Página de resultados 10 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siltronic AG
WAF.DE
DE
|
€53.65 61.93 USD |
+2
|
€1.77B 2.04B USD | €201.40K 232.48K USD | €53.15 61.35 USD | €55.25 63.78 USD | €1.77B 2.04B USD | 0 | -€6.41 -7.3 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$265.50 8.44 USD |
+0.57
|
NT$63.74B 2.03B USD | NT$221.81K 7.05K USD | NT$265.00 8.42 USD | NT$269.50 8.56 USD | NT$63.74B 2.03B USD | 19.84 | NT$13.38 0.43 USD | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$672.00 21.35 USD |
+1.36
|
NT$63.66B 2.02B USD | NT$273.19K 8.68K USD | NT$670.00 21.29 USD | NT$694.00 22.05 USD | NT$63.66B 2.02B USD | 52.21 | NT$12.87 0.41 USD | ||
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.56 4.36 USD |
-0.84
|
CN¥13.66B 2.02B USD | CN¥3.02M 446.02K USD | CN¥29.52 4.36 USD | CN¥30.06 4.44 USD | CN¥13.66B 2.02B USD | 422.28 | CN¥0.07 0.01 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥31.12 4.59 USD |
-5.12
|
CN¥13.66B 2.02B USD | CN¥32.19M 4.75M USD | CN¥30.70 4.53 USD | CN¥32.63 4.81 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥72.45 10.69 USD |
+5.11
|
CN¥13.65B 2.01B USD | CN¥5.63M 830.28K USD | CN¥68.77 10.15 USD | CN¥73.48 10.84 USD | CN¥13.65B 2.01B USD | 50.31 | CN¥1.44 0.21 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥13.64B 2.01B USD | CN¥3.94M 580.8K USD | CN¥5.58 0.82 USD | CN¥5.65 0.83 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.59 -0.08 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.43 1.83 USD |
-1.82
|
CN¥13.63B 2.01B USD | CN¥18.24M 2.69M USD | CN¥12.41 1.83 USD | CN¥12.66 1.87 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.54 -0.07 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 250.80 66.91 USD |
+1.17
|
SAR 7.52B 2.01B USD | SAR 53.16K 14.18K USD | SAR 243.40 64.93 USD | SAR 256.00 68.29 USD | SAR 7.52B 2.01B USD | 87.69 | SAR 2.86 0.76 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$227.00 7.21 USD |
+0.67
|
NT$63.09B 2B USD | NT$4.01M 127.57K USD | NT$224.50 7.13 USD | NT$231.00 7.34 USD | NT$63.09B 2B USD | 7.41 | NT$30.63 0.97 USD | ||
A10 Networks
ATEN
US
|
$27.79 — |
+2.7
|
$2.00B — | $1.36M — | $26.57 — | $27.86 — | $2.00B — | 43.42 | $0.64 — |
|
|
Sonos
SONO
US
|
$16.89 — |
-0.71
|
$2.00B — | $2.17M — | $16.42 — | $17.03 — | $2.00B — | 37.53 | $0.45 — |
|
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$86.40 2.75 USD |
-1.59
|
NT$62.88B 2B USD | NT$931.07K 29.59K USD | NT$85.50 2.72 USD | NT$88.50 2.81 USD | NT$62.88B 2B USD | 9.77 | NT$8.84 0.28 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥13.54B 2B USD | CN¥22.55M 3.33M USD | CN¥5.41 0.8 USD | CN¥5.49 0.81 USD | CN¥13.54B 2B USD | 542.00 | CN¥0.01 0.001 USD | ||
Calix
CALX
US
|
$32.24 — |
+0.25
|
$1.99B — | $1.25M — | $31.34 — | $32.68 — | $1.99B — | 46.72 | $0.69 — |
|
|
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.73 1.73 USD |
-3.38
|
CN¥13.49B 1.99B USD | CN¥37.67M 5.56M USD | CN¥11.60 1.71 USD | CN¥12.06 1.78 USD | CN¥13.49B 1.99B USD | 35.54 | CN¥0.33 0.05 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.92 6.04 USD |
