Página de resultados 10 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$233.00 7.4 USD |
+3.33
|
NT$64.75B 2.06B USD | NT$7.67M 243.62K USD | NT$224.50 7.13 USD | NT$234.50 7.45 USD | NT$64.75B 2.06B USD | 7.60 | NT$30.63 0.97 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥31.73 4.68 USD |
-3.26
|
CN¥13.93B 2.05B USD | CN¥57.00M 8.41M USD | CN¥30.70 4.53 USD | CN¥32.63 4.81 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sharp Corporation
6753.T
JP
|
¥511 3.15 USD |
-4.84
|
¥332B 2.05B USD | ¥4M 22.65K USD | ¥508 3.13 USD | ¥531 3.27 USD | ¥332B 2.05B USD | 26.03 | ¥20 0.12 USD | ||
Siltronic AG
WAF.DE
DE
|
€53.65 61.93 USD |
+2
|
€1.77B 2.04B USD | €201.40K 232.48K USD | €53.15 61.35 USD | €55.25 63.78 USD | €1.77B 2.04B USD | 0 | -€6.41 -7.3 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$265.50 8.44 USD |
+0.57
|
NT$63.74B 2.03B USD | NT$339.13K 10.78K USD | NT$265.00 8.42 USD | NT$269.50 8.56 USD | NT$63.74B 2.03B USD | 19.84 | NT$13.38 0.43 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.50 2.78 USD |
-0.34
|
NT$63.68B 2.02B USD | NT$2.18M 69.29K USD | NT$85.50 2.72 USD | NT$88.50 2.81 USD | NT$63.68B 2.02B USD | 9.89 | NT$8.84 0.28 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥72.74 10.73 USD |
+5.53
|
CN¥13.71B 2.02B USD | CN¥8.86M 1.31M USD | CN¥68.77 10.15 USD | CN¥73.90 10.9 USD | CN¥13.71B 2.02B USD | 50.51 | CN¥1.44 0.21 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.62 0.83 USD |
0
|
CN¥13.69B 2.02B USD | CN¥8.18M 1.21M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥13.69B 2.02B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.55 4.36 USD |
-0.87
|
CN¥13.65B 2.01B USD | CN¥6.77M 998.6K USD | CN¥29.20 4.31 USD | CN¥30.06 4.44 USD | CN¥13.65B 2.01B USD | 422.14 | CN¥0.07 0.01 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥43.36 6.4 USD |
-4.64
|
CN¥13.65B 2.01B USD | CN¥13.68M 2.02M USD | CN¥42.80 6.32 USD | CN¥46.35 6.84 USD | CN¥13.65B 2.01B USD | 26.93 | CN¥1.61 0.24 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.44 1.84 USD |
-1.74
|
CN¥13.64B 2.01B USD | CN¥29.22M 4.31M USD | CN¥12.35 1.82 USD | CN¥12.66 1.87 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.54 -0.07 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 250.80 66.91 USD |
+1.17
|
SAR 7.52B 2.01B USD | SAR 53.16K 14.18K USD | SAR 243.40 64.93 USD | SAR 256.00 68.29 USD | SAR 7.52B 2.01B USD | 87.69 | SAR 2.86 0.76 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.44 0.8 USD |
-0.91
|
CN¥13.59B 2B USD | CN¥42.41M 6.26M USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥13.59B 2B USD | 544.00 | CN¥0.01 0.001 USD | ||
A10 Networks
ATEN
US
|
$27.79 — |
+2.7
|
$2.00B — | $1.36M — | $26.57 — | $27.86 — | $2.00B — | 42.10 | $0.66 — |
|
|
Sonos
SONO
US
|
$16.89 — |
-0.71
|
$2.00B — | $2.17M — | $16.42 — | $17.03 — | $2.00B — | 37.53 | $0.45 — |
|
|
Calix
CALX
US
|
$32.24 — |
+0.25
|
$1.99B — | $1.25M — | $31.34 — | $32.68 — | $1.99B — | 46.72 | $0.69 — |
|
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.96 6.04 USD |
