.66
|
$2.01B — | $1.47M — | $16.36 — | $17.05 — | $2.01B — | 37.80 | $0.45 — |
|
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.58 0.82 USD |
+0.72
|
CN¥13.59B 2.01B USD | CN¥7.15M 1.05M USD | CN¥5.54 0.82 USD | CN¥5.62 0.83 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
Siltronic AG
WAF.DE
DE
|
€52.60 60.72 USD |
+4.47
|
€1.74B 2B USD | €204.61K 236.19K USD | €49.76 57.44 USD | €53.00 61.18 USD | €1.74B 2B USD | 0 | -€6.41 -7.3 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.38 1.83 USD |
+0.41
|
CN¥13.57B 2B USD | CN¥30.64M 4.52M USD | CN¥12.26 1.81 USD | CN¥12.45 1.84 USD | CN¥13.57B 2B USD | 0 | -CN¥0.54 -0.07 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$218.00 6.93 USD |
+9.82
|
NT$63.00B 2B USD | NT$8.51M 270.27K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$63.00B 2B USD | 20.37 | NT$10.70 0.34 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥13.54B 2B USD | CN¥29.53M 4.36M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥13.54B 2B USD | 542.00 | CN¥0.01 0.001 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$361.00 11.47 USD |
+9.89
|
NT$62.62B 1.99B USD | NT$175.21K 5.57K USD | NT$356.50 11.33 USD | NT$361.00 11.47 USD | NT$62.62B 1.99B USD | 234.41 | NT$1.54 0.05 USD | ||
Calix
CALX
US
|
$32.16 — |
+5.1
|
$1.99B — | $1.15M — | $30.80 — | $32.33 — | $1.99B — | 46.60 | $0.69 — |
|
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 247.90 66.13 USD |
-3.91
|
SAR 7.44B 1.98B USD | SAR 75.61K 20.17K USD | SAR 246.70 65.81 USD | SAR 260.40 69.47 USD | SAR 7.44B 1.98B USD | 86.67 | SAR 2.86 0.76 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.25 1.07 USD |
-0.41
|
CN¥13.43B 1.98B USD | CN¥16.58M 2.45M USD | CN¥7.23 1.07 USD | CN¥7.39 1.09 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.51 -0.07 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.68 2.76 USD |
-0.8
|
CN¥13.43B 1.98B USD | CN¥3.41M 503.24K USD | CN¥18.68 2.76 USD | CN¥19.08 2.82 USD | CN¥13.43B 1.98B USD | 10.26 | CN¥1.82 0.27 USD | ||
EVERTEC
EVTC
US
|
$33.40 — |
-0.3
|
$1.98B — | $301.24K — | $33.40 — | $34.16 — | $1.98B — | 21.97 | $1.52 — |
|
|
SMA Solar Technology AG
S92.DE
DE
|
€49.40 57.02 USD |
-3.42
|
€1.71B 1.98B USD | €102.87K 118.75K USD | €49.40 57.02 USD | €51.75 59.74 USD | €1.71B 1.98B USD | 0 | -€1.90 -2.1 USD | ||
Karooooo
KARO
US
|
$63.90 — |
+1.46
|
$1.97B — | $45.88K — | $63.26 — | $64.95 — | $1.97B — | 30.86 | $2.07 — |
|
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.58 5.99 USD |
+1.4
|
CN¥13.38B 1.97B USD | CN¥9.55M 1.41M USD | CN¥40.39 5.96 USD | CN¥41.36 6.1 USD | CN¥13.38B 1.97B USD | 9.75 | CN¥4.16 0.61 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$110.00 3.5 USD |
+2.8
|
NT$61.91B 1.97B USD | NT$3.36M 106.89K USD | NT$108.50 3.45 USD | NT$115.00 3.65 USD | NT$61.91B 1.97B USD | 20.48 | NT$5.37 0.17 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.73 19.73 USD |
+7.08
|
CHF 1.57B 1.96B USD | CHF 884.44K 1.11M USD | CHF 14.46 18.14 USD | CHF 15.88 19.92 USD | CHF 1.57B 1.96B USD | 0 | -CHF 3.03 -3.8 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹564.00 6.82 USD |
+3.86
|
₹161.73B 1.96B USD | ₹2.23M 26.93K USD | ₹543.50 6.58 USD | ₹568.65 6.88 USD | ₹161.73B 1.96B USD | 72.12 | ₹7.82 0.09 USD | ||
Aehr Test Systems
AEHR
US
|
$59.81 — |
+11.65
|
$1.95B — | $1.94M — | $53.30 — | $60.91 — | $1.95B — | 0 | -$0.26 — |
|
|
A10 Networks
ATEN
US
|
$27.06 — |
+9.29