+0.81
|
CN¥13.49B 1.99B USD | CN¥4.09M 603.82K USD | CN¥40.11 5.92 USD | CN¥41.29 6.09 USD | CN¥13.49B 1.99B USD | 10.38 | CN¥3.94 0.58 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.51 6.57 USD |
+0.98
|
CN¥13.46B 1.99B USD | CN¥4.22M 622.68K USD | CN¥43.71 6.45 USD | CN¥44.85 6.62 USD | CN¥13.46B 1.99B USD | 56.34 | CN¥0.79 0.12 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.71 2.76 USD |
-0.8
|
CN¥13.45B 1.98B USD | CN¥1.45M 213.29K USD | CN¥18.68 2.76 USD | CN¥18.90 2.79 USD | CN¥13.45B 1.98B USD | 10.16 | CN¥1.84 0.27 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$216.00 6.86 USD |
-0.92
|
NT$62.42B 1.98B USD | NT$7.63M 242.4K USD | NT$216.00 6.86 USD | NT$229.00 7.28 USD | NT$62.42B 1.98B USD | 20.20 | NT$10.69 0.34 USD | ||
Karooooo
KARO
US
|
$63.87 — |
-0.05
|
$1.97B — | $45.81K — | $63.15 — | $64.83 — | $1.97B — | 30.85 | $2.07 — |
|
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.76 19.77 USD |
+0.19
|
CHF 1.57B 1.97B USD | CHF 828.53K 1.04M USD | CHF 15.48 19.42 USD | CHF 16.39 20.56 USD | CHF 1.57B 1.97B USD | 0 | -CHF 3.03 -3.8 USD | ||
EVERTEC
EVTC
US
|
$33.11 — |
-0.87
|
$1.96B — | $326.59K — | $32.91 — | $33.45 — | $1.96B — | 21.78 | $1.52 — |
|
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.16 1.06 USD |
-1.38
|
CN¥13.27B 1.96B USD | CN¥7.28M 1.07M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.51 -0.07 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹564.00 6.82 USD |
+3.86
|
₹161.73B 1.96B USD | ₹2.23M 26.93K USD | ₹543.50 6.58 USD | ₹568.65 6.88 USD | ₹161.73B 1.96B USD | 74.90 | ₹7.53 0.09 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥33.02 4.87 USD |
+2.39
|
CN¥13.25B 1.95B USD | CN¥3.60M 531.03K USD | CN¥32.54 4.8 USD | CN¥33.56 4.95 USD | CN¥13.25B 1.95B USD | 61.14 | CN¥0.54 0.08 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€47.95 55.35 USD |
-4.32
|
€1.69B 1.95B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 10.67 | €4.49 5.18 USD | ||
Aehr Test Systems
AEHR
US
|
$59.57 — |
-0.4
|
$1.95B — | $2.67M — | $56.70 — | $64.47 — | $1.95B — | 0 | -$0.23 — |
|
|
Concentrix
CNXC
US
|
$31.96 — |
+1.62
|
$1.95B — | $709.34K — | $30.67 — | $32.43 — | $1.95B — | 0 | -$38.35 — |
|
|
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$61.35B 1.95B USD | NT$976.88K 31.04K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$61.35B 1.95B USD | 20.29 | NT$5.37 0.17 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.56 1.56 USD |
+6.77
|
CN¥13.17B 1.94B USD | CN¥27.43M 4.05M USD | CN¥9.90 1.46 USD | CN¥10.59 1.56 USD | CN¥13.17B 1.94B USD | 96.00 | CN¥0.11 0.02 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥58.53 8.64 USD |
+0.39
|
CN¥13.15B 1.94B USD | CN¥4.97M 732.59K USD | CN¥57.95 8.55 USD | CN¥59.18 8.73 USD | CN¥13.15B 1.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.75 7.78 USD |
-1.95
|
CN¥13.09B 1.93B USD | CN¥2.89M 426.4K USD | CN¥52.22 7.7 USD | CN¥54.00 7.97 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.73 -0.1 USD | ||
Diebold Nixdorf
