Página de resultados 10 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PC Connection
CNXN
US
|
$82.10 — |
+2.77
|
$2.07B — | $129.92K — | $80.11 — | $82.20 — | $2.07B — | 20.27 | $4.05 — |
|
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.60 20.82 USD |
+5.33
|
CHF 1.65B 2.07B USD | CHF 70.68K 88.65K USD | CHF 16.39 20.56 USD | CHF 16.63 20.86 USD | CHF 1.65B 2.07B USD | 0 | -CHF 3.03 -3.8 USD | ||
Cohu
COHU
US
|
$43.57 — |
+0.39
|
$2.06B — | $1.27M — | $41.55 — | $45.10 — | $2.06B — | 0 | -$0.48 — |
|
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 257.60 68.72 USD |
+2.71
|
SAR 7.73B 2.06B USD | SAR 20.85K 5.56K USD | SAR 250.80 66.91 USD | SAR 257.80 68.77 USD | SAR 7.73B 2.06B USD | 90.06 | SAR 2.86 0.76 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.21 6.23 USD |
+3.99
|
CN¥13.91B 2.05B USD | CN¥15.58M 2.3M USD | CN¥40.11 5.92 USD | CN¥42.43 6.26 USD | CN¥13.91B 2.05B USD | 10.87 | CN¥3.88 0.57 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥44.13 6.51 USD |
-2.95
|
CN¥13.89B 2.05B USD | CN¥21.32M 3.15M USD | CN¥42.80 6.32 USD | CN¥46.35 6.84 USD | CN¥13.89B 2.05B USD | 27.40 | CN¥1.61 0.24 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥31.57 4.66 USD |
-3.75
|
CN¥13.86B 2.04B USD | CN¥95.11M 14.03M USD | CN¥30.70 4.53 USD | CN¥33.33 4.92 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.18 2.83 USD |
+1.7
|
CN¥13.79B 2.03B USD | CN¥9.38M 1.38M USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥13.79B 2.03B USD | 10.42 | CN¥1.84 0.27 USD | ||
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.75 4.39 USD |
-0.2
|
CN¥13.75B 2.03B USD | CN¥12.20M 1.8M USD | CN¥29.20 4.31 USD | CN¥30.06 4.44 USD | CN¥13.75B 2.03B USD | 425.00 | CN¥0.07 0.01 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥13.74B 2.03B USD | CN¥19.03M 2.81M USD | CN¥5.57 0.82 USD | CN¥5.67 0.84 USD | CN¥13.74B 2.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$265.50 8.44 USD |
+0.57
|
NT$63.74B 2.03B USD | NT$453.45K 14.41K USD | NT$264.50 8.4 USD | NT$269.50 8.56 USD | NT$63.74B 2.03B USD | 19.84 | NT$13.38 0.43 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥61.04 9.01 USD |
+4.7
|
CN¥13.71B 2.02B USD | CN¥16.67M 2.46M USD | CN¥57.58 8.5 USD | CN¥61.39 9.06 USD | CN¥13.71B 2.02B USD | 0 | -CN¥1.24 -0.1 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥13.71B 2.02B USD | CN¥75.70M 11.17M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥13.71B 2.02B USD | 549.00 | CN¥0.01 0.001 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.50 1.84 USD |
-1.26
|
CN¥13.71B 2.02B USD | CN¥49.71M 7.33M USD | CN¥12.35 1.82 USD | CN¥12.66 1.87 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.54 -0.07 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.30 2.77 USD |
-0.57
|
NT$63.53B 2.02B USD | NT$2.93M 93.04K USD | NT$85.50 2.72 USD | NT$88.50 2.81 USD | NT$63.53B 2.02B USD | 9.85 | NT$8.86 0.28 USD | ||
Siltronic AG
0R8P.IL
GB
|
€56.45 65.16 USD |
+5.86
|
€1.75B 2.02B USD | €6.00 6.93 USD | €55.55 64.12 USD | €56.45 65.16 USD | €1.75B 2.02B USD | 5.16 | €10.92 12.61 USD | ||
