Página de resultados 10 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PC Connection
CNXN
US
|
$82.10 — |
+2.77
|
$2.07B — | $129.92K — | $80.11 — | $82.20 — | $2.07B — | 20.27 | $4.05 — |
|
|
Cohu
COHU
US
|
$43.57 — |
+0.39
|
$2.06B — | $1.27M — | $41.55 — | $45.10 — | $2.06B — | 0 | -$0.48 — |
|
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥31.85 4.7 USD |
-2.89
|
CN¥13.98B 2.06B USD | CN¥75.79M 11.18M USD | CN¥30.70 4.53 USD | CN¥33.33 4.92 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.07 -0.01 USD | ||
Siltronic AG
WAF.DE
DE
|
€53.65 61.93 USD |
+2
|
€1.77B 2.04B USD | €201.40K 232.48K USD | €53.15 61.35 USD | €55.25 63.78 USD | €1.77B 2.04B USD | 0 | -€6.41 -7.3 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.66 0.84 USD |
+0.71
|
CN¥13.79B 2.03B USD | CN¥14.33M 2.11M USD | CN¥5.57 0.82 USD | CN¥5.67 0.84 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥41.79 6.17 USD |
+2.96
|
CN¥13.77B 2.03B USD | CN¥11.06M 1.63M USD | CN¥40.11 5.92 USD | CN¥41.83 6.17 USD | CN¥13.77B 2.03B USD | 10.77 | CN¥3.88 0.57 USD | ||
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.76 4.39 USD |
-0.17
|
CN¥13.75B 2.03B USD | CN¥9.84M 1.45M USD | CN¥29.20 4.31 USD | CN¥30.06 4.44 USD | CN¥13.75B 2.03B USD | 425.14 | CN¥0.07 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.10 2.82 USD |
+1.27
|
CN¥13.73B 2.03B USD | CN¥7.66M 1.13M USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥13.73B 2.03B USD | 10.38 | CN¥1.84 0.27 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$265.50 8.44 USD |
+0.57
|
NT$63.74B 2.03B USD | NT$453.45K 14.41K USD | NT$264.50 8.4 USD | NT$269.50 8.56 USD | NT$63.74B 2.03B USD | 19.84 | NT$13.38 0.43 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.51 1.85 USD |
-1.19
|
CN¥13.72B 2.02B USD | CN¥39.13M 5.77M USD | CN¥12.35 1.82 USD | CN¥12.66 1.87 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.54 -0.07 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥13.71B 2.02B USD | CN¥60.65M 8.95M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥13.71B 2.02B USD | 549.00 | CN¥0.01 0.001 USD | ||
Sharp Corporation
6753.T
JP
|
¥505 3.11 USD |
-5.95
|
¥328B 2.02B USD | ¥5M 29.69K USD | ¥505 3.11 USD | ¥531 3.27 USD | ¥328B 2.02B USD | 25.67 | ¥20 0.12 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥43.47 6.41 USD |
-4.4
|
CN¥13.68B 2.02B USD | CN¥16.64M 2.45M USD | CN¥42.80 6.32 USD | CN¥46.35 6.84 USD | CN¥13.68B 2.02B USD | 27.00 | CN¥1.61 0.24 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.30 2.77 USD |
-0.57
|
NT$63.53B 2.02B USD | NT$2.93M 93.04K USD | NT$85.50 2.72 USD | NT$88.50 2.81 USD | NT$63.53B 2.02B USD | 9.85 | NT$8.86 0.28 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥60.75 8.96 USD |
+4.2
|
CN¥13.65B 2.01B USD | CN¥13.62M 2.01M USD | CN¥57.58 8.5 USD | CN¥61.00 9 USD | CN¥13.65B 2.01B USD | 0 | -CN¥1.24 -0.1 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$112.50 3.57 USD |
+3.69
|