|
$1.95B — | $1.85M — | $24.30 — | $27.19 — | $1.95B — | 42.28 | $0.64 — |
|
|
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥70.05 10.34 USD |
+2.32
|
CN¥13.20B 1.95B USD | CN¥5.80M 855.19K USD | CN¥68.95 10.17 USD | CN¥72.53 10.7 USD | CN¥13.20B 1.95B USD | 48.64 | CN¥1.44 0.21 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥58.58 8.64 USD |
+4.16
|
CN¥13.16B 1.94B USD | CN¥10.00M 1.48M USD | CN¥57.12 8.43 USD | CN¥61.65 9.1 USD | CN¥13.16B 1.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.55 1.7 USD |
+2.21
|
CN¥13.15B 1.94B USD | CN¥32.52M 4.8M USD | CN¥11.26 1.66 USD | CN¥11.66 1.72 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.36 6.4 USD |
+2.48
|
CN¥13.11B 1.93B USD | CN¥5.49M 810.51K USD | CN¥42.72 6.3 USD | CN¥44.15 6.51 USD | CN¥13.11B 1.93B USD | 57.05 | CN¥0.76 0.11 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.74 7.78 USD |
+5.08
|
CN¥13.09B 1.93B USD | CN¥5.42M 799.34K USD | CN¥50.01 7.38 USD | CN¥52.99 7.82 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.73 -0.1 USD | ||
C3.ai
AI
US
|
$12.00 — |
+2.65
|
$1.93B — | $3.17M — | $11.66 — | $12.10 — | $1.93B — | 0 | -$3.08 — |
|
|
Concentrix
CNXC
US
|
$31.45 — |
+3.73
|
$1.92B — | $724.53K — | $29.71 — | $32.05 — | $1.92B — | 0 | -$38.35 — |
|
|
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$65.40 2.08 USD |
+2.99
|
NT$60.47B 1.92B USD | NT$1.74M 55.25K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$60.47B 1.92B USD | 25.95 | NT$2.52 0.08 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.97 2.06 USD |
+2.42
|
CN¥13.00B 1.92B USD | CN¥21.48M 3.17M USD | CN¥13.71 2.02 USD | CN¥14.24 2.1 USD | CN¥13.00B 1.92B USD | 32.48 | CN¥0.43 0.06 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.29 1.67 USD |
+2.26
|
CN¥12.99B 1.92B USD | CN¥25.02M 3.69M USD | CN¥11.05 1.63 USD | CN¥11.45 1.69 USD | CN¥12.99B 1.92B USD | 37.63 | CN¥0.30 0.04 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.85 2.78 USD |
+3.23
|
CN¥12.95B 1.91B USD | CN¥14.87M 2.19M USD | CN¥18.71 2.76 USD | CN¥18.97 2.8 USD | CN¥12.95B 1.91B USD | 13.46 | CN¥1.40 0.21 USD | ||
Marqeta
MQ
US
|
$18.40 — |
-1.02
|
$1.91B — | $659.27K — | $18.33 — | $18.78 — | $1.91B — | 15.20 | $1.21 — |
|
|
Kitron ASA
KIT.OL
NO
|
NOK 90.90 8.72 USD |
+5.82
|
NOK 19.88B 1.91B USD | NOK 782.14K 75.03K USD | NOK 86.60 8.31 USD | NOK 90.90 8.72 USD | NOK 19.88B 1.91B USD | 23.07 | NOK 3.94 0.38 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.52 2.14 USD |
+2.9
|
CN¥12.89B 1.9B USD | CN¥24.41M 3.6M USD | CN¥14.38 2.12 USD | CN¥14.65 2.16 USD | CN¥12.89B 1.9B USD | 35.41 | CN¥0.41 0.06 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.98 4.72 USD |
+1.94
|
CN¥12.83B 1.89B USD | CN¥2.95M 434.77K USD | CN¥31.80 4.69 USD | CN¥32.49 4.79 USD | CN¥12.83B 1.89B USD | 60.33 | CN¥0.53 0.08 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.82 1.6 USD |
+1.98
|
CN¥12.81B 1.89B USD | CN¥5.53M 815.91K USD | CN¥10.73 1.58 USD | CN¥10.92 1.61 USD | CN¥12.81B 1.89B USD | 1082.00 | CN¥0.01 0.001 USD | ||
Siltronic AG
0R8P.IL
GB
|
€52.70 60.83 USD |
+5.79
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 4.82 | €10.92 12.61 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.04 1.19 USD |
+0.5
|
CN¥12.70B 1.87B USD | CN¥7.31M 1.08M USD | CN¥8.01 1.18 USD | CN¥8.12 1.2 USD | CN¥12.70B 1.87B USD | 89.33 | CN¥0.09 0.01 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 56.25 1.58 USD |
