Страница результатов 10 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digi
DGII
US
|
$68.75 — |
-0.05
|
$2.59B — | $317.56K — | $65.23 — | $68.96 — | $2.59B — | 60.83 | $1.13 — | ||
Paymentus
PAY
US
|
$20.56 — |
+1.73
|
$2.59B — | $522.02K — | $20.14 — | $20.60 — | $2.59B — | 36.07 | $0.57 — | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.70 3.35 USD |
-0.7
|
CN¥17.52B 2.58B USD | CN¥23.55M 3.47M USD | CN¥22.30 3.29 USD | CN¥23.36 3.45 USD | CN¥17.52B 2.58B USD | 28.73 | CN¥0.79 0.12 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥14.73 2.17 USD |
+6.58
|
CN¥17.44B 2.57B USD | CN¥50.99M 7.52M USD | CN¥13.51 1.99 USD | CN¥15.15 2.24 USD | CN¥17.44B 2.57B USD | 491.00 | CN¥0.03 0.004 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.12 4.74 USD |
-3.43
|
CN¥17.44B 2.57B USD | CN¥13.61M 2.01M USD | CN¥31.86 4.7 USD | CN¥33.01 4.87 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.29 2.11 USD |
-4.61
|
CN¥17.37B 2.56B USD | CN¥80.21M 11.84M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥17.37B 2.56B USD | 204.14 | CN¥0.07 0.01 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$80.67B 2.56B USD | NT$6.49M 206.12K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$80.67B 2.56B USD | 12.31 | NT$8.93 0.28 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.40 0.94 USD |
-2.29
|
CN¥17.36B 2.56B USD | CN¥95.15M 14.04M USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥17.36B 2.56B USD | 71.11 | CN¥0.09 0.01 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.02 1.83 USD |
-2.17
|
R$12.61B 2.56B USD | R$77.78K 15.76K USD | R$8.97 1.82 USD | R$9.29 1.88 USD | R$12.61B 2.56B USD | 6.17 | R$1.46 0.3 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.80 8.09 USD |
-5.34
|
CN¥17.28B 2.55B USD | CN¥16.43M 2.42M USD | CN¥54.50 8.04 USD | CN¥57.22 8.44 USD | CN¥17.28B 2.55B USD | 47.24 | CN¥1.16 0.17 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.25 22.22 USD |
+0.57
|
€2.21B 2.55B USD | €321.60K 371.23K USD | €19.00 21.93 USD | €19.62 22.65 USD | €2.21B 2.55B USD | 30.55 | €0.63 0.73 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥37.45 5.53 USD |
-5.83
|
CN¥17.25B 2.55B USD | CN¥31.76M 4.69M USD | CN¥37.01 5.46 USD | CN¥40.00 5.9 USD | CN¥17.25B 2.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.60 1.8 USD |
-2.41
|
NT$80.06B 2.54B USD | NT$10.66M 338.61K USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$80.06B 2.54B USD | 24.50 | NT$2.31 0.07 USD | ||
Wolfspeed
WOLF
US
|
$48.91 — |
-7.66
|
$2.54B — | $4.84M — | $45.06 — | $52.49 — | $2.54B — | 0 | -$13.27 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.19 — |
+2.91
|
$2.54B — | $24.31M — | $8.99 — | $9.29 — | $2.54B — | 15.06 | $0.61 — | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$338.00 10.74 USD |
-3.43
|
NT$79.84B 2.54B USD | NT$1.96M 62.33K USD | NT$336.00 10.68 USD | NT$351.00 11.15 USD | NT$79.84B 2.54B USD | 32.28 | NT$10.47 0.33 USD | ||
|
PDF
PDFS
US
|
$60.54 — |