+0.91
|
CN¥13.50B 1.99B USD | CN¥7.44M 1.1M USD | CN¥40.11 5.92 USD | CN¥41.29 6.09 USD | CN¥13.50B 1.99B USD | 10.55 | CN¥3.88 0.57 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.72 1.73 USD |
-3.46
|
CN¥13.48B 1.99B USD | CN¥53.27M 7.86M USD | CN¥11.60 1.71 USD | CN¥12.06 1.78 USD | CN¥13.48B 1.99B USD | 35.51 | CN¥0.33 0.05 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹572.40 6.93 USD |
+1.49
|
₹164.14B 1.99B USD | ₹407.53K 4.93K USD | ₹565.30 6.84 USD | ₹576.00 6.97 USD | ₹164.14B 1.99B USD | 76.01 | ₹7.53 0.09 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.72 2.76 USD |
-0.74
|
CN¥13.45B 1.99B USD | CN¥3.10M 456.81K USD | CN¥18.65 2.75 USD | CN¥18.90 2.79 USD | CN¥13.45B 1.99B USD | 10.17 | CN¥1.84 0.27 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.22 1.07 USD |
-0.55
|
CN¥13.38B 1.97B USD | CN¥12.46M 1.84M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.51 -0.07 USD | ||
Karooooo
KARO
US
|
$63.87 — |
-0.05
|
$1.97B — | $45.81K — | $63.15 — | $64.83 — | $1.97B — | 30.85 | $2.07 — |
|
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.76 19.77 USD |
+0.19
|
CHF 1.57B 1.97B USD | CHF 828.53K 1.04M USD | CHF 15.48 19.42 USD | CHF 16.39 20.56 USD | CHF 1.57B 1.97B USD | 0 | -CHF 3.03 -3.8 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.09 6.51 USD |
+0.02
|
CN¥13.33B 1.97B USD | CN¥7.00M 1.03M USD | CN¥43.71 6.45 USD | CN¥44.85 6.62 USD | CN¥13.33B 1.97B USD | 58.01 | CN¥0.76 0.11 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$110.00 3.5 USD |
+1.38
|
NT$61.91B 1.97B USD | NT$2.40M 76.16K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$61.91B 1.97B USD | 20.48 | NT$5.37 0.17 USD | ||
EVERTEC
EVTC
US
|
$33.11 — |
-0.87
|
$1.96B — | $326.59K — | $32.91 — | $33.45 — | $1.96B — | 21.78 | $1.52 — |
|
|
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.64 1.57 USD |
+7.58
|
CN¥13.27B 1.96B USD | CN¥54.00M 7.97M USD | CN¥9.90 1.46 USD | CN¥10.80 1.59 USD | CN¥13.27B 1.96B USD | 96.72 | CN¥0.11 0.02 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€47.95 55.35 USD |
-4.32
|
€1.69B 1.95B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 10.67 | €4.49 5.18 USD | ||
Aehr Test Systems
AEHR
US
|
$59.57 — |
-0.4
|
$1.95B — | $2.67M — | $56.70 — | $64.47 — | $1.95B — | 0 | -$0.23 — |
|
|
Concentrix
CNXC
US
|
$31.96 — |
+1.62
|
$1.95B — | $709.34K — | $30.67 — | $32.43 — | $1.95B — | 0 | -$38.35 — |
|
|
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥58.85 8.68 USD |
+0.94
|
CN¥13.22B 1.95B USD | CN¥9.01M 1.33M USD | CN¥57.58 8.5 USD | CN¥59.68 8.81 USD | CN¥13.22B 1.95B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$65.70 2.09 USD |
+1.86
|
NT$60.75B 1.93B USD | NT$972.94K 30.92K USD | NT$63.90 2.03 USD | NT$66.30 2.11 USD | NT$60.75B 1.93B USD | 28.19 | NT$2.33 0.07 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.60 4.81 USD |
+1.09
|
CN¥13.08B 1.93B USD | CN¥5.16M 760.69K USD | CN¥32.50 4.8 USD | CN¥33.56 4.95 USD | CN¥13.08B 1.93B USD | 61.50 | CN¥0.53 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.03 2.81 USD |