-3.43
|
THB 66.49B 1.87B USD | THB 86.02M 2.42M USD | THB 54.75 1.54 USD | THB 61.00 1.72 USD | THB 66.49B 1.87B USD | 61.81 | THB 0.91 0.03 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.36 1.53 USD |
+1.17
|
CN¥12.59B 1.86B USD | CN¥5.76M 849.35K USD | CN¥10.34 1.53 USD | CN¥10.44 1.54 USD | CN¥12.59B 1.86B USD | 172.66 | CN¥0.06 0.008 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.67 1.13 USD |
+1.72
|
CN¥12.56B 1.85B USD | CN¥12.72M 1.88M USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.48 2.58 USD |
+2.28
|
CN¥12.55B 1.85B USD | CN¥6.50M 959.75K USD | CN¥17.27 2.55 USD | CN¥17.78 2.62 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.96 7.22 USD |
+3.05
|
CN¥12.52B 1.85B USD | CN¥2.81M 414.75K USD | CN¥48.30 7.13 USD | CN¥49.67 7.33 USD | CN¥12.52B 1.85B USD | 26.04 | CN¥1.88 0.28 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.58 10.19 USD |
+2.89
|
A$2.64B 1.85B USD | A$178.58K 124.75K USD | A$14.12 9.86 USD | A$14.74 10.3 USD | A$2.64B 1.85B USD | 24.71 | A$0.59 0.41 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥112.46 16.59 USD |
+2.24
|
CN¥12.45B 1.84B USD | CN¥2.58M 380.61K USD | CN¥110.64 16.32 USD | CN¥117.40 17.32 USD | CN¥12.45B 1.84B USD | 55.95 | CN¥2.01 0.3 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.97 5.97 USD |
+1.27
|
SGD 2.44B 1.83B USD | SGD 354.90K 265.98K USD | SGD 7.91 5.93 USD | SGD 8.02 6.01 USD | SGD 2.44B 1.83B USD | 19.92 | SGD 0.40 0.3 USD | ||
Cricut
CRCT
US
|
$8.79 — |
+0.11
|
$1.83B — | $1.47M — | $8.52 — | $8.96 — | $1.83B — | 19.97 | $0.44 — |
|
|
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.95 1.47 USD |
+1.43
|
CN¥12.41B 1.83B USD | CN¥5.11M 753.82K USD | CN¥9.85 1.45 USD | CN¥9.96 1.47 USD | CN¥12.41B 1.83B USD | 90.45 | CN¥0.11 0.02 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,310 14.25 USD |
+6.33
|
¥296B 1.82B USD | ¥890K 5.49K USD | ¥2,270 14 USD | ¥2,334 14.39 USD | ¥296B 1.82B USD | 20.96 | ¥110 0.68 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.80 1.59 USD |
-0.46
|
CN¥12.31B 1.82B USD | CN¥119.54M 17.64M USD | CN¥10.51 1.55 USD | CN¥11.19 1.65 USD | CN¥12.31B 1.82B USD | 0 | -CN¥3.08 -0.4 USD | ||
Progress Software
PRGS
US
|
$44.41 — |
+2.09
|
$1.82B — | $252.91K — | $43.29 — | $44.66 — | $1.82B — | 20.00 | $2.22 — |
|
|
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$216.00 6.86 USD |
+3.85
|
NT$57.01B 1.81B USD | NT$14.80M 470.27K USD | NT$214.50 6.82 USD | NT$227.00 7.21 USD | NT$57.01B 1.81B USD | 70.35 | NT$3.07 0.1 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.19 0.47 USD |
+3.3
|
MYR 8.49B 1.8B USD | MYR 7.98M 1.7M USD | MYR 2.16 0.46 USD | MYR 2.23 0.47 USD | MYR 8.49B 1.8B USD | 73.00 | MYR 0.03 0.006 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€26.90 31.05 USD |
-0.74
|
€1.56B 1.8B USD | €166.00 191.62 USD | €24.40 28.17 USD | €27.00 31.17 USD | €1.56B 1.8B USD | 33.62 | €0.80 0.92 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.97 2.21 USD |
+0.94
|
CN¥12.20B 1.8B USD | CN¥2.64M 388.88K USD | CN¥14.91 2.2 USD | CN¥15.20 2.24 USD | CN¥12.20B 1.8B USD | 71.28 | CN¥0.21 0.03 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹542.35 6.56 USD |
-0.28
|
₹147.64B 1.79B USD | ₹1.01M 12.22K USD | ₹528.25 6.39 USD | ₹545.00 6.59 USD | ₹147.64B 1.79B USD | 27.81 | ₹19.50 0.24 USD | ||
StoneCo
STNE
US
|
$7.73 — |
+2.93
|
$1.78B — | $3.45M — | $7.54 — | $7.79 — | $1.78B — | 2.99 | $2.58 — |