-6.79
|
$2.53B — | $502.62K — | $59.76 — | $63.00 — | $2.53B — | 336.33 | $0.18 — | ||
Sharp Corporation
6753.T
JP
|
¥578 3.9 USD |
-1.2
|
¥375B 2.53B USD | ¥3M 17.86K USD | ¥570 3.85 USD | ¥588 3.97 USD | ¥375B 2.53B USD | 8.00 | ¥72 0.49 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.60 0.24 USD |
-7.03
|
THB 89.87B 2.53B USD | THB 126.04M 3.55M USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 89.87B 2.53B USD | 47.77 | THB 0.18 0.005 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 87.55 8.55 USD |
-11.74
|
SEK 25.86B 2.52B USD | SEK 7.36M 718.73K USD | SEK 83.60 8.16 USD | SEK 95.60 9.33 USD | SEK 25.86B 2.52B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥42.66 6.29 USD |
+1.72
|
CN¥17.10B 2.52B USD | CN¥9.88M 1.46M USD | CN¥41.30 6.09 USD | CN¥44.20 6.52 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.30 6.54 USD |
-3.42
|
CN¥17.08B 2.52B USD | CN¥36.09M 5.32M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.08B 2.52B USD | 158.21 | CN¥0.28 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.88 — |
0
|
$2.52B — | $736.92K — | $0.88 — | $0.89 — | $2.52B — | 14.63 | $0.06 — | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥46.79 6.9 USD |
-0.17
|
CN¥17.06B 2.52B USD | CN¥93.67M 13.82M USD | CN¥46.18 6.81 USD | CN¥51.56 7.61 USD | CN¥17.06B 2.52B USD | 292.43 | CN¥0.16 0.02 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.42 1.68 USD |
-2.06
|
CN¥16.95B 2.5B USD | CN¥76.01M 11.21M USD | CN¥11.14 1.64 USD | CN¥11.65 1.72 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.83 9.57 USD |
-4.89
|
CN¥16.83B 2.48B USD | CN¥17.85M 2.63M USD | CN¥64.00 9.44 USD | CN¥68.49 10.11 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.62 3.63 USD |
-0.32
|
CN¥16.80B 2.48B USD | CN¥7.24M 1.07M USD | CN¥24.36 3.59 USD | CN¥25.25 3.73 USD | CN¥16.80B 2.48B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$685.00 21.77 USD |
-3.79
|
NT$77.84B 2.47B USD | NT$2.44M 77.45K USD | NT$685.00 21.77 USD | NT$739.00 23.48 USD | NT$77.84B 2.47B USD | 4892.85 | NT$0.14 0.004 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥16.69B 2.46B USD | CN¥44.27M 6.53M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥16.69B 2.46B USD | 140.80 | CN¥0.05 0.007 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.00 4.32 USD |
-2.86
|
NT$77.36B 2.46B USD | NT$11.82M 375.68K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$77.36B 2.46B USD | 32.77 | NT$4.15 0.13 USD | ||
|
Kyndryl
KD
US
|
$11.13 — |
+4.8
|
$2.45B — | $4.62M — | $10.64 — | $11.26 — | $2.45B — | 13.09 | $0.85 — | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.30 43.06 USD |
-1.58
|
€2.13B 2.45B USD | €15.60K 18.01K USD | €37.00 42.71 USD | €38.00 43.86 USD | €2.13B 2.45B USD | 63.22 | €0.59 0.68 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥71.96 10.62 USD |
-4.85
|
CN¥16.63B 2.45B USD | CN¥13.28M 1.96M USD | CN¥70.60 10.42 USD | CN¥75.00 11.07 USD | CN¥16.63B 2.45B USD | 60.98 | CN¥1.18 0.17 USD | ||