+0.16
|
CN¥13.07B 1.93B USD | CN¥12.82M 1.89M USD | CN¥18.76 2.77 USD | CN¥19.15 2.83 USD | CN¥13.07B 1.93B USD | 13.59 | CN¥1.40 0.21 USD | ||
Diebold Nixdorf
DBD
US
|
$57.34 — |
-4.58
|
$1.93B — | $314.39K — | $56.28 — | $60.94 — | $1.93B — | 27.17 | $2.11 — |
|
|
Kitron ASA
KIT.OL
NO
|
NOK 91.65 8.79 USD |
+0.83
|
NOK 20.04B 1.92B USD | NOK 772.57K 74.11K USD | NOK 90.55 8.69 USD | NOK 93.10 8.93 USD | NOK 20.04B 1.92B USD | 23.26 | NOK 3.94 0.38 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.96 55.36 USD |
-2.91
|
€1.66B 1.92B USD | €149.32K 172.36K USD | €46.80 54.02 USD | €50.15 57.89 USD | €1.66B 1.92B USD | 0 | -€1.90 -2.1 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 57.75 1.62 USD |
+0.43
|
THB 68.27B 1.92B USD | THB 16.75M 471.39K USD | THB 57.00 1.6 USD | THB 58.00 1.63 USD | THB 68.27B 1.92B USD | 61.43 | THB 0.94 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.44 7.74 USD |
-2.53
|
CN¥13.02B 1.92B USD | CN¥4.72M 695.97K USD | CN¥52.03 7.68 USD | CN¥54.00 7.97 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.94 1.17 USD |
-2.1
|
CN¥13.00B 1.92B USD | CN¥27.84M 4.11M USD | CN¥7.86 1.16 USD | CN¥8.05 1.19 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.39 1.68 USD |
-1.56
|
CN¥12.97B 1.91B USD | CN¥24.04M 3.55M USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.58 2.15 USD |
+0.34
|
CN¥12.94B 1.91B USD | CN¥20.64M 3.05M USD | CN¥14.37 2.12 USD | CN¥14.67 2.16 USD | CN¥12.94B 1.91B USD | 35.56 | CN¥0.41 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥50.50 7.45 USD |
+1.77
|
CN¥12.92B 1.91B USD | CN¥3.06M 451.63K USD | CN¥49.01 7.23 USD | CN¥50.88 7.51 USD | CN¥12.92B 1.91B USD | 27.44 | CN¥1.84 0.27 USD | ||
Siltronic AG
0R8P.IL
GB
|
€53.33 61.55 USD |
+1.19
|
€1.65B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 4.88 | €10.92 12.61 USD | ||
Marqeta
MQ
US
|
$18.34 — |
-0.33
|
$1.90B — | $675.46K — | $18.14 — | $18.50 — | $1.90B — | 15.03 | $1.22 — |
|
|
C3.ai
AI
US
|
$11.86 — |
+0.17
|
$1.90B — | $4.56M — | $11.47 — | $11.92 — | $1.90B — | 0 | -$3.08 — |
|
|
Anritsu Corporation
6754.T
JP
|
¥2,412 14.87 USD |
+4.6
|
¥309B 1.9B USD | ¥927K 5.71K USD | ¥2,279 14.05 USD | ¥2,425 14.95 USD | ¥309B 1.9B USD | 20.22 | ¥119 0.74 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.85 2.04 USD |
-0.93
|
CN¥12.89B 1.9B USD | CN¥12.05M 1.78M USD | CN¥13.75 2.03 USD | CN¥14.06 2.07 USD | CN¥12.89B 1.9B USD | 33.78 | CN¥0.41 0.06 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹885.05 10.71 USD |
+8.63
|
₹157.18B 1.9B USD | ₹778.51K 9.42K USD | ₹822.05 9.95 USD | ₹888.90 10.75 USD | ₹157.18B 1.9B USD | 67.87 | ₹13.04 0.16 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥12.84B 1.89B USD | CN¥5.24M 773.31K USD | CN¥10.72 1.58 USD | CN¥10.94 1.61 USD | CN¥12.84B 1.89B USD | 1084.00 | CN¥0.01 0.001 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$85.20 2.71 USD |
+6.23
|
