Página de resultados 10 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Euronet Worldwide EEFT | $66.09 — |
-0.97
|
$2.52B — | $563.20K — | $65.19 — | $67.61 — | $2.52B — | 9.79 | $6.75 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.88 1.8 USD |
+1.6
|
R$12.41B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.41B 2.52B USD | 6.08 | R$1.46 0.3 USD | ||
| Rogers ROG | $140.92 — |
+2.36
|
$2.52B — | $182.61K — | $138.76 — | $141.57 — | $2.52B — | 0 | -$3.07 — | ||
| LuxNet Corporation 4979.TWO | NT$560.00 17.79 USD |
+4.32
|
NT$78.99B 2.51B USD | NT$452.83K 14.39K USD | NT$544.00 17.29 USD | NT$560.00 17.79 USD | NT$78.99B 2.51B USD | 105.26 | NT$5.32 0.17 USD | ||
| Agilysys AGYS | $89.09 — |
+0.64
|
$2.51B — | $265.81K — | $87.08 — | $89.92 — | $2.51B — | 65.02 | $1.37 — | ||
| Browave Corporation 3163.TWO | NT$977.00 31.04 USD |
+2.3
|
NT$78.69B 2.5B USD | NT$1.81M 57.4K USD | NT$946.00 30.06 USD | NT$999.00 31.74 USD | NT$78.69B 2.5B USD | 157.32 | NT$6.21 0.2 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$327.00 10.39 USD |
+1.4
|
NT$78.50B 2.49B USD | NT$1.11M 35.12K USD | NT$318.50 10.12 USD | NT$328.00 10.42 USD | NT$78.50B 2.49B USD | 25.60 | NT$12.77 0.41 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹755.30 9.14 USD |
-2.89
|
₹205.61B 2.49B USD | ₹901.58K 10.91K USD | ₹751.20 9.09 USD | ₹770.00 9.32 USD | ₹205.61B 2.49B USD | 32.47 | ₹23.26 0.28 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.31 0.93 USD |
-1.4
|
CN¥16.81B 2.48B USD | CN¥160.48M 23.68M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥16.81B 2.48B USD | 105.16 | CN¥0.06 0.008 USD | ||
| Cohu COHU | $52.51 — |
+5.42
|
$2.48B — | $955.75K — | $51.31 — | $54.03 — | $2.48B — | 0 | -$1.19 — | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥5.03 0.74 USD |
+1.21
|
CN¥16.77B 2.47B USD | CN¥20.44M 3.02M USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.82 7.79 USD |
+4.45
|
CN¥16.76B 2.47B USD | CN¥4.12M 608.32K USD | CN¥50.45 7.44 USD | CN¥52.98 7.82 USD | CN¥16.76B 2.47B USD | 77.67 | CN¥0.68 0.1 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥43.37 6.4 USD |
+0.81
|
CN¥16.74B 2.47B USD | CN¥14.74M 2.18M USD | CN¥42.83 6.32 USD | CN¥44.66 6.59 USD | CN¥16.74B 2.47B USD | 240.94 | CN¥0.18 0.03 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.54 3.18 USD |
-1.42
|
CN¥16.62B 2.45B USD | CN¥6.40M 943.99K USD | CN¥21.45 3.16 USD | CN¥22.18 3.27 USD | CN¥16.62B 2.45B USD | 27.26 | CN¥0.79 0.12 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.27 2.99 USD |
+0.3
|
CN¥16.40B 2.42B USD | CN¥9.22M 1.36M USD | CN¥19.86 2.93 USD | CN¥20.55 3.03 USD | CN¥16.40B 2.42B USD | 56.30 | CN¥0.36 0.05 USD | ||
| Megaport Limited MP1.AX | A$19.10 12.64 USD |
+3.33
|
A$3.65B 2.41B USD | A$1.79M 1.19M USD | A$17.09 11.31 USD | A$19.20 12.71 USD | A$3.65B 2.41B USD | 0 | -A$0.13 -0.08 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥133.89 19.76 USD |
-0.13
|