Euronet Worldwide
EEFT
US
|
$64.41 — |
+1.07
|
$2.45B — | $474.57K — | $63.39 — | $64.59 — | $2.45B — | 9.44 | $6.82 — | ||
PagSeguro Digital
PAGS
US
|
$8.76 — |
-0.57
|
$2.45B — | $2.46M — | $8.64 — | $8.87 — | $2.45B — | 6.16 | $1.42 — | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹741.15 8.97 USD |
-2.02
|
₹201.76B 2.44B USD | ₹1.05M 12.71K USD | ₹738.20 8.93 USD | ₹756.00 9.15 USD | ₹201.76B 2.44B USD | 31.80 | ₹23.30 0.28 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹811.65 9.82 USD |
-0.91
|
₹201.46B 2.44B USD | ₹1.49M 18.02K USD | ₹808.20 9.78 USD | ₹831.45 10.06 USD | ₹201.46B 2.44B USD | 42.33 | ₹19.17 0.23 USD | ||
|
A10 Networks
ATEN
US
|
$33.85 — |
+0.24
|
$2.44B — | $675.47K — | $32.59 — | $34.37 — | $2.44B — | 55.49 | $0.61 — | ||
|
Agilysys
AGYS
US
|
$86.37 — |
+2.29
|
$2.43B — | $230.21K — | $85.02 — | $88.51 — | $2.43B — | 63.04 | $1.37 — | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.08 0.27 USD |
-7.96
|
HK$19.03B 2.43B USD | HK$116.17M 14.85M USD | HK$2.04 0.26 USD | HK$2.26 0.29 USD | HK$19.03B 2.43B USD | 18.90 | HK$0.11 0.01 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 496.00 48.42 USD |
-2.36
|
SEK 24.90B 2.43B USD | SEK 23.54K 2.3K USD | SEK 490.00 47.83 USD | SEK 506.00 49.39 USD | SEK 24.90B 2.43B USD | 51.66 | SEK 9.60 0.94 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.57 2 USD |
+1.65
|
CN¥16.44B 2.43B USD | CN¥53.83M 7.94M USD | CN¥13.21 1.95 USD | CN¥14.29 2.11 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥84.69 12.5 USD |
-10
|
CN¥16.42B 2.42B USD | CN¥19.89M 2.93M USD | CN¥84.69 12.5 USD | CN¥95.15 14.04 USD | CN¥16.42B 2.42B USD | 56.83 | CN¥1.49 0.22 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-12.64
|
€2.09B 2.41B USD | €206.00K 237.79K USD | €0.23 0.26 USD | €0.24 0.28 USD | €2.09B 2.41B USD | 22.80 | €0.01 0.01 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥16.30B 2.41B USD | CN¥12.33M 1.82M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥16.30B 2.41B USD | 18.13 | CN¥0.29 0.04 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.55 10.26 USD |
+0.38
|
CN¥16.21B 2.39B USD | CN¥4.49M 662.93K USD | CN¥67.82 10.01 USD | CN¥71.78 10.59 USD | CN¥16.21B 2.39B USD | 53.50 | CN¥1.30 0.19 USD | ||
Payoneer Global
PAYO
US
|
$7.06 — |
+0.57
|
$2.39B — | $6.34M — | $7.02 — | $7.06 — | $2.39B — | 35.29 | $0.20 — | ||
Alten S.A.
0O1S.IL
GB
|
€54.30 62.68 USD |
-2.38
|
€2.06B 2.38B USD | €471.00 543.69 USD | €53.55 61.81 USD | €55.25 63.78 USD | €2.06B 2.38B USD | 4.38 | €12.39 14.3 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥36.97 5.45 USD |
-0.16
|
CN¥16.14B 2.38B USD | CN¥8.86M 1.31M USD | CN¥35.66 5.26 USD | CN¥38.78 5.72 USD | CN¥16.14B 2.38B USD | 739.39 | CN¥0.05 0.007 USD | ||
|
VNET
VNET
US
|
$8.36 — |
-2.22
|
$2.38B — | $3.12M — | $8.06 — | $8.51 — | $2.38B — | 0 | -$1.21 — | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥69.14 10.2 USD |
+0.76
|