NT$59.25B 1.88B USD | NT$21.96M 697.71K USD | NT$82.60 2.62 USD | NT$87.50 2.78 USD | NT$59.25B 1.88B USD | 25.05 | NT$3.40 0.11 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.06 1.19 USD |
-0.25
|
CN¥12.74B 1.88B USD | CN¥7.74M 1.14M USD | CN¥8.00 1.18 USD | CN¥8.08 1.19 USD | CN¥12.74B 1.88B USD | 89.55 | CN¥0.09 0.01 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$223.50 7.1 USD |
+4.2
|
NT$58.99B 1.87B USD | NT$11.17M 354.93K USD | NT$216.50 6.88 USD | NT$224.50 7.13 USD | NT$58.99B 1.87B USD | 72.80 | NT$3.07 0.1 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.27 0.48 USD |
+3.65
|
MYR 8.80B 1.87B USD | MYR 7.01M 1.49M USD | MYR 2.16 0.46 USD | MYR 2.29 0.49 USD | MYR 8.80B 1.87B USD | 75.66 | MYR 0.03 0.006 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.74 10.3 USD |
+0.96
|
A$2.67B 1.87B USD | A$438.22K 306.13K USD | A$14.59 10.19 USD | A$14.92 10.42 USD | A$2.67B 1.87B USD | 24.98 | A$0.59 0.41 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.41 1.54 USD |
+0.68
|
CN¥12.66B 1.87B USD | CN¥7.36M 1.09M USD | CN¥10.25 1.51 USD | CN¥10.46 1.54 USD | CN¥12.66B 1.87B USD | 173.50 | CN¥0.06 0.008 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$493.50 15.68 USD |
+9.91
|
NT$58.56B 1.86B USD | NT$947.02K 30.09K USD | NT$471.50 14.98 USD | NT$493.50 15.68 USD | NT$58.56B 1.86B USD | 76.39 | NT$6.46 0.21 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.42 2.57 USD |
-0.51
|
CN¥12.50B 1.84B USD | CN¥6.68M 984.96K USD | CN¥17.25 2.55 USD | CN¥17.98 2.65 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥112.72 16.63 USD |
+1.57
|
CN¥12.48B 1.84B USD | CN¥1.53M 226.1K USD | CN¥108.00 15.94 USD | CN¥114.46 16.89 USD | CN¥12.48B 1.84B USD | 56.07 | CN¥2.01 0.3 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹557.40 6.74 USD |
+2.78
|
₹151.74B 1.84B USD | ₹606.72K 7.34K USD | ₹538.05 6.51 USD | ₹558.40 6.76 USD | ₹151.74B 1.84B USD | 28.58 | ₹19.50 0.24 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.99 5.99 USD |
0
|
SGD 2.45B 1.84B USD | SGD 227.50K 170.5K USD | SGD 7.91 5.93 USD | SGD 8.02 6.01 USD | SGD 2.45B 1.84B USD | 19.97 | SGD 0.40 0.3 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.13 1.94 USD |
+1.55
|
CN¥12.40B 1.83B USD | CN¥28.21M 4.16M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥12.40B 1.83B USD | 93.78 | CN¥0.14 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.78 1.59 USD |
-6.99
|
CN¥12.29B 1.81B USD | CN¥123.51M 18.22M USD | CN¥10.62 1.57 USD | CN¥11.35 1.67 USD | CN¥12.29B 1.81B USD | 0 | -CN¥2.91 -0.4 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
+1.81
|
NOK 18.88B 1.81B USD | NOK 62.22K 5.97K USD | NOK 166.80 16 USD | NOK 170.20 16.33 USD | NOK 18.88B 1.81B USD | 15.71 | NOK 10.77 1.03 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.04 2.22 USD |
-0.99
|
CN¥12.26B 1.81B USD | CN¥2.74M 404.57K USD | CN¥14.99 2.21 USD | CN¥15.28 2.25 USD | CN¥12.26B 1.81B USD | 71.61 | CN¥0.21 0.03 USD | ||
Cricut
CRCT
US
|
$8.67 — |
-1.37
|
$1.81B — | $1.20M — | $8.46 — | $8.77 — | $1.81B — | 20.16 | $0.43 — |
|