CN¥16.37B 2.41B USD | CN¥1.15M 169.08K USD | CN¥131.80 19.45 USD | CN¥137.44 20.28 USD | CN¥16.37B 2.41B USD | 85.28 | CN¥1.57 0.23 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥35.77 5.28 USD |
+0.62
|
CN¥16.37B 2.41B USD | CN¥7.36M 1.09M USD | CN¥35.30 5.21 USD | CN¥36.34 5.36 USD | CN¥16.37B 2.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.48 1.99 USD |
+0.75
|
CN¥16.33B 2.41B USD | CN¥7.57M 1.12M USD | CN¥13.29 1.96 USD | CN¥13.63 2.01 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥42.20 6.23 USD |
-1.49
|
CN¥16.27B 2.4B USD | CN¥26.50M 3.91M USD | CN¥41.56 6.13 USD | CN¥44.00 6.49 USD | CN¥16.27B 2.4B USD | 150.71 | CN¥0.28 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.35 1.97 USD |
+5.7
|
CN¥16.23B 2.39B USD | CN¥160.14M 23.63M USD | CN¥13.14 1.94 USD | CN¥13.89 2.05 USD | CN¥16.23B 2.39B USD | 166.87 | CN¥0.08 0.01 USD | ||
| Telesat Corporation TSAT.TO | CA$62.57 46.43 USD |
+0.92
|
CA$3.21B 2.39B USD | CA$47.82K 35.49K USD | CA$61.00 45.27 USD | CA$65.68 48.74 USD | CA$3.21B 2.39B USD | 0 | -CA$12.51 -9.2 USD | ||
| PagSeguro Digital PAGS | $8.53 — |
0
|
$2.38B — | $2.58M — | $8.49 — | $8.65 — | $2.38B — | 5.92 | $1.44 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥18.56 2.74 USD |
+0.54
|
CN¥16.12B 2.38B USD | CN¥50.32M 7.43M USD | CN¥18.50 2.73 USD | CN¥19.83 2.93 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Calix CALX | $37.28 — |
+0.03
|
$2.38B — | $1.24M — | $37.07 — | $38.25 — | $2.38B — | 76.08 | $0.49 — | ||
| Kitron ASA KIT.OL | NOK 113.10 10.85 USD |
+1.07
|
NOK 24.74B 2.37B USD | NOK 316.11K 30.32K USD | NOK 108.90 10.45 USD | NOK 113.80 10.92 USD | NOK 24.74B 2.37B USD | 38.46 | NOK 2.94 0.28 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €36.00 41.56 USD |
-5.01
|
€2.05B 2.37B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 61.01 | €0.59 0.68 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$615.00 19.54 USD |
+0.49
|
NT$74.38B 2.36B USD | NT$2.99M 94.85K USD | NT$600.00 19.07 USD | NT$646.00 20.53 USD | NT$74.38B 2.36B USD | 5125.00 | NT$0.12 0.003 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.51 1.99 USD |
+0.97
|
CN¥16.00B 2.36B USD | CN¥5.95M 877.64K USD | CN¥13.42 1.98 USD | CN¥13.64 2.01 USD | CN¥16.00B 2.36B USD | 450.33 | CN¥0.03 0.004 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.76 10.98 USD |
+3.73
|
CHF 1.88B 2.36B USD | CHF 406.25K 509.53K USD | CHF 8.26 10.36 USD | CHF 8.92 11.19 USD | CHF 1.88B 2.36B USD | 0 | CHF 0.00 0 USD | ||
| PDF PDFS | $56.30 — |
+9.43
|
$2.36B — | $998.14K — | $52.32 — | $56.54 — | $2.36B — | 312.77 | $0.18 — | ||
| Quantum Computing QUBT | $10.45 — |
+4.97
|
$2.36B — | $12.38M — | $9.95 — | $10.63 — | $2.36B — | 0 | -$0.26 — | ||
| Elite Advanced Laser Corporation 3450.TW | NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$6.44M 204.75K USD | NT$479.00 15.22 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 101.80 | NT$4.98 0.16 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥81.96 12.09 USD |