DBD
US
|
$57.34 — |
-4.58
|
$1.93B — | $314.39K — | $56.28 — | $60.94 — | $1.93B — | 27.17 | $2.11 — |
|
|
Kitron ASA
KIT.OL
NO
|
NOK 91.65 8.79 USD |
+0.83
|
NOK 20.04B 1.92B USD | NOK 772.57K 74.11K USD | NOK 90.55 8.69 USD | NOK 93.10 8.93 USD | NOK 20.04B 1.92B USD | 23.26 | NOK 3.94 0.38 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.96 1.17 USD |
-1.85
|
CN¥13.03B 1.92B USD | CN¥15.53M 2.29M USD | CN¥7.93 1.17 USD | CN¥8.05 1.19 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.96 2.8 USD |
-0.21
|
CN¥13.03B 1.92B USD | CN¥6.85M 1.01M USD | CN¥18.90 2.79 USD | CN¥19.15 2.83 USD | CN¥13.03B 1.92B USD | 12.98 | CN¥1.46 0.22 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.96 55.36 USD |
-2.91
|
€1.66B 1.92B USD | €149.32K 172.36K USD | €46.80 54.02 USD | €50.15 57.89 USD | €1.66B 1.92B USD | 0 | -€1.90 -2.1 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 57.50 1.62 USD |
+2.22
|
THB 67.97B 1.91B USD | THB 48.66M 1.37M USD | THB 57.00 1.6 USD | THB 59.50 1.67 USD | THB 67.97B 1.91B USD | 61.17 | THB 0.94 0.03 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.38 1.68 USD |
-1.64
|
CN¥12.96B 1.91B USD | CN¥12.24M 1.81M USD | CN¥11.36 1.68 USD | CN¥11.53 1.7 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.59 2.15 USD |
+0.41
|
CN¥12.95B 1.91B USD | CN¥10.60M 1.56M USD | CN¥14.37 2.12 USD | CN¥14.67 2.16 USD | CN¥12.95B 1.91B USD | 34.73 | CN¥0.42 0.06 USD | ||
Siltronic AG
0R8P.IL
GB
|
€53.33 61.55 USD |
+1.19
|
€1.65B 1.9B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 4.88 | €10.92 12.61 USD | ||
Marqeta
MQ
US
|
$18.34 — |
-0.33
|
$1.90B — | $675.46K — | $18.14 — | $18.50 — | $1.90B — | 15.03 | $1.22 — |
|
|
C3.ai
AI
US
|
$11.84 — |
-1.33
|
$1.90B — | $4.56M — | $11.47 — | $11.92 — | $1.90B — | 0 | -$3.08 — |
|
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.86 2.05 USD |
-0.86
|
CN¥12.90B 1.9B USD | CN¥6.85M 1.01M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥12.90B 1.9B USD | 33.00 | CN¥0.42 0.06 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.50 2.05 USD |
+1.57
|
NT$59.64B 1.9B USD | NT$2.48M 78.69K USD | NT$63.90 2.03 USD | NT$68.00 2.16 USD | NT$59.64B 1.9B USD | 27.68 | NT$2.33 0.07 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥12.84B 1.89B USD | CN¥2.97M 438.42K USD | CN¥10.72 1.58 USD | CN¥10.94 1.61 USD | CN¥12.84B 1.89B USD | 1084.00 | CN¥0.01 0.001 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.87 10.39 USD |
+1.85
|
A$2.70B 1.88B USD | A$283.47K 198.02K USD | A$14.59 10.19 USD | A$14.92 10.42 USD | A$2.70B 1.88B USD | 24.37 | A$0.61 0.43 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,387 14.72 USD |
+3.49
|
¥306B 1.88B USD | ¥581K 3.58K USD | ¥2,279 14.05 USD | ¥2,418 14.91 USD | ¥306B 1.88B USD | 20.02 | ¥119 0.74 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.90 7.36 USD |
+0.57
|
CN¥12.76B 1.88B USD | CN¥1.28M 188.6K USD | CN¥49.01 7.23 USD | CN¥50.42 7.44 USD | CN¥12.76B 1.88B USD | 25.98 | CN¥1.92 0.28 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.02 1.18 USD |