NT$63.32B 2.01B USD | NT$3.19M 101.4K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$63.32B 2.01B USD | 17.36 | NT$6.48 0.21 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 250.80 66.91 USD |
+1.17
|
SAR 7.52B 2.01B USD | SAR 53.16K 14.18K USD | SAR 243.40 64.93 USD | SAR 256.00 68.29 USD | SAR 7.52B 2.01B USD | 87.69 | SAR 2.86 0.76 USD | ||
A10 Networks
ATEN
US
|
$27.79 — |
+2.7
|
$2.00B — | $1.36M — | $26.57 — | $27.86 — | $2.00B — | 43.42 | $0.64 — |
|
|
Sonos
SONO
US
|
$16.89 — |
-0.71
|
$2.00B — | $2.17M — | $16.42 — | $17.03 — | $2.00B — | 37.53 | $0.45 — |
|
|
Calix
CALX
US
|
$32.24 — |
+0.25
|
$1.99B — | $1.25M — | $31.34 — | $32.68 — | $1.99B — | 46.72 | $0.69 — |
|
|
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.23 1.21 USD |
+1.48
|
CN¥13.47B 1.99B USD | CN¥46.54M 6.87M USD | CN¥7.86 1.16 USD | CN¥8.31 1.23 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹571.45 6.91 USD |
+1.32
|
₹163.87B 1.98B USD | ₹548.02K 6.63K USD | ₹565.30 6.84 USD | ₹576.00 6.97 USD | ₹163.87B 1.98B USD | 75.88 | ₹7.53 0.09 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.53 2.88 USD |
+2.79
|
CN¥13.42B 1.98B USD | CN¥22.44M 3.31M USD | CN¥18.76 2.77 USD | CN¥19.66 2.9 USD | CN¥13.42B 1.98B USD | 13.95 | CN¥1.40 0.21 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.22 1.07 USD |
-0.55
|
CN¥13.38B 1.97B USD | CN¥14.42M 2.13M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.51 -0.07 USD | ||
Karooooo
KARO
US
|
$63.87 — |
-0.05
|
$1.97B — | $45.81K — | $63.15 — | $64.83 — | $1.97B — | 30.85 | $2.07 — |
|
|
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.62 1.71 USD |
-4.28
|
CN¥13.37B 1.97B USD | CN¥64.75M 9.55M USD | CN¥11.60 1.71 USD | CN¥12.06 1.78 USD | CN¥13.37B 1.97B USD | 38.73 | CN¥0.30 0.04 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.19 6.52 USD |
+0.25
|
CN¥13.36B 1.97B USD | CN¥9.55M 1.41M USD | CN¥43.70 6.45 USD | CN¥44.85 6.62 USD | CN¥13.36B 1.97B USD | 58.14 | CN¥0.76 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.76 19.77 USD |
+0.19
|
CHF 1.57B 1.97B USD | CHF 828.53K 1.04M USD | CHF 15.48 19.42 USD | CHF 16.39 20.56 USD | CHF 1.57B 1.97B USD | 0 | -CHF 3.03 -3.8 USD | ||
EVERTEC
EVTC
US
|
$33.11 — |
-0.87
|
$1.96B — | $326.59K — | $32.91 — | $33.45 — | $1.96B — | 21.78 | $1.52 — |
|
|
SMA Solar Technology AG
0NIF.IL
GB
|
€47.95 55.35 USD |
-4.32
|
€1.69B 1.95B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 10.67 | €4.49 5.18 USD | ||
Aehr Test Systems
AEHR
US
|
$59.57 — |
-0.4
|
$1.95B — | $2.67M — | $56.70 — | $64.47 — | $1.95B — | 0 | -$0.23 — |
|
|
Concentrix
CNXC
US
|
$31.96 — |
+1.62
|
$1.95B — | $709.34K — | $30.67 — | $32.43 — | $1.95B — | 0 | -$38.35 — |
|
|
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.91 2.2 USD |
+2.62
|
CN¥13.23B 1.95B USD | CN¥39.44M 5.82M USD | CN¥14.37 2.12 USD | CN¥15.00 2.21 USD | CN¥13.23B 1.95B USD | 36.36 | CN¥0.41 0.06 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$88.20 2.8 USD |
+9.98
|
NT$61.34B 1.95B USD | NT$28.37M 901.34K USD | NT$82.60 2.62 USD | NT$88.20 2.8 USD | NT$61.34B 1.95B USD | 18.88 | NT$4.67 0.15 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$66.20 2.1 USD |