-0.43
|
CN¥15.89B 2.34B USD | CN¥11.70M 1.73M USD | CN¥80.64 11.9 USD | CN¥85.49 12.61 USD | CN¥15.89B 2.34B USD | 55.00 | CN¥1.49 0.22 USD | ||
| TXC Corporation 3042.TW | NT$217.00 6.9 USD |
+3.09
|
NT$73.78B 2.34B USD | NT$27.44M 871.92K USD | NT$207.00 6.58 USD | NT$219.00 6.96 USD | NT$73.78B 2.34B USD | 41.57 | NT$5.22 0.17 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥39.51 5.83 USD |
+1.93
|
CN¥15.84B 2.34B USD | CN¥5.25M 774.52K USD | CN¥38.15 5.63 USD | CN¥39.64 5.85 USD | CN¥15.84B 2.34B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥22.06 3.25 USD |
+0.41
|
CN¥15.83B 2.34B USD | CN¥5.44M 802.1K USD | CN¥21.81 3.22 USD | CN¥22.78 3.36 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ichor ICHR | $66.75 — |
+6.1
|
$2.33B — | $698.21K — | $64.33 — | $68.38 — | $2.33B — | 0 | -$1.48 — | ||
| Jones Tech PLC 300684.SZ | CN¥52.41 7.73 USD |
+1.89
|
CN¥15.70B 2.32B USD | CN¥5.62M 828.92K USD | CN¥51.64 7.62 USD | CN¥53.31 7.87 USD | CN¥15.70B 2.32B USD | 45.57 | CN¥1.15 0.17 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥67.87 10.01 USD |
+0.82
|
CN¥15.68B 2.31B USD | CN¥14.85M 2.19M USD | CN¥64.32 9.49 USD | CN¥68.00 10.03 USD | CN¥15.68B 2.31B USD | 54.73 | CN¥1.24 0.18 USD | ||
| SMA Solar Technology AG 0NIF.IL | €56.75 65.51 USD |
-5.97
|
€2.00B 2.31B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.31B USD | 12.63 | €4.49 5.18 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥67.20 9.92 USD |
+1.48
|
CN¥15.67B 2.31B USD | CN¥1.24M 182.52K USD | CN¥65.91 9.72 USD | CN¥67.41 9.95 USD | CN¥15.67B 2.31B USD | 51.69 | CN¥1.30 0.19 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$173.00 5.5 USD |
+7.79
|
NT$72.62B 2.31B USD | NT$1.12M 35.49K USD | NT$163.00 5.18 USD | NT$173.00 5.5 USD | NT$72.62B 2.31B USD | 0 | -NT$3.96 -0.1 USD | ||
| Rakus Co., Ltd. 3923.T | ¥963 6.5 USD |
-1.42
|
¥341B 2.3B USD | ¥1M 7.37K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥341B 2.3B USD | 26.07 | ¥37 0.25 USD | ||
| CSG Systems CSGS | $80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
| Telesat TSAT | $44.77 — |
+0.47
|
$2.30B — | $397.83K — | $43.54 — | $48.25 — | $2.30B — | 0 | -$8.99 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥38.71 5.71 USD |
-1.5
|
CN¥15.53B 2.29B USD | CN¥5.09M 750.99K USD | CN¥37.70 5.56 USD | CN¥39.31 5.8 USD | CN¥15.53B 2.29B USD | 59.55 | CN¥0.65 0.1 USD | ||
| SMA Solar Technology AG S92.DE | €57.20 66.03 USD |
-4.19
|
€1.98B 2.29B USD | €148.52K 171.45K USD | €55.80 64.41 USD | €59.35 68.51 USD | €1.98B 2.29B USD | 0 | -€5.43 -6.2 USD | ||
| Netcompany Group A/S NETC.CO | DKK 348.00 51.02 USD |
-2.52
|
DKK 15.62B 2.29B USD | DKK 106.60K 15.63K USD | DKK 341.20 50.03 USD | DKK 352.60 51.7 USD | DKK 15.62B 2.29B USD | 58.38 | DKK 5.96 0.87 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥101.53 14.98 USD |
+0.23
|