Sharp Corporation
6753.T
JP
|
¥503 3.1 USD |
-6.33
|
¥327B 2.01B USD | ¥7M 42.19K USD | ¥503 3.1 USD | ¥531 3.27 USD | ¥327B 2.01B USD | 25.57 | ¥20 0.12 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$112.50 3.57 USD |
+3.69
|
NT$63.32B 2.01B USD | NT$3.19M 101.4K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$63.32B 2.01B USD | 17.36 | NT$6.48 0.21 USD | ||
A10 Networks
ATEN
US
|
$27.79 — |
+2.7
|
$2.00B — | $1.36M — | $26.57 — | $27.86 — | $2.00B — | 43.42 | $0.64 — |
|
|
Sonos
SONO
US
|
$16.89 — |
-0.71
|
$2.00B — | $2.17M — | $16.42 — | $17.03 — | $2.00B — | 37.53 | $0.45 — |
|
|
SMA Solar Technology AG
0NIF.IL
GB
|
€49.00 56.56 USD |
+2.19
|
€1.73B 2B USD | €47.00 54.25 USD | €48.50 55.99 USD | €49.74 57.42 USD | €1.73B 2B USD | 10.91 | €4.49 5.18 USD | ||
Calix
CALX
US
|
$32.24 — |
+0.25
|
$1.99B — | $1.25M — | $31.34 — | $32.68 — | $1.99B — | 46.72 | $0.69 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.60 2.89 USD |
+3.16
|
CN¥13.47B 1.99B USD | CN¥29.08M 4.29M USD | CN¥18.76 2.77 USD | CN¥19.73 2.91 USD | CN¥13.47B 1.99B USD | 14.00 | CN¥1.40 0.21 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.20 1.21 USD |
+1.11
|
CN¥13.42B 1.98B USD | CN¥56.31M 8.31M USD | CN¥7.86 1.16 USD | CN¥8.31 1.23 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥13.41B 1.98B USD | CN¥21.09M 3.11M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.33 6.54 USD |
+0.57
|
CN¥13.41B 1.98B USD | CN¥11.44M 1.69M USD | CN¥43.70 6.45 USD | CN¥44.85 6.62 USD | CN¥13.41B 1.98B USD | 58.32 | CN¥0.76 0.11 USD | ||
Karooooo
KARO
US
|
$63.87 — |
-0.05
|
$1.97B — | $45.81K — | $63.15 — | $64.83 — | $1.97B — | 30.85 | $2.07 — |
|
|
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.61 1.71 USD |
-4.37
|
CN¥13.35B 1.97B USD | CN¥79.70M 11.76M USD | CN¥11.54 1.7 USD | CN¥12.06 1.78 USD | CN¥13.35B 1.97B USD | 38.69 | CN¥0.30 0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.99 2.21 USD |
+3.17
|
CN¥13.30B 1.96B USD | CN¥52.40M 7.73M USD | CN¥14.37 2.12 USD | CN¥15.00 2.21 USD | CN¥13.30B 1.96B USD | 36.56 | CN¥0.41 0.06 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.00 56.56 USD |
+2.17
|
€1.70B 1.96B USD | €4.45K 5.14K USD | €48.48 55.96 USD | €49.40 57.02 USD | €1.70B 1.96B USD | 0 | -€1.90 -2.1 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹565.55 6.84 USD |
+0.27
|
₹162.18B 1.96B USD | ₹725.02K 8.77K USD | ₹564.55 6.83 USD | ₹576.00 6.97 USD | ₹162.18B 1.96B USD | 75.10 | ₹7.53 0.09 USD | ||
EVERTEC
EVTC
US
|
$33.11 — |
-0.87
|
$1.96B — | $326.59K — | $32.91 — | $33.45 — | $1.96B — | 21.78 | $1.52 — |
|
|
Aehr Test Systems
AEHR
US
|
$59.57 — |
-0.4
|
$1.95B — | $2.67M — | $56.70 — | $64.47 — | $1.95B — | 0 | -$0.23 — |
|
|
Concentrix
CNXC
US
|
$31.96 — |
+1.62
|
$1.95B — | $709.34K — | $30.67 — | $32.43 — | $1.95B — | 0 | -$38.35 — |
|
|
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$66.40 2.11 USD |
+2.95
|