+2.64
|
NT$61.21B 1.94B USD | NT$1.46M 46.29K USD | NT$63.90 2.03 USD | NT$66.50 2.11 USD | NT$61.21B 1.94B USD | 28.90 | NT$2.29 0.07 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.55 1.56 USD |
+6.67
|
CN¥13.15B 1.94B USD | CN¥61.40M 9.06M USD | CN¥9.90 1.46 USD | CN¥10.80 1.59 USD | CN¥13.15B 1.94B USD | 95.90 | CN¥0.11 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.75 4.83 USD |
+1.55
|
CN¥13.14B 1.94B USD | CN¥6.38M 940.72K USD | CN¥32.48 4.79 USD | CN¥33.56 4.95 USD | CN¥13.14B 1.94B USD | 61.79 | CN¥0.53 0.08 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 68.86B 1.94B USD | THB 21.01M 591.2K USD | THB 57.00 1.6 USD | THB 58.50 1.65 USD | THB 68.86B 1.94B USD | 61.96 | THB 0.94 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥51.04 7.53 USD |
+2.86
|
CN¥13.05B 1.93B USD | CN¥4.35M 641.52K USD | CN¥49.01 7.23 USD | CN¥51.26 7.56 USD | CN¥13.05B 1.93B USD | 27.73 | CN¥1.84 0.27 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.58 7.76 USD |
-2.27
|
CN¥13.05B 1.93B USD | CN¥6.43M 948.57K USD | CN¥52.03 7.68 USD | CN¥54.00 7.97 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.73 -0.1 USD | ||
Diebold Nixdorf
DBD
US
|
$57.34 — |
-4.58
|
$1.93B — | $314.39K — | $56.28 — | $60.94 — | $1.93B — | 27.17 | $2.11 — |
|
|
Kitron ASA
KIT.OL
NO
|
NOK 91.65 8.79 USD |
+0.83
|
NOK 20.04B 1.92B USD | NOK 772.57K 74.11K USD | NOK 90.55 8.69 USD | NOK 93.10 8.93 USD | NOK 20.04B 1.92B USD | 23.43 | NOK 3.91 0.38 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.44 1.69 USD |
-1.12
|
CN¥13.03B 1.92B USD | CN¥32.22M 4.75M USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.21 -0.03 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.96 55.36 USD |
-2.91
|
€1.66B 1.92B USD | €149.32K 172.36K USD | €46.80 54.02 USD | €50.15 57.89 USD | €1.66B 1.92B USD | 0 | -€1.90 -2.1 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹893.65 10.81 USD |
+9.68
|
₹158.71B 1.92B USD | ₹1.70M 20.61K USD | ₹822.05 9.95 USD | ₹898.00 10.86 USD | ₹158.71B 1.92B USD | 68.53 | ₹13.04 0.16 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,431 14.99 USD |
+5.4
|
¥311B 1.92B USD | ¥1M 7.01K USD | ¥2,279 14.05 USD | ¥2,432 15 USD | ¥311B 1.92B USD | 21.64 | ¥112 0.69 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.92 1.61 USD |
+1.02
|
CN¥12.93B 1.91B USD | CN¥8.05M 1.19M USD | CN¥10.72 1.58 USD | CN¥10.95 1.62 USD | CN¥12.93B 1.91B USD | 1092.00 | CN¥0.01 0.001 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.88 2.05 USD |
-0.72
|
CN¥12.92B 1.91B USD | CN¥16.12M 2.38M USD | CN¥13.75 2.03 USD | CN¥14.06 2.07 USD | CN¥12.92B 1.91B USD | 33.85 | CN¥0.41 0.06 USD | ||
Siltronic AG
0R8P.IL
GB
|
€53.33 61.55 USD |
+1.19
|
€1.65B 1.9B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 4.88 | €10.92 12.61 USD | ||
Marqeta
MQ
US
|
$18.34 — |
-0.33
|
$1.90B — | $675.46K — | $18.14 — | $18.50 — | $1.90B — | 15.03 | $1.22 — |
|
|
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$227.00 7.21 USD |