-0.74
|
CN¥12.67B 1.87B USD | CN¥4.26M 628.49K USD | CN¥8.01 1.18 USD | CN¥8.08 1.19 USD | CN¥12.67B 1.87B USD | 89.11 | CN¥0.09 0.01 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.53 2.59 USD |
+0.11
|
CN¥12.58B 1.86B USD | CN¥4.26M 627.99K USD | CN¥17.36 2.56 USD | CN¥17.98 2.65 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$83.90 2.67 USD |
+4.61
|
NT$58.35B 1.85B USD | NT$13.08M 415.78K USD | NT$82.60 2.62 USD | NT$87.50 2.78 USD | NT$58.35B 1.85B USD | 24.67 | NT$3.40 0.11 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥113.31 16.72 USD |
+2.1
|
CN¥12.55B 1.85B USD | CN¥1.02M 150.26K USD | CN¥108.00 15.94 USD | CN¥114.46 16.89 USD | CN¥12.55B 1.85B USD | 56.37 | CN¥2.01 0.3 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.29 1.52 USD |
-0.48
|
CN¥12.51B 1.85B USD | CN¥2.66M 393.13K USD | CN¥10.27 1.52 USD | CN¥10.40 1.53 USD | CN¥12.51B 1.85B USD | 171.50 | CN¥0.06 0.008 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.19 1.95 USD |
+2.01
|
CN¥12.46B 1.84B USD | CN¥18.76M 2.77M USD | CN¥13.07 1.93 USD | CN¥13.58 2 USD | CN¥12.46B 1.84B USD | 94.21 | CN¥0.14 0.02 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$219.00 6.96 USD |
+2.1
|
NT$57.80B 1.84B USD | NT$6.54M 207.83K USD | NT$216.50 6.88 USD | NT$223.50 7.1 USD | NT$57.80B 1.84B USD | 69.08 | NT$3.17 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.97 5.97 USD |
-0.25
|
SGD 2.44B 1.83B USD | SGD 139.00K 104.17K USD | SGD 7.91 5.93 USD | SGD 8.02 6.01 USD | SGD 2.44B 1.83B USD | 19.92 | SGD 0.40 0.3 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.22 0.47 USD |
+1.37
|
MYR 8.60B 1.83B USD | MYR 1.71M 363.87K USD | MYR 2.16 0.46 USD | MYR 2.22 0.47 USD | MYR 8.60B 1.83B USD | 74.00 | MYR 0.03 0.006 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.12 2.23 USD |
-0.46
|
CN¥12.32B 1.82B USD | CN¥1.61M 237.74K USD | CN¥15.07 2.22 USD | CN¥15.28 2.25 USD | CN¥12.32B 1.82B USD | 72.00 | CN¥0.21 0.03 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.81 1.59 USD |
-6.73
|
CN¥12.32B 1.82B USD | CN¥84.15M 12.42M USD | CN¥10.71 1.58 USD | CN¥11.35 1.67 USD | CN¥12.32B 1.82B USD | 0 | -CN¥2.91 -0.4 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
+1.81
|
NOK 18.88B 1.81B USD | NOK 62.22K 5.97K USD | NOK 166.80 16 USD | NOK 170.20 16.33 USD | NOK 18.88B 1.81B USD | 15.71 | NOK 10.77 1.03 USD | ||
Cricut
CRCT
US
|
$8.67 — |
-1.37
|
$1.81B — | $1.20M — | $8.46 — | $8.77 — | $1.81B — | 19.70 | $0.44 — |
|
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€26.90 31.05 USD |
0
|
€1.56B 1.8B USD | €30.12K 34.77K USD | €26.80 30.94 USD | €27.70 31.98 USD | €1.56B 1.8B USD | 33.62 | €0.80 0.92 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$477.50 15.17 USD |
+6.35
|
NT$56.66B 1.8B USD | NT$731.68K 23.25K USD | NT$471.50 14.98 USD | NT$493.50 15.68 USD | NT$56.66B 1.8B USD | 73.91 | NT$6.46 0.21 USD | ||
Progress Software
PRGS
US
|
$43.80 — |
-1.37
|
$1.79B — | $483.49K — | $43.38 — | $44.35 — | $1.79B — | 20.18 | $2.17 — |
|
|
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹542.35 6.56 USD |