CN¥16.10B 2.37B USD | CN¥12.31M 1.82M USD | CN¥66.88 9.87 USD | CN¥71.10 10.49 USD | CN¥16.10B 2.37B USD | 73.55 | CN¥0.94 0.14 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.90 7.42 USD |
-9.17
|
SGD 3.16B 2.37B USD | SGD 7.40M 5.54M USD | SGD 9.80 7.34 USD | SGD 10.91 8.18 USD | SGD 3.16B 2.37B USD | 197.99 | SGD 0.05 0.04 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$310.50 9.87 USD |
-6.76
|
NT$74.54B 2.37B USD | NT$1.84M 58.34K USD | NT$310.00 9.85 USD | NT$333.00 10.58 USD | NT$74.54B 2.37B USD | 26.11 | NT$11.89 0.38 USD | ||
Quantum Computing
QUBT
US
|
$10.49 — |
-0.47
|
$2.37B — | $22.65M — | $10.21 — | $11.23 — | $2.37B — | 0 | -$0.26 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.81 1.3 USD |
+1.85
|
CN¥16.02B 2.36B USD | CN¥42.39M 6.25M USD | CN¥8.51 1.26 USD | CN¥9.12 1.35 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$61.85 45.9 USD |
-1.87
|
CA$3.18B 2.36B USD | CA$21.64K 16.06K USD | CA$60.16 44.64 USD | CA$63.15 46.86 USD | CA$3.18B 2.36B USD | 0 | -CA$12.51 -9.2 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$74.06B 2.35B USD | NT$86.61M 2.75M USD | NT$103.00 3.27 USD | NT$112.00 3.56 USD | NT$74.06B 2.35B USD | 85.20 | NT$1.25 0.04 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$525.00 16.68 USD |
-4.89
|
NT$74.05B 2.35B USD | NT$5.57M 177.03K USD | NT$525.00 16.68 USD | NT$568.00 18.05 USD | NT$74.05B 2.35B USD | 104.16 | NT$5.04 0.16 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.50 6.15 USD |
+9.94
|
NT$73.94B 2.35B USD | NT$64.72M 2.06M USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$73.94B 2.35B USD | 56.57 | NT$3.42 0.11 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$398.00 12.65 USD |
-2.81
|
NT$73.59B 2.34B USD | NT$1.60M 50.99K USD | NT$390.00 12.39 USD | NT$408.00 12.96 USD | NT$73.59B 2.34B USD | 138.67 | NT$2.87 0.09 USD | ||
|
NextNav
NN
US
|
$17.13 — |
+3.69
|
$2.34B — | $2.52M — | $16.14 — | $17.64 — | $2.34B — | 0 | -$1.09 — | ||
|
Calix
CALX
US
|
$36.36 — |
-2.96
|
$2.32B — | $2.80M — | $36.10 — | $37.72 — | $2.32B — | 74.20 | $0.49 — | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥60.00 8.85 USD |
+1.66
|
CN¥15.71B 2.32B USD | CN¥13.80M 2.04M USD | CN¥58.31 8.6 USD | CN¥61.64 9.09 USD | CN¥15.71B 2.32B USD | 272.72 | CN¥0.22 0.03 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.56 23.28 USD |
-5.02
|
CHF 1.85B 2.32B USD | CHF 574.38K 720.41K USD | CHF 18.25 22.89 USD | CHF 18.94 23.76 USD | CHF 1.85B 2.32B USD | 0 | -CHF 1.90 -2.3 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$22.84 2.92 USD |
-6.01
|
HK$17.88B 2.29B USD | HK$786.50K 100.56K USD | HK$22.60 2.89 USD | HK$24.88 3.18 USD | HK$17.88B 2.29B USD | 43.09 | HK$0.53 0.07 USD | ||
Sharp Corporation
SHCAY
US
|
$0.88 — |
-1.12
|
$2.29B — | $134.00 — | $0.89 — | $0.89 — | $2.29B — | 8.00 | $0.11 — | ||
|
ChipMOS
IMOS
US
|
$65.34 — |
-7.04
|
$2.27B — | $105.08K — | $62.01 — | $66.77 — | $2.27B — | 82.70 | $0.79 — | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.20 62.56 USD |