+5.83
|
NT$59.91B 1.9B USD | NT$13.56M 430.72K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$59.91B 1.9B USD | 73.94 | NT$3.07 0.1 USD | ||
C3.ai
AI
US
|
$11.84 — |
-1.33
|
$1.90B — | $4.56M — | $11.47 — | $11.92 — | $1.90B — | 0 | -$3.08 — |
|
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.06 1.19 USD |
-0.25
|
CN¥12.74B 1.88B USD | CN¥10.81M 1.59M USD | CN¥8.00 1.18 USD | CN¥8.09 1.19 USD | CN¥12.74B 1.88B USD | 89.55 | CN¥0.09 0.01 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.44 1.54 USD |
+0.97
|
CN¥12.69B 1.87B USD | CN¥10.59M 1.56M USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥12.69B 1.87B USD | 174.00 | CN¥0.06 0.008 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.27 0.48 USD |
+3.65
|
MYR 8.80B 1.87B USD | MYR 7.01M 1.49M USD | MYR 2.16 0.46 USD | MYR 2.29 0.49 USD | MYR 8.80B 1.87B USD | 75.66 | MYR 0.03 0.006 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.75 10.3 USD |
+1.03
|
A$2.68B 1.87B USD | A$533.63K 372.77K USD | A$14.59 10.19 USD | A$14.92 10.42 USD | A$2.68B 1.87B USD | 25.00 | A$0.59 0.41 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.38 1.97 USD |
+3.48
|
CN¥12.64B 1.86B USD | CN¥37.31M 5.5M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥12.64B 1.86B USD | 95.57 | CN¥0.14 0.02 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$493.50 15.68 USD |
+9.91
|
NT$58.56B 1.86B USD | NT$954.61K 30.33K USD | NT$471.50 14.98 USD | NT$493.50 15.68 USD | NT$58.56B 1.86B USD | 76.39 | NT$6.46 0.21 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥113.48 16.74 USD |
+2.25
|
CN¥12.57B 1.85B USD | CN¥2.08M 306.19K USD | CN¥108.00 15.94 USD | CN¥114.46 16.89 USD | CN¥12.57B 1.85B USD | 56.45 | CN¥2.01 0.3 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.49 2.58 USD |
-0.11
|
CN¥12.55B 1.85B USD | CN¥7.97M 1.18M USD | CN¥17.25 2.55 USD | CN¥17.98 2.65 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.03 6.02 USD |
+0.5
|
SGD 2.46B 1.84B USD | SGD 290.00K 217.34K USD | SGD 7.91 5.93 USD | SGD 8.04 6.03 USD | SGD 2.46B 1.84B USD | 20.07 | SGD 0.40 0.3 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹554.65 6.71 USD |
+2.27
|
₹150.99B 1.83B USD | ₹823.74K 9.97K USD | ₹538.05 6.51 USD | ₹558.40 6.76 USD | ₹150.99B 1.83B USD | 28.44 | ₹19.50 0.24 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.13 2.23 USD |
-0.39
|
CN¥12.33B 1.82B USD | CN¥4.19M 618.41K USD | CN¥14.99 2.21 USD | CN¥15.28 2.25 USD | CN¥12.33B 1.82B USD | 72.04 | CN¥0.21 0.03 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
+1.81
|
NOK 18.88B 1.81B USD | NOK 62.22K 5.97K USD | NOK 166.80 16 USD | NOK 170.20 16.33 USD | NOK 18.88B 1.81B USD | 15.71 | NOK 10.77 1.03 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.76 1.59 USD |
-7.16
|
CN¥12.27B 1.81B USD | CN¥147.54M 21.77M USD | CN¥10.62 1.57 USD | CN¥11.35 1.67 USD | CN¥12.27B 1.81B USD | 0 | -CN¥2.91 -0.4 USD | ||
Cricut
CRCT
US
|
$8.67 — |
-1.37
|
$1.81B — | $1.20M — | $8.46 — | $8.77 — | $1.81B — | 19.70 | $0.44 — |
|
