Страница результатов 10 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
StoneCo
STNE
US
|
$10.82 — |
+0.93
|
$2.63B — | $3.94M — | $10.76 — | $11.11 — | $2.63B — | 4.02 | $2.69 — | ||
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.62 4.08 USD |
+1.96
|
CN¥17.82B 2.63B USD | CN¥55.94M 8.25M USD | CN¥26.89 3.97 USD | CN¥28.70 4.23 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.52 2.59 USD |
-1.35
|
CN¥17.75B 2.62B USD | CN¥12.71M 1.88M USD | CN¥17.28 2.55 USD | CN¥18.06 2.66 USD | CN¥17.75B 2.62B USD | 17.87 | CN¥0.98 0.14 USD | ||
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,420.00 76.9 USD |
-2.22
|
NT$82.07B 2.61B USD | NT$102.16K 3.25K USD | NT$2,385.00 75.78 USD | NT$2,515.00 79.91 USD | NT$82.07B 2.61B USD | 542.60 | NT$4.46 0.14 USD | ||
Agilysys
AGYS
US
|
$92.31 — |
+6.88
|
$2.60B — | $531.90K — | $86.71 — | $93.07 — | $2.60B — | 67.37 | $1.37 — | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.01 6.49 USD |
-0.97
|
CN¥17.60B 2.6B USD | CN¥4.06M 598.52K USD | CN¥43.73 6.45 USD | CN¥45.28 6.68 USD | CN¥17.60B 2.6B USD | 183.37 | CN¥0.24 0.04 USD | ||
|
Ouster
OUST
US
|
$40.71 — |
-9.85
|
$2.59B — | $5.18M — | $39.00 — | $45.10 — | $2.59B — | 0 | -$0.93 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.37 — |
+1.96
|
$2.59B — | $34.49M — | $9.18 — | $9.71 — | $2.59B — | 15.36 | $0.61 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥17.55B 2.59B USD | CN¥127.80M 18.86M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.50 1.83 USD |
-0.86
|
NT$81.33B 2.58B USD | NT$2.21M 70.1K USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$81.33B 2.58B USD | 24.89 | NT$2.31 0.07 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.10 2.8 USD |
-3.82
|
NT$81.32B 2.58B USD | NT$14.75M 468.69K USD | NT$87.30 2.77 USD | NT$95.40 3.03 USD | NT$81.32B 2.58B USD | 54.38 | NT$1.62 0.05 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.65 6.44 USD |
-2.35
|
CN¥17.50B 2.58B USD | CN¥8.32M 1.23M USD | CN¥43.03 6.35 USD | CN¥45.50 6.71 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥58.25 8.59 USD |
-1.04
|
CN¥17.45B 2.57B USD | CN¥9.31M 1.37M USD | CN¥58.10 8.57 USD | CN¥61.18 9.03 USD | CN¥17.45B 2.57B USD | 50.65 | CN¥1.15 0.17 USD | ||
Euronet Worldwide
EEFT
US
|
$67.50 — |
+4.8
|
$2.57B — | $378.82K — | $64.41 — | $67.52 — | $2.57B — | 9.89 | $6.82 — | ||
|
Fastly
FSLY
US
|
$16.38 — |
-1.68
|
$2.56B — | $4.24M — | $15.95 — | $16.80 — | $2.56B — | 0 | -$0.69 — | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 522.50 51 USD |
+5.34
|
SEK 26.23B 2.56B USD | SEK 38.78K 3.79K USD | SEK 496.20 48.44 USD | SEK 526.00 51.34 USD | SEK 26.23B 2.56B USD | 54.59 | SEK 9.57 0.93 USD | ||
Digi
DGII
US
|
$67.74 — |
-1.46
|
$2.55B — | $286.74K — | $67.58 — | $69.45 — | $2.55B — | 61.02 | $1.11 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$140.50 4.46 USD |
-1.41
|
NT$79.92B 2.54B USD | NT$7.14M 226.92K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$79.92B 2.54B USD | 32.90 | NT$4.27 0.14 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.20 22.16 USD |
-0.26
|
€2.20B 2.54B USD | €290.02K 334.78K USD | €19.06 22 USD | €19.33 22.31 USD | €2.20B 2.54B USD | 30.47 | €0.63 0.73 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.63 4.67 USD |
-2.98
|
CN¥17.17B 2.53B USD | CN¥7.86M 1.16M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.05 2.81 USD |
-2.06
|
CN¥17.13B 2.53B USD | CN¥8.83M 1.3M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.13B 2.53B USD | 63.49 | CN¥0.30 0.04 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$335.00 10.64 USD |
+0.75
|
NT$79.13B 2.51B USD | NT$960.08K 30.51K USD | NT$328.50 10.44 USD | NT$336.50 10.69 USD | NT$79.13B 2.51B USD | 31.99 | NT$10.47 0.33 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.48 7.85 USD |
+8.38
|
SGD 3.35B 2.51B USD | SGD 3.73M 2.79M USD | SGD 10.00 7.49 USD | SGD 10.49 7.86 USD | SGD 3.35B 2.51B USD | 209.59 | SGD 0.05 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.34 2.41 USD |
-4.66
|