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€26.90 31.05 USD |
0
|
€1.56B 1.8B USD | €630.00 727.23 USD | €26.80 30.94 USD | €27.70 31.98 USD | €1.56B 1.8B USD | 33.62 | €0.80 0.92 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,318 14.29 USD |
+1.05
|
¥291B 1.79B USD | ¥891K 5.49K USD | ¥2,282 14.07 USD | ¥2,401 14.8 USD | ¥291B 1.79B USD | 43.71 | ¥53 0.33 USD | ||
Progress Software
PRGS
US
|
$43.80 — |
-1.37
|
$1.79B — | $483.49K — | $43.38 — | $44.35 — | $1.79B — | 20.46 | $2.14 — |
|
|
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥29.30 4.32 USD |
-1.25
|
CN¥12.11B 1.79B USD | CN¥4.79M 706.78K USD | CN¥28.95 4.27 USD | CN¥29.57 4.36 USD | CN¥12.11B 1.79B USD | 24.01 | CN¥1.22 0.18 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.76 1.12 USD |
+2.7
|
HK$13.87B 1.77B USD | HK$1.07M 136.56K USD | HK$8.38 1.07 USD | HK$8.76 1.12 USD | HK$13.87B 1.77B USD | 0 | -HK$1.06 -0.1 USD | ||
StoneCo
STNE
US
|
$7.67 — |
-0.78
|
$1.77B — | $4.98M — | $7.53 — | $7.71 — | $1.77B — | 2.99 | $2.56 — |
|
|
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.86 2.49 USD |
+0.18
|
CN¥11.98B 1.77B USD | CN¥4.36M 642.86K USD | CN¥16.80 2.48 USD | CN¥17.28 2.55 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,114 6.87 USD |
-1.72
|
¥285B 1.76B USD | ¥2M 12.47K USD | ¥1,110 6.84 USD | ¥1,149 7.08 USD | ¥285B 1.76B USD | 38.84 | ¥29 0.18 USD | ||
CTS
CTS
US
|
$61.48 — |
+1.62
|
$1.75B — | $224.58K — | $60.00 — | $62.00 — | $1.75B — | 23.82 | $2.58 — |
|
|
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥58.49 8.63 USD |
+0.39
|
CN¥11.83B 1.75B USD | CN¥1.96M 288.78K USD | CN¥57.95 8.55 USD | CN¥58.85 8.68 USD | CN¥11.83B 1.75B USD | 53.17 | CN¥1.10 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.50 12.19 USD |
+0.13
|
NT$54.76B 1.74B USD | NT$7.23M 229.71K USD | NT$370.50 11.77 USD | NT$394.50 12.54 USD | NT$54.76B 1.74B USD | 63.49 | NT$6.04 0.19 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.50 6.84 USD |
-0.19
|
HK$13.55B 1.73B USD | HK$145.53K 18.61K USD | HK$53.25 6.81 USD | HK$53.90 6.89 USD | HK$13.55B 1.73B USD | 12.95 | HK$4.13 0.53 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.27 1.52 USD |
+0.1
|
CN¥11.66B 1.72B USD | CN¥14.70M 2.17M USD | CN¥10.15 1.5 USD | CN¥10.34 1.53 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.78 2.03 USD |
+0.07
|
CN¥11.65B 1.72B USD | CN¥3.11M 458.15K USD | CN¥13.72 2.02 USD | CN¥13.90 2.05 USD | CN¥11.65B 1.72B USD | 196.85 | CN¥0.07 0.01 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.02 2.07 USD |
-0.57
|
CN¥11.65B 1.72B USD | CN¥3.54M 522.29K USD | CN¥13.96 2.06 USD | CN¥14.12 2.08 USD | CN¥11.65B 1.72B USD | 58.41 | CN¥0.24 0.04 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.84 3.81 USD |
+1.29
|
CN¥11.64B 1.72B USD | CN¥2.78M 410.85K USD | CN¥25.19 3.72 USD | CN¥26.06 3.85 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.31 1.96 USD |
+0.23
|
CN¥11.63B 1.72B USD | CN¥9.56M 1.41M USD | CN¥13.11 1.93 USD | CN¥13.35 1.97 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$228.50 7.26 USD |