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€26.90 31.05 USD |
0
|
€1.56B 1.8B USD | €1.05K 1.21K USD | €26.80 30.94 USD | €27.70 31.98 USD | €1.56B 1.8B USD | 33.62 | €0.80 0.92 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$396.00 12.58 USD |
+3.39
|
NT$56.55B 1.8B USD | NT$8.66M 275.2K USD | NT$370.50 11.77 USD | NT$396.00 12.58 USD | NT$56.55B 1.8B USD | 65.56 | NT$6.04 0.19 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,322 14.32 USD |
+1.22
|
¥291B 1.79B USD | ¥1M 6.54K USD | ¥2,282 14.07 USD | ¥2,401 14.8 USD | ¥291B 1.79B USD | 43.79 | ¥53 0.33 USD | ||
Progress Software
PRGS
US
|
$43.80 — |
-1.37
|
$1.79B — | $483.49K — | $43.38 — | $44.35 — | $1.79B — | 20.18 | $2.17 — |
|
|
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.90 2.49 USD |
+0.42
|
CN¥12.01B 1.77B USD | CN¥4.80M 707.69K USD | CN¥16.80 2.48 USD | CN¥17.28 2.55 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥29.04 4.28 USD |
-2.12
|
CN¥12.00B 1.77B USD | CN¥7.37M 1.09M USD | CN¥28.95 4.27 USD | CN¥29.57 4.36 USD | CN¥12.00B 1.77B USD | 23.80 | CN¥1.22 0.18 USD | ||
StoneCo
STNE
US
|
$7.67 — |
-0.78
|
$1.77B — | $4.98M — | $7.53 — | $7.71 — | $1.77B — | 2.97 | $2.58 — |
|
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.73 1.12 USD |
+2.35
|
HK$13.82B 1.77B USD | HK$1.37M 174.53K USD | HK$8.38 1.07 USD | HK$8.79 1.12 USD | HK$13.82B 1.77B USD | 0 | -HK$1.06 -0.1 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥59.00 8.71 USD |
+1.27
|
CN¥11.93B 1.76B USD | CN¥2.83M 417.72K USD | CN¥57.95 8.55 USD | CN¥59.50 8.78 USD | CN¥11.93B 1.76B USD | 53.63 | CN¥1.10 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$233.50 7.42 USD |
+3.55
|
NT$55.16B 1.75B USD | NT$1.10M 34.92K USD | NT$225.00 7.15 USD | NT$233.50 7.42 USD | NT$55.16B 1.75B USD | 17.71 | NT$13.18 0.42 USD | ||
CTS
CTS
US
|
$61.48 — |
+1.62
|
$1.75B — | $224.58K — | $60.00 — | $62.00 — | $1.75B — | 24.20 | $2.54 — |
|
|
SHIFT Inc.
3697.T
JP
|
¥1,108 6.83 USD |
-2.34
|
¥283B 1.75B USD | ¥2M 15.05K USD | ¥1,106 6.82 USD | ¥1,149 7.08 USD | ¥283B 1.75B USD | 38.60 | ¥29 0.18 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.41 1.54 USD |
+1.46
|
CN¥11.82B 1.74B USD | CN¥20.77M 3.06M USD | CN¥10.15 1.5 USD | CN¥10.47 1.54 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥26.16 3.86 USD |
+2.54
|
CN¥11.78B 1.74B USD | CN¥3.68M 542.85K USD | CN¥25.19 3.72 USD | CN¥26.24 3.87 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.48 -0.07 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.55 6.85 USD |
-0.09
|
HK$13.56B 1.73B USD | HK$180.23K 23.04K USD | HK$53.25 6.81 USD | HK$53.90 6.89 USD | HK$13.56B 1.73B USD | 12.96 | HK$4.13 0.53 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.36 1.97 USD |
+0.6
|
CN¥11.67B 1.72B USD | CN¥14.05M 2.07M USD | CN¥13.11 1.93 USD | CN¥13.45 1.98 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$372.00 11.82 USD |
+0.68
|
NT$54.19B 1.72B USD | NT$5.12M 162.74K USD | NT$356.50 11.33 USD | NT$377.00 11.98 USD | NT$54.19B 1.72B USD | 75.76 | NT$4.91 0.16 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.04 2.07 USD |