NT$61.39B 1.95B USD | NT$1.58M 50.2K USD | NT$63.90 2.03 USD | NT$66.50 2.11 USD | NT$61.39B 1.95B USD | 28.99 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$88.20 2.8 USD |
+9.98
|
NT$61.34B 1.95B USD | NT$28.37M 901.34K USD | NT$82.60 2.62 USD | NT$88.20 2.8 USD | NT$61.34B 1.95B USD | 18.88 | NT$4.67 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.85 8.91 USD |
+1.31
|
NOK 20.31B 1.95B USD | NOK 13.51K 1.3K USD | NOK 92.40 8.86 USD | NOK 93.00 8.92 USD | NOK 20.31B 1.95B USD | 23.74 | NOK 3.91 0.38 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.50 1.7 USD |
-0.61
|
CN¥13.10B 1.93B USD | CN¥45.68M 6.74M USD | CN¥11.23 1.66 USD | CN¥11.66 1.72 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.21 -0.03 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.00 1.63 USD |
+0.87
|
THB 68.56B 1.93B USD | THB 25.67M 722.22K USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 68.56B 1.93B USD | 61.70 | THB 0.94 0.03 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.48 1.55 USD |
+5.97
|
CN¥13.07B 1.93B USD | CN¥68.71M 10.14M USD | CN¥9.90 1.46 USD | CN¥10.80 1.59 USD | CN¥13.07B 1.93B USD | 95.27 | CN¥0.11 0.02 USD | ||
Diebold Nixdorf
DBD
US
|
$57.34 — |
-4.58
|
$1.93B — | $314.39K — | $56.28 — | $60.94 — | $1.93B — | 27.17 | $2.11 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.53 4.8 USD |
+0.87
|
CN¥13.05B 1.93B USD | CN¥7.50M 1.11M USD | CN¥32.48 4.79 USD | CN¥33.56 4.95 USD | CN¥13.05B 1.93B USD | 61.37 | CN¥0.53 0.08 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,435 15.01 USD |
+5.57
|
¥312B 1.92B USD | ¥2M 9.75K USD | ¥2,279 14.05 USD | ¥2,435 15.01 USD | ¥312B 1.92B USD | 21.67 | ¥112 0.69 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥50.90 7.51 USD |
+2.58
|
CN¥13.02B 1.92B USD | CN¥5.50M 811.4K USD | CN¥49.01 7.23 USD | CN¥51.26 7.56 USD | CN¥13.02B 1.92B USD | 27.66 | CN¥1.84 0.27 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.41 7.73 USD |
-2.58
|
CN¥13.01B 1.92B USD | CN¥7.98M 1.18M USD | CN¥52.03 7.68 USD | CN¥54.00 7.97 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.73 -0.1 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.87 2.05 USD |
-0.79
|
CN¥12.91B 1.9B USD | CN¥19.64M 2.9M USD | CN¥13.75 2.03 USD | CN¥14.06 2.07 USD | CN¥12.91B 1.9B USD | 33.82 | CN¥0.41 0.06 USD | ||
Marqeta
MQ
US
|
$18.34 — |
-0.33
|
$1.90B — | $675.46K — | $18.14 — | $18.50 — | $1.90B — | 15.03 | $1.22 — |
|
|
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$227.00 7.21 USD |
+5.83
|
NT$59.91B 1.9B USD | NT$13.56M 430.72K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$59.91B 1.9B USD | 73.94 | NT$3.07 0.1 USD | ||
C3.ai
AI
US
|
$11.84 — |
-1.33
|
$1.90B — | $4.56M — | $11.47 — | $11.92 — | $1.90B — | 0 | -$3.08 — |
|
|
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.89 1.61 USD |
+0.74
|
CN¥12.89B 1.9B USD | CN¥10.23M 1.51M USD | CN¥10.72 1.58 USD | CN¥10.95 1.62 USD | CN¥12.89B 1.9B USD | 1089.00 | CN¥0.01 0.001 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹878.15 10.62 USD |
+7.78
|