+1.33
|
NT$53.98B 1.72B USD | NT$771.17K 24.5K USD | NT$225.00 7.15 USD | NT$231.00 7.34 USD | NT$53.98B 1.72B USD | 16.98 | NT$13.45 0.43 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$368.50 11.71 USD |
-0.27
|
NT$53.68B 1.71B USD | NT$4.32M 137.37K USD | NT$356.50 11.33 USD | NT$377.00 11.98 USD | NT$53.68B 1.71B USD | 69.00 | NT$5.34 0.17 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 3.33B 212.54K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.09 5.31 USD |
+3.65
|
SGD 2.27B 1.7B USD | SGD 2.59M 1.94M USD | SGD 6.86 5.14 USD | SGD 7.10 5.32 USD | SGD 2.27B 1.7B USD | 50.64 | SGD 0.14 0.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€227.00 262.03 USD |
-1.3
|
€1.47B 1.7B USD | €3.29K 3.79K USD | €225.50 260.3 USD | €235.00 271.27 USD | €1.47B 1.7B USD | 42.91 | €5.29 6.11 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$84.70 2.69 USD |
+4.96
|
NT$52.96B 1.68B USD | NT$22.36M 710.64K USD | NT$81.20 2.58 USD | NT$85.00 2.7 USD | NT$52.96B 1.68B USD | 368.26 | NT$0.23 0.007 USD | ||
ChipMOS
IMOS
US
|
$48.25 — |
+0.63
|
$1.68B — | $71.60K — | $47.53 — | $49.31 — | $1.68B — | 22.75 | $2.12 — |
|
|
Photronics
PLAB
US
|
$28.10 — |
-2.84
|
$1.66B — | $811.14K — | $27.59 — | $28.90 — | $1.66B — | 10.00 | $2.81 — |
|
|
Donnelley Financial
DFIN
US
|
$68.02 — |
+0.65
|
$1.66B — | $244.06K — | $66.35 — | $68.28 — | $1.66B — | 17.75 | $3.83 — |
|
|
PDF
PDFS
US
|
$39.16 — |
-3.62
|
$1.65B — | $574.18K — | $38.05 — | $40.49 — | $1.65B — | 108.77 | $0.36 — |
|
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.54 1.85 USD |
0
|
CN¥11.15B 1.65B USD | CN¥12.85M 1.9M USD | CN¥12.40 1.83 USD | CN¥12.75 1.88 USD | CN¥11.15B 1.65B USD | 23.66 | CN¥0.53 0.08 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,188 7.33 USD |
+1.54
|
¥267B 1.64B USD | ¥345K 2.13K USD | ¥1,166 7.19 USD | ¥1,200 7.4 USD | ¥267B 1.64B USD | 25.88 | ¥46 0.28 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.83 1.89 USD |
+2.64
|
CN¥11.14B 1.64B USD | CN¥31.33M 4.62M USD | CN¥12.40 1.83 USD | CN¥12.92 1.91 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.42 -0.06 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.14 10.57 USD |
+2.68
|
A$2.35B 1.64B USD | A$262.73K 183.54K USD | A$14.76 10.31 USD | A$15.21 10.63 USD | A$2.35B 1.64B USD | 43.24 | A$0.35 0.24 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$189.00 6.01 USD |
+2.44
|
NT$51.45B 1.63B USD | NT$625.51K 19.88K USD | NT$182.00 5.78 USD | NT$190.00 6.04 USD | NT$51.45B 1.63B USD | 17.16 | NT$11.01 0.35 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.36 8.16 USD |
+1.8
|
MYR 7.65B 1.63B USD | MYR 60.30K 12.82K USD | MYR 37.18 7.91 USD | MYR 38.50 8.19 USD | MYR 7.65B 1.63B USD | 39.14 | MYR 0.98 0.21 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.61 1.42 USD |
+0.1
|
CN¥11.02B 1.63B USD | CN¥13.14M 1.94M USD | CN¥9.53 1.41 USD | CN¥9.68 1.43 USD | CN¥11.02B 1.63B USD | 22.34 | CN¥0.43 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