|
|
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+0.48
|
NOK 18.54B 1.78B USD | NOK 44.80K 4.3K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.54B 1.78B USD | 15.43 | NOK 10.77 1.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥29.06 4.3 USD |
-0.99
|
CN¥12.05B 1.78B USD | CN¥6.67M 736.4K USD | CN¥29.10 4.29 USD | CN¥29.98 4.42 USD | CN¥12.05B 1.78B USD | 24.29 | CN¥1.20 0.18 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.75 1.88 USD |
+2.41
|
CN¥12.04B 1.78B USD | CN¥13.64M 2.01M USD | CN¥12.66 1.87 USD | CN¥12.88 1.9 USD | CN¥12.04B 1.78B USD | 91.07 | CN¥0.14 0.02 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.85 2.49 USD |
-1.12
|
CN¥11.97B 1.77B USD | CN¥2.42M 356.43K USD | CN¥16.83 2.48 USD | CN¥17.18 2.53 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$79.90 2.54 USD |
+3.63
|
NT$55.56B 1.77B USD | NT$18.20M 578.4K USD | NT$79.10 2.51 USD | NT$83.20 2.64 USD | NT$55.56B 1.77B USD | 22.19 | NT$3.60 0.11 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,120 6.9 USD |
-0.97
|
¥286B 1.76B USD | ¥2M 15.2K USD | ¥1,098 6.77 USD | ¥1,148 7.08 USD | ¥286B 1.76B USD | 36.51 | ¥31 0.19 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹814.75 9.86 USD |
-3.09
|
₹144.70B 1.75B USD | ₹266.90K 3.23K USD | ₹811.00 9.81 USD | ₹837.00 10.13 USD | ₹144.70B 1.75B USD | 64.76 | ₹12.58 0.15 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥58.31 8.6 USD |
+2.24
|
CN¥11.79B 1.74B USD | CN¥2.86M 422.47K USD | CN¥58.00 8.56 USD | CN¥59.22 8.74 USD | CN¥11.79B 1.74B USD | 53.00 | CN¥1.10 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$1.88M 59.82K USD | NT$369.00 11.73 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.86 2.05 USD |
+0.95
|
CN¥11.72B 1.73B USD | CN¥3.41M 502.86K USD | CN¥13.86 2.05 USD | CN¥14.04 2.07 USD | CN¥11.72B 1.73B USD | 198.00 | CN¥0.07 0.01 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.35 6.82 USD |
-0.09
|
HK$13.51B 1.73B USD | HK$86.50K 11.06K USD | HK$53.15 6.8 USD | HK$53.75 6.87 USD | HK$13.51B 1.73B USD | 12.91 | HK$4.13 0.53 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$373.00 11.85 USD |
+9.87
|
NT$54.34B 1.73B USD | NT$2.92M 92.69K USD | NT$363.50 11.55 USD | NT$373.00 11.85 USD | NT$54.34B 1.73B USD | 69.20 | NT$5.39 0.17 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.07 2.08 USD |
+0.5
|
CN¥11.69B 1.73B USD | CN¥3.77M 555.87K USD | CN¥14.06 2.07 USD | CN¥14.28 2.11 USD | CN¥11.69B 1.73B USD | 58.62 | CN¥0.24 0.04 USD | ||
CTS
CTS
US
|
$60.50 — |
+4.54
|
$1.72B — | $135.03K — | $58.08 — | $61.14 — | $1.72B — | 23.81 | $2.54 — |
|
|
Sansan, Inc.
4443.T
JP
|
¥2,228 13.74 USD |
+1.69
|
¥279B 1.72B USD | ¥551K 3.4K USD | ¥2,163 13.34 USD | ¥2,256 13.91 USD | ¥279B 1.72B USD | 39.72 | ¥56 0.35 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.50 1.09 USD |
+1.01
|
HK$13.46B 1.72B USD | HK$813.00K 103.95K USD | HK$8.50 1.09 USD | HK$8.75 1.12 USD | HK$13.46B 1.72B USD | 0 | -HK$1.06 -0.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€230.00 265.5 USD |
+0.44
|
€1.49B 1.72B USD | €3.60K 4.15K USD | €226.00 260.88 USD | €232.50 268.38 USD | €1.49B 1.72B USD | 43.47 | €5.29 6.11 USD | ||
PDF
PDFS
US
|
$40.63 — |
+8.03
|
$1.72B — | $665.66K — | $38.05 — | $40.90 — | $1.72B — | 99.09 | $0.41 — |
|
|
SolarEdge
SEDG
US
|
$27.66 — |
+0.55
|
$1.71B — | $2.82M — | $26.34 — | $28.18 — | $1.71B — | 0 | -$3.80 — |
|
|
|
Test Research, Inc.