-0.28
|
₹147.64B 1.79B USD | ₹1.01M 12.22K USD | ₹528.25 6.39 USD | ₹545.00 6.59 USD | ₹147.64B 1.79B USD | 27.81 | ₹19.50 0.24 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,308 14.23 USD |
+0.61
|
¥289B 1.78B USD | ¥649K 4K USD | ¥2,282 14.07 USD | ¥2,401 14.8 USD | ¥289B 1.78B USD | 41.57 | ¥56 0.34 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥29.09 4.29 USD |
-1.96
|
CN¥12.03B 1.77B USD | CN¥2.79M 412.39K USD | CN¥28.95 4.27 USD | CN¥29.57 4.36 USD | CN¥12.03B 1.77B USD | 23.45 | CN¥1.24 0.18 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.91 2.5 USD |
+0.48
|
CN¥12.02B 1.77B USD | CN¥2.93M 431.71K USD | CN¥16.81 2.48 USD | CN¥17.28 2.55 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,122 6.92 USD |
-1.01
|
¥287B 1.77B USD | ¥1M 8.43K USD | ¥1,110 6.84 USD | ¥1,149 7.08 USD | ¥287B 1.77B USD | 39.00 | ¥29 0.18 USD | ||
StoneCo
STNE
US
|
$7.67 — |
-0.78
|
$1.77B — | $4.98M — | $7.53 — | $7.71 — | $1.77B — | 2.97 | $2.58 — |
|
|
CTS
CTS
US
|
$61.48 — |
+1.62
|
$1.75B — | $224.58K — | $60.00 — | $62.00 — | $1.75B — | 24.20 | $2.54 — |
|
|
Black Box Limited
BBOX.NS
IN
|
₹814.75 9.86 USD |
-3.09
|
₹144.70B 1.75B USD | ₹266.90K 3.23K USD | ₹811.00 9.81 USD | ₹837.00 10.13 USD | ₹144.70B 1.75B USD | 62.48 | ₹13.04 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥58.44 8.62 USD |
+0.31
|
CN¥11.82B 1.74B USD | CN¥948.60K 139.96K USD | CN¥57.95 8.55 USD | CN¥58.85 8.68 USD | CN¥11.82B 1.74B USD | 53.12 | CN¥1.10 0.16 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.55 6.85 USD |
-0.09
|
HK$13.56B 1.73B USD | HK$73.90K 9.45K USD | HK$53.45 6.83 USD | HK$53.90 6.89 USD | HK$13.56B 1.73B USD | 12.96 | HK$4.13 0.53 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.56 1.09 USD |
+0.41
|
HK$13.56B 1.73B USD | HK$610.00K 78K USD | HK$8.38 1.07 USD | HK$8.65 1.11 USD | HK$13.56B 1.73B USD | 0 | -HK$1.06 -0.1 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.92 3.82 USD |
+1.61
|
CN¥11.67B 1.72B USD | CN¥1.62M 239.4K USD | CN¥25.19 3.72 USD | CN¥26.05 3.84 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.80 2.04 USD |
+0.22
|
CN¥11.67B 1.72B USD | CN¥1.56M 230.59K USD | CN¥13.72 2.02 USD | CN¥13.90 2.05 USD | CN¥11.67B 1.72B USD | 197.14 | CN¥0.07 0.01 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.01 2.07 USD |
-0.64
|
CN¥11.64B 1.72B USD | CN¥1.71M 252.57K USD | CN¥13.99 2.06 USD | CN¥14.12 2.08 USD | CN¥11.64B 1.72B USD | 58.37 | CN¥0.24 0.04 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.25 1.51 USD |
-0.1
|
CN¥11.63B 1.72B USD | CN¥8.20M 1.21M USD | CN¥10.15 1.5 USD | CN¥10.32 1.52 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 176.66M 11.29K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.16 1.94 USD |
-0.9
|
CN¥11.50B 1.7B USD | CN¥4.70M 693.74K USD | CN¥13.15 1.94 USD | CN¥13.33 1.97 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.43 -0.06 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€227.00 262.03 USD |
-1.3
|