CN¥15.50B 2.29B USD | CN¥375.20K 55.36K USD | CN¥100.30 14.8 USD | CN¥103.01 15.2 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Vaisala Oyj VAIAS.HE | €54.50 62.91 USD |
+2.06
|
€1.98B 2.28B USD | €15.05K 17.37K USD | €52.70 60.83 USD | €54.70 63.14 USD | €1.98B 2.28B USD | 32.44 | €1.68 1.94 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥34.31 5.06 USD |
-0.58
|
CN¥15.47B 2.28B USD | CN¥7.12M 1.05M USD | CN¥33.71 4.97 USD | CN¥35.05 5.17 USD | CN¥15.47B 2.28B USD | 34.65 | CN¥0.99 0.15 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$125.50 3.99 USD |
+1.62
|
NT$71.39B 2.27B USD | NT$3.26M 103.68K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$71.39B 2.27B USD | 29.39 | NT$4.27 0.14 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.46 7.09 USD |
+2.05
|
SGD 3.02B 2.26B USD | SGD 2.97M 2.22M USD | SGD 9.31 6.98 USD | SGD 9.62 7.21 USD | SGD 3.02B 2.26B USD | 189.19 | SGD 0.05 0.04 USD | ||
| AvePoint AVPT | $10.68 — |
-0.56
|
$2.26B — | $1.50M — | $10.49 — | $10.81 — | $2.26B — | 53.39 | $0.20 — | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥126.50 18.66 USD |
+2.85
|
CN¥15.32B 2.26B USD | CN¥1.43M 211.5K USD | CN¥122.00 18 USD | CN¥127.87 18.87 USD | CN¥15.32B 2.26B USD | 129.08 | CN¥0.98 0.14 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.24 3.13 USD |
-3.01
|
CN¥15.30B 2.26B USD | CN¥5.57M 821.86K USD | CN¥21.08 3.11 USD | CN¥22.15 3.27 USD | CN¥15.30B 2.26B USD | 11.54 | CN¥1.84 0.27 USD | ||
| LiveRamp RAMP | $37.49 — |
+0.19
|
$2.25B — | $1.59M — | $37.34 — | $37.55 — | $2.25B — | 16.81 | $2.23 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.51 0.96 USD |
+0.4
|
HK$17.45B 2.23B USD | HK$481.00K 61.5K USD | HK$7.40 0.95 USD | HK$7.53 0.96 USD | HK$17.45B 2.23B USD | 14.72 | HK$0.51 0.07 USD | ||
| A10 Networks ATEN | $30.98 — |
+1.34
|
$2.23B — | $1.01M — | $30.56 — | $31.50 — | $2.23B — | 49.96 | $0.62 — | ||
| Glodon Company Limited 002410.SZ | CN¥9.15 1.35 USD |
-0.11
|
CN¥15.12B 2.23B USD | CN¥13.88M 2.05M USD | CN¥9.00 1.33 USD | CN¥9.26 1.37 USD | CN¥15.12B 2.23B USD | 36.60 | CN¥0.25 0.04 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹740.15 8.95 USD |
-2.74
|
₹183.55B 2.22B USD | ₹570.92K 6.91K USD | ₹737.00 8.92 USD | ₹751.95 9.1 USD | ₹183.55B 2.22B USD | 38.75 | ₹19.10 0.23 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.20 1.95 USD |
+1.07
|
CN¥15.05B 2.22B USD | CN¥19.87M 2.93M USD | CN¥12.86 1.9 USD | CN¥13.49 1.99 USD | CN¥15.05B 2.22B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Alarm.com ALRM | $44.89 — |
-1.06
|
$2.22B — | $420.13K — | $44.75 — | $45.77 — | $2.22B — | 18.62 | $2.41 — | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$377.00 11.98 USD |
+4.87
|
NT$69.71B 2.22B USD | NT$772.46K 24.55K USD | NT$360.00 11.44 USD | NT$377.00 11.98 USD | NT$69.71B 2.22B USD | 127.79 | NT$2.95 0.09 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥117.27 17.3 USD |
+0.92
|
CN¥15.00B 2.21B USD | CN¥2.19M 323.61K USD | CN¥115.36 17.02 USD | CN¥120.90 17.84 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥87.91 12.97 USD |