-1.28
|
€1.97B 2.27B USD | €12.01K 13.86K USD | €53.50 61.76 USD | €54.60 63.03 USD | €1.97B 2.27B USD | 32.26 | €1.68 1.94 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.17 2.68 USD |
-0.71
|
CN¥15.36B 2.27B USD | CN¥78.56M 11.59M USD | CN¥17.55 2.59 USD | CN¥18.68 2.76 USD | CN¥15.36B 2.27B USD | 454.25 | CN¥0.04 0.005 USD | ||
LiveRamp
RAMP
US
|
$37.60 — |
-0.03
|
$2.26B — | $382.68K — | $37.60 — | $37.70 — | $2.26B — | 16.86 | $2.23 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$882.00 28.03 USD |
-0.79
|
NT$70.88B 2.25B USD | NT$1.68M 53.46K USD | NT$865.00 27.49 USD | NT$895.00 28.44 USD | NT$70.88B 2.25B USD | 66.21 | NT$13.32 0.42 USD | ||
|
Telesat
TSAT
US
|
$43.77 — |
-1.79
|
$2.25B — | $189.42K — | $41.75 — | $44.66 — | $2.25B — | 0 | -$8.84 — | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.14 3.12 USD |
-4.56
|
CN¥15.17B 2.24B USD | CN¥9.96M 1.47M USD | CN¥20.95 3.09 USD | CN¥21.90 3.23 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 106.50 10.22 USD |
-2.47
|
NOK 23.29B 2.23B USD | NOK 392.35K 37.64K USD | NOK 103.70 9.95 USD | NOK 108.20 10.38 USD | NOK 23.29B 2.23B USD | 35.50 | NOK 3.00 0.29 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$868.00 27.58 USD |
-0.23
|
NT$69.91B 2.22B USD | NT$1.02M 32.53K USD | NT$868.00 27.58 USD | NT$885.00 28.12 USD | NT$69.91B 2.22B USD | 138.87 | NT$6.25 0.2 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$245.00 7.78 USD |
-3.54
|
NT$69.52B 2.21B USD | NT$29.68M 942.98K USD | NT$244.00 7.75 USD | NT$269.00 8.55 USD | NT$69.52B 2.21B USD | 284.88 | NT$0.86 0.03 USD | ||
Alten S.A.
ATE.PA
FR
|
€54.65 63.08 USD |
-1.18
|
€1.90B 2.19B USD | €74.96K 86.53K USD | €54.10 62.45 USD | €55.20 63.72 USD | €1.90B 2.19B USD | 17.97 | €3.04 3.51 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥123.60 18.24 USD |
-6.62
|
CN¥14.83B 2.19B USD | CN¥3.64M 537.81K USD | CN¥118.00 17.41 USD | CN¥129.88 19.16 USD | CN¥14.83B 2.19B USD | 0 | -CN¥1.59 -0.2 USD | ||
AvePoint
AVPT
US
|
$10.31 — |
+3.41
|
$2.19B — | $1.80M — | $10.04 — | $10.46 — | $2.19B — | 51.55 | $0.20 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.87 5.44 USD |
-2.9
|
CN¥14.79B 2.18B USD | CN¥5.78M 852.11K USD | CN¥36.65 5.41 USD | CN¥38.15 5.63 USD | CN¥14.79B 2.18B USD | 56.72 | CN¥0.65 0.1 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥121.62 17.94 USD |
-6.57
|
CN¥14.73B 2.17B USD | CN¥4.46M 657.61K USD | CN¥120.50 17.78 USD | CN¥128.10 18.9 USD | CN¥14.73B 2.17B USD | 132.19 | CN¥0.92 0.14 USD | ||
|
Braze
BRZE
US
|
$19.26 — |
+0.26
|
$2.17B — | $2.94M — | $18.98 — | $19.79 — | $2.17B — | 0 | -$1.12 — | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,007.20 12.19 USD |
+2.57
|
₹178.88B 2.16B USD | ₹599.21K 7.25K USD | ₹980.60 11.86 USD | ₹1,017.30 12.31 USD | ₹178.88B 2.16B USD | 79.49 | ₹12.67 0.15 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€53.03 61.21 USD |
-8.73
|