₹155.96B 1.89B USD | ₹2.49M 30.12K USD | ₹822.05 9.95 USD | ₹898.00 10.86 USD | ₹155.96B 1.89B USD | 67.34 | ₹13.04 0.16 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.04 1.19 USD |
-0.5
|
CN¥12.70B 1.87B USD | CN¥13.27M 1.96M USD | CN¥8.00 1.18 USD | CN¥8.09 1.19 USD | CN¥12.70B 1.87B USD | 89.33 | CN¥0.09 0.01 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.45 1.54 USD |
+1.06
|
CN¥12.70B 1.87B USD | CN¥13.51M 1.99M USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥12.70B 1.87B USD | 174.16 | CN¥0.06 0.008 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.75 10.3 USD |
+1.03
|
A$2.68B 1.87B USD | A$533.63K 372.77K USD | A$14.59 10.19 USD | A$14.92 10.42 USD | A$2.68B 1.87B USD | 25.00 | A$0.59 0.41 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.26 0.48 USD |
+3.2
|
MYR 8.76B 1.86B USD | MYR 12.84M 2.73M USD | MYR 2.16 0.46 USD | MYR 2.30 0.49 USD | MYR 8.76B 1.86B USD | 75.33 | MYR 0.03 0.006 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$493.50 15.68 USD |
+9.91
|
NT$58.56B 1.86B USD | NT$954.61K 30.33K USD | NT$471.50 14.98 USD | NT$493.50 15.68 USD | NT$58.56B 1.86B USD | 76.39 | NT$6.46 0.21 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.34 1.97 USD |
+3.17
|
CN¥12.60B 1.86B USD | CN¥42.92M 6.33M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥12.60B 1.86B USD | 95.28 | CN¥0.14 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.47 2.58 USD |
-0.23
|
CN¥12.54B 1.85B USD | CN¥9.36M 1.38M USD | CN¥17.25 2.55 USD | CN¥17.98 2.65 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.05 6.03 USD |
+0.75
|
SGD 2.47B 1.85B USD | SGD 455.90K 341.68K USD | SGD 7.91 5.93 USD | SGD 8.05 6.03 USD | SGD 2.47B 1.85B USD | 20.12 | SGD 0.40 0.3 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥112.93 16.66 USD |
+1.76
|
CN¥12.50B 1.85B USD | CN¥2.37M 349.22K USD | CN¥108.00 15.94 USD | CN¥114.46 16.89 USD | CN¥12.50B 1.85B USD | 56.18 | CN¥2.01 0.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.20 31.4 USD |
+1.12
|
€1.58B 1.82B USD | €819.00 945.4 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.58B 1.82B USD | 34.00 | €0.80 0.92 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.12 2.23 USD |
-0.46
|
CN¥12.32B 1.82B USD | CN¥6.08M 896.4K USD | CN¥14.99 2.21 USD | CN¥15.28 2.25 USD | CN¥12.32B 1.82B USD | 72.00 | CN¥0.21 0.03 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.81 1.59 USD |
-6.73
|
CN¥12.32B 1.82B USD | CN¥188.55M 27.82M USD | CN¥10.62 1.57 USD | CN¥11.35 1.67 USD | CN¥12.32B 1.82B USD | 0 | -CN¥2.91 -0.4 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.60 16.27 USD |
+0.24
|
NOK 18.92B 1.82B USD | NOK 9.92K 951.51 USD | NOK 169.40 16.25 USD | NOK 170.20 16.33 USD | NOK 18.92B 1.82B USD | 15.74 | NOK 10.77 1.03 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹551.00 6.67 USD |
+1.59
|
₹150.00B 1.81B USD | ₹1.29M 15.57K USD | ₹538.05 6.51 USD | ₹558.40 6.76 USD | ₹150.00B 1.81B USD | 28.25 | ₹19.50 0.24 USD | ||
Cricut
CRCT
US
|
$8.67 — |
-1.37
|
$1.81B — | $1.20M — | $8.46 — | $8.77 — | $1.81B — | 19.70 | $0.44 — |
|
|
|
LuxNet Corporation
4979.TWO
TW
|