+7.49
|
CN¥14.97B 2.21B USD | CN¥4.05M 598.29K USD | CN¥81.26 11.99 USD | CN¥87.96 12.98 USD | CN¥14.97B 2.21B USD | 151.56 | CN¥0.58 0.09 USD | ||
| Scientech Corporation 3583.TW | NT$864.00 27.45 USD |
+7.06
|
NT$69.43B 2.21B USD | NT$1.27M 40.51K USD | NT$843.00 26.79 USD | NT$882.00 28.03 USD | NT$69.43B 2.21B USD | 64.47 | NT$13.40 0.43 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.67 22.16 USD |
+2.55
|
CHF 1.76B 2.21B USD | CHF 794.71K 996.75K USD | CHF 16.32 20.47 USD | CHF 17.76 22.28 USD | CHF 1.76B 2.21B USD | 0 | -CHF 1.88 -2.3 USD | ||
| Bandwidth BAND | $68.84 — |
-4.65
|
$2.20B — | $1.08M — | $68.75 — | $75.78 — | $2.20B — | 0 | -$0.38 — | ||
| TKH Group N.V. 0NO1.IL | €44.02 50.81 USD |
-0.59
|
€1.91B 2.2B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 10.92 | €4.03 4.65 USD | ||
| ePlus PLUS | $83.35 — |
+1.25
|
$2.20B — | $218.36K — | $82.06 — | $84.00 — | $2.20B — | 17.69 | $4.71 — | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.90 3.23 USD |
+1.91
|
CN¥14.85B 2.19B USD | CN¥17.05M 2.52M USD | CN¥21.37 3.15 USD | CN¥22.19 3.27 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥45.22 6.67 USD |
+4.29
|
CN¥14.81B 2.18B USD | CN¥14.03M 2.07M USD | CN¥42.20 6.23 USD | CN¥45.49 6.71 USD | CN¥14.81B 2.18B USD | 86.96 | CN¥0.52 0.08 USD | ||
| Redington Limited REDINGTON.NS | ₹229.54 2.78 USD |
-3.96
|
₹179.45B 2.17B USD | ₹2.12M 25.66K USD | ₹228.61 2.77 USD | ₹239.29 2.9 USD | ₹179.45B 2.17B USD | 12.04 | ₹19.05 0.23 USD | ||
| Black Box Limited BBOX.NS | ₹1,006.20 12.17 USD |
-6.22
|
₹178.70B 2.16B USD | ₹929.74K 11.25K USD | ₹995.00 12.04 USD | ₹1,080.00 13.07 USD | ₹178.70B 2.16B USD | 79.35 | ₹12.68 0.15 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥19.09 2.82 USD |
-0.52
|
CN¥14.52B 2.14B USD | CN¥14.62M 2.16M USD | CN¥18.88 2.79 USD | CN¥19.68 2.9 USD | CN¥14.52B 2.14B USD | 35.35 | CN¥0.54 0.08 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.78 1.44 USD |
+0.72
|
CN¥14.52B 2.14B USD | CN¥27.90M 4.12M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.82 -0.1 USD | ||
| POET POET | $12.28 — |
+3.54
|
$2.12B — | $27.33M — | $11.77 — | $13.07 — | $2.12B — | 0 | -$0.87 — | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$95.90 3.05 USD |
+9.98
|
NT$66.69B 2.12B USD | NT$56.99M 1.81M USD | NT$84.50 2.69 USD | NT$95.90 3.05 USD | NT$66.69B 2.12B USD | 76.71 | NT$1.25 0.04 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,760 32.13 USD |
+1.38
|
¥312B 2.11B USD | ¥1M 7.42K USD | ¥4,715 31.83 USD | ¥4,930 33.28 USD | ¥312B 2.11B USD | 27.92 | ¥170 1.15 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹252.00 3.05 USD |
-5.97
|
₹173.97B 2.1B USD | ₹1.84M 22.28K USD | ₹249.75 3.02 USD | ₹264.00 3.19 USD | ₹173.97B 2.1B USD | 26.38 | ₹9.55 0.12 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥139.69 20.61 USD |
+1.28
|