€1.47B 1.7B USD | €3.29K 3.79K USD | €225.50 260.3 USD | €235.00 271.27 USD | €1.47B 1.7B USD | 42.91 | €5.29 6.11 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$225.50 7.17 USD |
0
|
NT$53.27B 1.69B USD | NT$386.78K 12.29K USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$53.27B 1.69B USD | 16.76 | NT$13.45 0.43 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$371.00 11.79 USD |
-3.13
|
NT$52.98B 1.68B USD | NT$3.70M 117.48K USD | NT$370.50 11.77 USD | NT$394.50 12.54 USD | NT$52.98B 1.68B USD | 61.42 | NT$6.04 0.19 USD | ||
ChipMOS
IMOS
US
|
$48.25 — |
+0.63
|
$1.68B — | $71.60K — | $47.53 — | $49.31 — | $1.68B — | 22.86 | $2.11 — |
|
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.93 5.19 USD |
+1.32
|
SGD 2.21B 1.66B USD | SGD 1.14M 858.05K USD | SGD 6.86 5.14 USD | SGD 7.07 5.3 USD | SGD 2.21B 1.66B USD | 46.19 | SGD 0.15 0.11 USD | ||
Photronics
PLAB
US
|
$28.10 — |
-2.84
|
$1.66B — | $811.14K — | $27.59 — | $28.90 — | $1.66B — | 10.00 | $2.81 — |
|
|
Donnelley Financial
DFIN
US
|
$68.02 — |
+0.65
|
$1.66B — | $244.06K — | $66.35 — | $68.28 — | $1.66B — | 17.85 | $3.81 — |
|
|
PDF
PDFS
US
|
$39.16 — |
-3.62
|
$1.65B — | $574.18K — | $38.05 — | $40.49 — | $1.65B — | 103.05 | $0.38 — |
|
|
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$357.00 11.34 USD |
-3.38
|
NT$52.01B 1.65B USD | NT$2.43M 77.11K USD | NT$356.50 11.33 USD | NT$377.00 11.98 USD | NT$52.01B 1.65B USD | 66.85 | NT$5.34 0.17 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.56 1.85 USD |
+0.16
|
CN¥11.17B 1.65B USD | CN¥7.95M 1.17M USD | CN¥12.40 1.83 USD | CN¥12.75 1.88 USD | CN¥11.17B 1.65B USD | 23.25 | CN¥0.54 0.08 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.78 1.89 USD |
+2.24
|
CN¥11.10B 1.64B USD | CN¥15.50M 2.29M USD | CN¥12.40 1.83 USD | CN¥12.92 1.91 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.42 -0.06 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,182 7.29 USD |
+1.03
|
¥265B 1.64B USD | ¥142K 873.74 USD | ¥1,166 7.19 USD | ¥1,197 7.38 USD | ¥265B 1.64B USD | 25.16 | ¥47 0.29 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.04 10.51 USD |
+2.04
|
A$2.33B 1.63B USD | A$114.00K 79.64K USD | A$14.76 10.31 USD | A$15.21 10.63 USD | A$2.33B 1.63B USD | 41.77 | A$0.36 0.25 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.24 5.94 USD |
+1.74
|
CN¥11.03B 1.63B USD | CN¥31.79M 4.69M USD | CN¥39.51 5.83 USD | CN¥40.66 6 USD | CN¥11.03B 1.63B USD | 78.90 | CN¥0.51 0.08 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.61 1.42 USD |
+0.1
|
CN¥11.02B 1.63B USD | CN¥6.76M 997.11K USD | CN¥9.53 1.41 USD | CN¥9.68 1.43 USD | CN¥11.02B 1.63B USD | 21.84 | CN¥0.44 0.06 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.51 2.73 USD |
+0.38
|
CN¥11.01B 1.62B USD | CN¥52.26M 7.71M USD | CN¥18.19 2.68 USD | CN¥18.95 2.8 USD | CN¥11.01B 1.62B USD | 25.35 | CN¥0.73 0.11 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.13 1.17 USD |
-0.98
|
HK$12.70B 1.62B USD | HK$950.00K 121.47K USD | HK$8.98 1.15 USD | HK$9.22 1.18 USD | HK$12.70B 1.62B USD | 10.13 | HK$0.90 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