NT$396.00 12.58 USD |
+3.39
|
NT$56.55B 1.8B USD | NT$8.66M 275.2K USD | NT$370.50 11.77 USD | NT$396.00 12.58 USD | NT$56.55B 1.8B USD | 65.56 | NT$6.04 0.19 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,320 14.31 USD |
+1.13
|
¥291B 1.79B USD | ¥1M 7.86K USD | ¥2,282 14.07 USD | ¥2,401 14.8 USD | ¥291B 1.79B USD | 43.75 | ¥53 0.33 USD | ||
Progress Software
PRGS
US
|
$43.80 — |
-1.37
|
$1.79B — | $483.49K — | $43.38 — | $44.35 — | $1.79B — | 20.18 | $2.17 — |
|
|
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥59.81 8.82 USD |
+2.66
|
CN¥12.09B 1.78B USD | CN¥4.87M 718.06K USD | CN¥57.95 8.55 USD | CN¥60.23 8.89 USD | CN¥12.09B 1.78B USD | 54.37 | CN¥1.10 0.16 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.95 2.5 USD |
+0.71
|
CN¥12.05B 1.78B USD | CN¥5.97M 880.46K USD | CN¥16.80 2.48 USD | CN¥17.28 2.55 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.77 1.12 USD |
+2.82
|
HK$13.88B 1.77B USD | HK$2.19M 280.45K USD | HK$8.38 1.07 USD | HK$8.86 1.13 USD | HK$13.88B 1.77B USD | 0 | -HK$1.06 -0.1 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥29.08 4.29 USD |
-1.99
|
CN¥12.02B 1.77B USD | CN¥9.80M 1.45M USD | CN¥28.95 4.27 USD | CN¥29.57 4.36 USD | CN¥12.02B 1.77B USD | 23.83 | CN¥1.22 0.18 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.58 1.56 USD |
+3.12
|
CN¥12.01B 1.77B USD | CN¥47.71M 7.04M USD | CN¥10.15 1.5 USD | CN¥10.82 1.6 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
StoneCo
STNE
US
|
$7.67 — |
-0.78
|
$1.77B — | $4.98M — | $7.53 — | $7.71 — | $1.77B — | 2.97 | $2.58 — |
|
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥26.48 3.91 USD |
+3.8
|
CN¥11.93B 1.76B USD | CN¥5.97M 880.91K USD | CN¥25.19 3.72 USD | CN¥26.60 3.92 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$233.50 7.42 USD |
+3.55
|
NT$55.16B 1.75B USD | NT$1.10M 34.92K USD | NT$225.00 7.15 USD | NT$233.50 7.42 USD | NT$55.16B 1.75B USD | 17.71 | NT$13.18 0.42 USD | ||
CTS
CTS
US
|
$61.48 — |
+1.62
|
$1.75B — | $224.58K — | $60.00 — | $62.00 — | $1.75B — | 24.20 | $2.54 — |
|
|
SHIFT Inc.
3697.T
JP
|
¥1,108 6.84 USD |
-2.25
|
¥283B 1.75B USD | ¥3M 19.45K USD | ¥1,105 6.81 USD | ¥1,149 7.08 USD | ¥283B 1.75B USD | 38.63 | ¥29 0.18 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€233.50 269.54 USD |
+2.86
|
€1.51B 1.74B USD | €662.00 764.17 USD | €230.00 265.5 USD | €233.50 269.54 USD | €1.51B 1.74B USD | 44.13 | €5.29 6.11 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.60 6.85 USD |
0
|
HK$13.58B 1.74B USD | HK$339.71K 43.44K USD | HK$53.25 6.81 USD | HK$53.90 6.89 USD | HK$13.58B 1.74B USD | 12.97 | HK$4.13 0.53 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$372.00 11.82 USD |
+0.68
|
NT$54.19B 1.72B USD | NT$5.12M 162.74K USD | NT$356.50 11.33 USD | NT$377.00 11.98 USD | NT$54.19B 1.72B USD | 75.76 | NT$4.91 0.16 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.34 1.97 USD |
+0.45
|
CN¥11.65B 1.72B USD | CN¥17.13M 2.53M USD | CN¥13.11 1.93 USD | CN¥13.45 1.98 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.78 2.03 USD |