CN¥14.20B 2.1B USD | CN¥862.43K 127.25K USD | CN¥136.00 20.07 USD | CN¥142.00 20.95 USD | CN¥14.20B 2.1B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Getac Holdings Corporation 3005.TW | NT$105.50 3.35 USD |
+0.96
|
NT$65.86B 2.09B USD | NT$1.48M 47.08K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
| Vertex VERX | $12.91 — |
-1.9
|
$2.09B — | $1.27M — | $12.78 — | $13.18 — | $2.09B — | 0 | -$0.05 — | ||
| POET Technologies Inc. RI4A.F | €10.48 12.1 USD |
+1.35
|
€1.81B 2.09B USD | €7.30K 8.43K USD | €10.22 11.8 USD | €11.04 12.74 USD | €1.81B 2.09B USD | 0 | -€0.72 -0.8 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$618.00 19.64 USD |
+3
|
NT$65.62B 2.08B USD | NT$4.78M 151.92K USD | NT$588.00 18.68 USD | NT$635.00 20.18 USD | NT$65.62B 2.08B USD | 2575.00 | NT$0.24 0.007 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥53.97 7.96 USD |
+3.2
|
CN¥14.01B 2.07B USD | CN¥7.00M 1.03M USD | CN¥52.50 7.75 USD | CN¥54.16 7.99 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| BigBear.ai BBAI | $4.31 — |
+2.62
|
$2.06B — | $34.23M — | $4.20 — | $4.49 — | $2.06B — | 0 | -$0.69 — | ||
| Nichidenbo Corporation 3090.TW | NT$225.00 7.15 USD |
+7.4
|
NT$64.70B 2.06B USD | NT$1.13M 35.99K USD | NT$209.50 6.66 USD | NT$225.00 7.15 USD | NT$64.70B 2.06B USD | 41.58 | NT$5.41 0.17 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥15.94 2.35 USD |
+1.73
|
CN¥13.93B 2.05B USD | CN¥10.74M 1.58M USD | CN¥15.51 2.29 USD | CN¥16.05 2.37 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.40 -0.05 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.46 2.87 USD |
-1.12
|
CN¥13.83B 2.04B USD | CN¥1.84M 271.01K USD | CN¥19.31 2.85 USD | CN¥19.77 2.92 USD | CN¥13.83B 2.04B USD | 121.62 | CN¥0.16 0.02 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.41 3.16 USD |
+3.93
|
CN¥13.82B 2.04B USD | CN¥21.55M 3.18M USD | CN¥20.84 3.07 USD | CN¥21.80 3.22 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
| SUSS MicroTec SE SMHN.DE | €92.00 106.2 USD |
+2.22
|
€1.76B 2.03B USD | €89.20K 102.97K USD | €85.15 98.29 USD | €92.60 106.89 USD | €1.76B 2.03B USD | 31.18 | €2.95 3.41 USD | ||
| SPS Commerce SPSC | $55.21 — |
-0.47
|
$2.03B — | $553.38K — | $54.00 — | $55.35 — | $2.03B — | 22.90 | $2.41 — | ||
| Xintec Inc. 3374.TWO | NT$235.00 7.47 USD |
+0.86
|
NT$63.77B 2.03B USD | NT$3.12M 99.13K USD | NT$229.00 7.28 USD | NT$236.50 7.51 USD | NT$63.77B 2.03B USD | 47.37 | NT$4.96 0.16 USD | ||
| Wix.com WIX | $48.21 — |
-7.98
|
$2.02B — | $2.83M — | $47.47 — | $51.18 — | $2.02B — | 0 | -$0.72 — | ||
| TKH Group N.V. TWEKA.AS | €43.78 50.54 USD |
-0.73
|
€1.75B 2.02B USD | €103.64K 119.63K USD | €43.16 49.82 USD | €44.02 50.81 USD | €1.75B 2.02B USD | 18.47 | €2.37 2.74 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥44.40 6.55 USD |
+7.9
|
CN¥13.66B 2.02B USD | CN¥21.76M 3.21M USD | CN¥40.25 5.94 USD | CN¥45.27 6.68 USD | CN¥13.66B 2.02B USD | 41.49 | CN¥1.07 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||