3030.TW
TW
|
NT$228.00 7.24 USD |
+3.17
|
NT$53.86B 1.71B USD | NT$833.73K 26.49K USD | NT$227.00 7.21 USD | NT$234.50 7.45 USD | NT$53.86B 1.71B USD | 15.73 | NT$14.49 0.46 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.27 1.96 USD |
+3.03
|
CN¥11.59B 1.71B USD | CN¥11.82M 1.74M USD | CN¥13.06 1.93 USD | CN¥13.37 1.97 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.42 -0.06 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.20 1.5 USD |
+1.9
|
CN¥11.58B 1.71B USD | CN¥16.49M 2.43M USD | CN¥10.13 1.49 USD | CN¥10.42 1.54 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
Photronics
PLAB
US
|
$28.92 — |
+5.7
|
$1.71B — | $889.42K — | $27.66 — | $29.19 — | $1.71B — | 9.73 | $2.97 — |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 273.68M 17.49K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.66T 1.7B USD | 35.71 | IDR 0.70 0.00004 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.57 3.77 USD |
+1.91
|
CN¥11.52B 1.7B USD | CN¥2.14M 315.53K USD | CN¥25.35 3.74 USD | CN¥25.88 3.82 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$449.00 14.27 USD |
+9.91
|
NT$53.28B 1.69B USD | NT$371.85K 11.82K USD | NT$415.50 13.2 USD | NT$449.00 14.27 USD | NT$53.28B 1.69B USD | 69.50 | NT$6.46 0.21 USD | ||
ChipMOS
IMOS
US
|
$47.95 — |
+9.52
|
$1.67B — | $98.80K — | $46.40 — | $48.36 — | $1.67B — | 22.72 | $2.11 — |
|
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.93 5.19 USD |
+11.77
|
SGD 2.21B 1.66B USD | SGD 4.55M 3.41M USD | SGD 6.67 5 USD | SGD 6.99 5.24 USD | SGD 2.21B 1.66B USD | 49.50 | SGD 0.14 0.1 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$83.40 2.65 USD |
+9.88
|
NT$52.15B 1.66B USD | NT$17.18M 545.83K USD | NT$80.20 2.55 USD | NT$83.40 2.65 USD | NT$52.15B 1.66B USD | 333.60 | NT$0.25 0.007 USD | ||
Donnelley Financial
DFIN
US
|
$67.58 — |
+0.9
|
$1.65B — | $185.29K — | $67.05 — | $68.31 — | $1.65B — | 17.73 | $3.81 — |
|
|
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.80 7.77 USD |
+1.67
|
HK$12.74B 1.63B USD | HK$77.20K 9.87K USD | HK$60.20 7.7 USD | HK$61.30 7.84 USD | HK$12.74B 1.63B USD | 34.74 | HK$1.75 0.22 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.49 2.73 USD |
+3.53
|
CN¥11.00B 1.62B USD | CN¥112.72M 16.63M USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥11.00B 1.62B USD | 26.04 | CN¥0.71 0.1 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.59 1.41 USD |
+1.48
|
CN¥11.00B 1.62B USD | CN¥16.33M 2.41M USD | CN¥9.56 1.41 USD | CN¥9.70 1.43 USD | CN¥11.00B 1.62B USD | 22.30 | CN¥0.43 0.06 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥10.98B 1.62B USD | CN¥32.66M 4.82M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.98B 1.62B USD | 515.00 | CN¥0.01 0.001 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.55 1.56 USD |
+0.19
|
CN¥10.98B 1.62B USD | CN¥3.27M 483.19K USD | CN¥10.55 1.56 USD | CN¥10.70 1.58 USD | CN¥10.98B 1.62B USD | 36.37 | CN¥0.29 0.04 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.47 0.7 USD |
+0.74
|
HK$12.66B 1.62B USD | HK$716.00K 91.55K USD | HK$5.42 0.69 USD | HK$5.50 0.7 USD | HK$12.66B 1.62B USD | 30.36 | HK$0.18 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