+0.07
|
CN¥11.65B 1.72B USD | CN¥5.84M 862K USD | CN¥13.72 2.02 USD | CN¥13.90 2.05 USD | CN¥11.65B 1.72B USD | 196.85 | CN¥0.07 0.01 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.00 2.07 USD |
-0.71
|
CN¥11.63B 1.72B USD | CN¥8.28M 1.22M USD | CN¥13.96 2.06 USD | CN¥14.12 2.08 USD | CN¥11.63B 1.72B USD | 58.33 | CN¥0.24 0.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$85.50 2.72 USD |
+5.95
|
NT$53.46B 1.7B USD | NT$26.95M 856.25K USD | NT$81.20 2.58 USD | NT$86.20 2.74 USD | NT$53.46B 1.7B USD | 371.73 | NT$0.23 0.007 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.05 5.28 USD |
+3.07
|
SGD 2.25B 1.69B USD | SGD 5.71M 4.28M USD | SGD 6.86 5.14 USD | SGD 7.16 5.37 USD | SGD 2.25B 1.69B USD | 50.35 | SGD 0.14 0.1 USD | ||
ChipMOS
IMOS
US
|
$48.25 — |
+0.63
|
$1.68B — | $71.60K — | $47.53 — | $49.31 — | $1.68B — | 16.30 | $2.96 — |
|
|
|
Systex Corporation
6214.TW
TW
|
NT$193.50 6.15 USD |
+4.88
|
NT$52.68B 1.67B USD | NT$1.01M 32.1K USD | NT$182.00 5.78 USD | NT$193.50 6.15 USD | NT$52.68B 1.67B USD | 18.11 | NT$10.68 0.34 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.02 1.92 USD |
+4.16
|
CN¥11.31B 1.67B USD | CN¥59.31M 8.75M USD | CN¥12.40 1.83 USD | CN¥13.05 1.93 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.00 2.8 USD |
+3.04
|
CN¥11.30B 1.67B USD | CN¥160.96M 23.75M USD | CN¥18.19 2.68 USD | CN¥19.09 2.82 USD | CN¥11.30B 1.67B USD | 26.76 | CN¥0.71 0.1 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥66.19 9.77 USD |
+4.17
|
CN¥11.27B 1.66B USD | CN¥8.36M 1.23M USD | CN¥63.18 9.32 USD | CN¥66.50 9.81 USD | CN¥11.27B 1.66B USD | 120.34 | CN¥0.55 0.08 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.00 7.93 USD |
+2.14
|
HK$12.99B 1.66B USD | HK$259.90K 33.23K USD | HK$59.75 7.64 USD | HK$62.50 7.99 USD | HK$12.99B 1.66B USD | 35.22 | HK$1.76 0.23 USD | ||
Photronics
PLAB
US
|
$28.10 — |
-2.84
|
$1.66B — | $811.14K — | $27.59 — | $28.90 — | $1.66B — | 10.00 | $2.81 — |
|
|
Donnelley Financial
DFIN
US
|
$68.02 — |
+0.65
|
$1.66B — | $244.06K — | $66.35 — | $68.28 — | $1.66B — | 17.85 | $3.81 — |
|
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,195 7.37 USD |
+2.14
|
¥268B 1.65B USD | ¥849K 5.24K USD | ¥1,166 7.19 USD | ¥1,200 7.4 USD | ¥268B 1.65B USD | 26.04 | ¥46 0.28 USD | ||
PDF
PDFS
US
|
$39.16 — |
-3.62
|
$1.65B — | $574.18K — | $38.05 — | $40.49 — | $1.65B — | 103.05 | $0.38 — |
|
|
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥11.19B 1.65B USD | CN¥36.11M 5.33M USD | CN¥9.53 1.41 USD | CN¥9.80 1.45 USD | CN¥11.19B 1.65B USD | 22.69 | CN¥0.43 0.06 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.18 10.6 USD |
+2.99
|
A$2.36B 1.65B USD | A$412.13K 287.9K USD | A$14.76 10.31 USD | A$15.21 10.63 USD | A$2.36B 1.65B USD | 43.37 | A$0.35 0.24 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.54 1.85 USD |
0
|
CN¥11.15B 1.65B USD | CN¥19.61M 2.89M USD | CN¥12.40 1.83 USD | CN¥12.75 1.88 USD | CN¥11.15B 1.65B USD | 23.66 | CN¥0.53 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