€1.87B 2.16B USD | €1.42K 1.64K USD | €52.80 60.95 USD | €57.00 65.8 USD | €1.87B 2.16B USD | 11.80 | €4.49 5.18 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.20 49.87 USD |
-3.12
|
€1.87B 2.16B USD | €741.00 855.36 USD | €43.22 49.89 USD | €44.22 51.04 USD | €1.87B 2.16B USD | 10.71 | €4.03 4.65 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$67.97B 2.16B USD | NT$66.59M 2.12M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$67.97B 2.16B USD | 1272.22 | NT$0.09 0.002 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.40 4.78 USD |
-3.34
|
CN¥14.61B 2.16B USD | CN¥15.02M 2.22M USD | CN¥32.29 4.76 USD | CN¥33.80 4.99 USD | CN¥14.61B 2.16B USD | 32.72 | CN¥0.99 0.15 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥19.09 2.82 USD |
-4.65
|
CN¥14.52B 2.14B USD | CN¥28.05M 4.14M USD | CN¥18.90 2.79 USD | CN¥19.96 2.95 USD | CN¥14.52B 2.14B USD | 35.35 | CN¥0.54 0.08 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.30 61.53 USD |
-7.55
|
€1.85B 2.13B USD | €137.22K 158.39K USD | €52.85 61.01 USD | €57.00 65.8 USD | €1.85B 2.13B USD | 0 | -€5.43 -6.2 USD | ||
Alarm.com
ALRM
US
|
$43.08 — |
-1.42
|
$2.13B — | $654.22K — | $43.06 — | $44.83 — | $2.13B — | 17.87 | $2.41 — | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€96.45 111.34 USD |
-11.11
|
€1.84B 2.13B USD | €212.95K 245.81K USD | €93.30 107.7 USD | €100.50 116.01 USD | €1.84B 2.13B USD | 51.85 | €1.86 2.15 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.73 1.29 USD |
-1.8
|
CN¥14.42B 2.13B USD | CN¥26.31M 3.88M USD | CN¥8.69 1.28 USD | CN¥8.97 1.32 USD | CN¥14.42B 2.13B USD | 34.92 | CN¥0.25 0.04 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.47 1.84 USD |
-3.71
|
CN¥14.34B 2.12B USD | CN¥34.52M 5.09M USD | CN¥12.36 1.82 USD | CN¥13.07 1.93 USD | CN¥14.34B 2.12B USD | 56.68 | CN¥0.22 0.03 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥885 5.97 USD |
-3.44
|
¥313B 2.12B USD | ¥2M 10.13K USD | ¥885 5.97 USD | ¥909 6.13 USD | ¥313B 2.12B USD | 23.98 | ¥37 0.25 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.25 6.93 USD |
+1.09
|
SGD 2.82B 2.11B USD | SGD 2.03M 1.52M USD | SGD 9.16 6.87 USD | SGD 9.41 7.05 USD | SGD 2.82B 2.11B USD | 25.69 | SGD 0.36 0.27 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.82 9.81 USD |
-1.7
|
CHF 1.68B 2.11B USD | CHF 328.44K 411.94K USD | CHF 7.75 9.71 USD | CHF 7.96 9.98 USD | CHF 1.68B 2.11B USD | 0 | CHF 0.00 0 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥70.91 10.46 USD |
-3.81
|
CN¥14.21B 2.1B USD | CN¥31.65M 4.67M USD | CN¥69.57 10.26 USD | CN¥75.55 11.15 USD | CN¥14.21B 2.1B USD | 116.24 | CN¥0.61 0.09 USD | ||
|
ePlus
PLUS
US
|
$79.20 — |
+0.11
|
$2.09B — | $210.88K — | $77.78 — | $79.91 — | $2.09B — | 16.81 | $4.71 — | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.04 3.99 USD |
-2.42
|
CN¥14.14B 2.09B USD | CN¥32.18M 4.75M USD | CN¥26.71 3.94 USD | CN¥27.98 4.13 USD | CN¥14.14B 2.09B USD | 55.18 | CN¥0.49 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||