-0.43
|
CN¥11.67B 1.72B USD | CN¥5.21M 768.23K USD | CN¥13.96 2.06 USD | CN¥14.12 2.08 USD | CN¥11.67B 1.72B USD | 58.50 | CN¥0.24 0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.75 2.03 USD |
-0.15
|
CN¥11.63B 1.72B USD | CN¥3.81M 561.68K USD | CN¥13.72 2.02 USD | CN¥13.90 2.05 USD | CN¥11.63B 1.72B USD | 196.42 | CN¥0.07 0.01 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$85.80 2.73 USD |
+6.32
|
NT$53.65B 1.7B USD | NT$25.93M 823.94K USD | NT$81.20 2.58 USD | NT$86.20 2.74 USD | NT$53.65B 1.7B USD | 373.04 | NT$0.23 0.007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 3.70B 236.58K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.09 5.31 USD |
+3.65
|
SGD 2.27B 1.7B USD | SGD 3.40M 2.55M USD | SGD 6.86 5.14 USD | SGD 7.16 5.37 USD | SGD 2.27B 1.7B USD | 50.64 | SGD 0.14 0.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€227.00 262.03 USD |
-1.3
|
€1.47B 1.7B USD | €3.29K 3.79K USD | €225.50 260.3 USD | €235.00 271.27 USD | €1.47B 1.7B USD | 42.91 | €5.29 6.11 USD | ||
ChipMOS
IMOS
US
|
$48.25 — |
+0.63
|
$1.68B — | $71.60K — | $47.53 — | $49.31 — | $1.68B — | 16.30 | $2.96 — |
|
|
|
Systex Corporation
6214.TW
TW
|
NT$193.50 6.15 USD |
+4.88
|
NT$52.68B 1.67B USD | NT$1.01M 32.1K USD | NT$182.00 5.78 USD | NT$193.50 6.15 USD | NT$52.68B 1.67B USD | 18.11 | NT$10.68 0.34 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.00 1.92 USD |
+4
|
CN¥11.29B 1.67B USD | CN¥45.53M 6.72M USD | CN¥12.40 1.83 USD | CN¥13.04 1.92 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.42 -0.06 USD | ||
Photronics
PLAB
US
|
$28.10 — |
-2.84
|
$1.66B — | $811.14K — | $27.59 — | $28.90 — | $1.66B — | 10.00 | $2.81 — |
|
|
Donnelley Financial
DFIN
US
|
$68.02 — |
+0.65
|
$1.66B — | $244.06K — | $66.35 — | $68.28 — | $1.66B — | 17.85 | $3.81 — |
|
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,195 7.37 USD |
+2.14
|
¥268B 1.65B USD | ¥552K 3.4K USD | ¥1,166 7.19 USD | ¥1,200 7.4 USD | ¥268B 1.65B USD | 26.04 | ¥46 0.28 USD | ||
PDF
PDFS
US
|
$39.16 — |
-3.62
|
$1.65B — | $574.18K — | $38.05 — | $40.49 — | $1.65B — | 103.05 | $0.38 — |
|
|
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.75 7.9 USD |
+1.73
|
HK$12.94B 1.65B USD | HK$170.60K 21.81K USD | HK$59.75 7.64 USD | HK$62.40 7.98 USD | HK$12.94B 1.65B USD | 35.08 | HK$1.76 0.23 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥65.80 9.71 USD |
+3.56
|
CN¥11.21B 1.65B USD | CN¥6.47M 954.93K USD | CN¥63.18 9.32 USD | CN¥66.30 9.78 USD | CN¥11.21B 1.65B USD | 119.63 | CN¥0.55 0.08 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.83 2.78 USD |
+2.11
|
CN¥11.20B 1.65B USD | CN¥121.82M 17.97M USD | CN¥18.19 2.68 USD | CN¥19.09 2.82 USD | CN¥11.20B 1.65B USD | 26.52 | CN¥0.71 0.1 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥11.19B 1.65B USD | CN¥27.77M 4.1M USD | CN¥9.53 1.41 USD | CN¥9.80 1.45 USD | CN¥11.19B 1.65B USD | 22.69 | CN¥0.43 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