CN¥17.00B 2.51B USD | CN¥39.22M 5.79M USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥17.00B 2.51B USD | 71.04 | CN¥0.23 0.03 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥36.90 5.44 USD |
-5.02
|
CN¥17.00B 2.51B USD | CN¥18.17M 2.68M USD | CN¥36.70 5.41 USD | CN¥38.69 5.71 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥20.02 2.95 USD |
+6.25
|
CN¥16.92B 2.5B USD | CN¥73.24M 10.81M USD | CN¥19.03 2.81 USD | CN¥20.60 3.04 USD | CN¥16.92B 2.5B USD | 500.50 | CN¥0.04 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$78.47B 2.49B USD | NT$2.83M 89.89K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥43.69 6.45 USD |
-5.33
|
CN¥16.85B 2.49B USD | CN¥21.40M 3.16M USD | CN¥43.61 6.43 USD | CN¥47.10 6.95 USD | CN¥16.85B 2.49B USD | 156.03 | CN¥0.28 0.04 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.58 5.69 USD |
-3.02
|
CN¥16.84B 2.49B USD | CN¥6.45M 951.09K USD | CN¥38.52 5.68 USD | CN¥40.18 5.93 USD | CN¥16.84B 2.49B USD | 771.60 | CN¥0.05 0.007 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.18 7.85 USD |
-2.81
|
CN¥16.77B 2.47B USD | CN¥5.45M 804.05K USD | CN¥52.60 7.76 USD | CN¥55.20 8.14 USD | CN¥16.77B 2.47B USD | 43.23 | CN¥1.23 0.18 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$324.00 10.3 USD |
+1.41
|
NT$77.78B 2.47B USD | NT$661.96K 21.03K USD | NT$319.00 10.14 USD | NT$328.00 10.42 USD | NT$77.78B 2.47B USD | 25.35 | NT$12.78 0.41 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+2.54
|
€2.14B 2.47B USD | €3.50K 4.04K USD | €0.21 0.25 USD | €0.23 0.27 USD | €2.14B 2.47B USD | 23.37 | €0.01 0.01 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.86 — |
-0.58
|
$2.46B — | $363.00K — | $0.86 — | $0.87 — | $2.46B — | 14.36 | $0.06 — | ||
|
A10 Networks
ATEN
US
|
$34.18 — |
+0.97
|
$2.46B — | $1.22M — | $33.66 — | $34.49 — | $2.46B — | 56.03 | $0.61 — | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.20 8.31 USD |
-9.6
|
€2.13B 2.46B USD | €19.24K 22.21K USD | €7.20 8.31 USD | €8.09 9.34 USD | €2.13B 2.46B USD | 0 | -€0.07 -0.08 USD | ||
PagSeguro Digital
PAGS
US
|
$8.77 — |
+0.11
|
$2.45B — | $2.14M — | $8.75 — | $8.98 — | $2.45B — | 6.17 | $1.42 — | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 84.90 8.29 USD |
-3.03
|
SEK 25.08B 2.45B USD | SEK 4.08M 398.17K USD | SEK 81.20 7.93 USD | SEK 91.00 8.88 USD | SEK 25.08B 2.45B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Kyndryl
KD
US
|
$11.10 — |
-0.27
|
$2.45B — | $4.10M — | $10.91 — | $11.34 — | $2.45B — | 13.05 | $0.85 — | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥138.08 20.37 USD |
+7.2
|
CN¥16.57B 2.44B USD | CN¥4.67M 689.15K USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥16.57B 2.44B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$183.00 5.81 USD |
-1.61
|
NT$76.82B 2.44B USD | NT$8.83M 280.46K USD | NT$179.00 5.69 USD | NT$189.50 6.02 USD | NT$76.82B 2.44B USD | 0 | -NT$3.96 -0.1 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹736.05 8.9 USD |
-0.69
|
₹200.37B 2.42B USD | ₹1.62M 19.65K USD | ₹733.00 8.87 USD | ₹753.70 9.12 USD | ₹200.37B 2.42B USD | 31.64 | ₹23.26 0.28 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.30 5.95 USD |
-4.84
|
CN¥16.38B 2.42B USD | CN¥5.06M 746.13K USD | CN¥39.81 5.87 USD | CN¥42.38 6.25 USD | CN¥16.38B 2.42B USD | 111.94 | CN¥0.36 0.05 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.17 10.35 USD |
-1.17
|
CN¥16.36B 2.41B USD | CN¥2.59M 381.46K USD | CN¥69.16 10.2 USD | CN¥71.64 10.57 USD | CN¥16.36B 2.41B USD | 53.97 | CN¥1.30 0.19 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$198.00 6.29 USD |
+1.54
|
NT$75.66B 2.4B USD | NT$45.71M 1.45M USD | NT$186.00 5.91 USD | NT$204.00 6.48 USD | NT$75.66B 2.4B USD | 63.87 | NT$3.10 0.1 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€36.50 42.13 USD |
-2.14
|
€2.08B 2.4B USD | €5.00 5.77 USD | €36.50 42.13 USD | €37.90 43.75 USD | €2.08B 2.4B USD | 61.86 | €0.59 0.68 USD | ||
Payoneer Global
PAYO
US
|
$7.09 — |
+0.42
|
$2.40B — | $5.08M — | $7.05 — | $7.11 — | $2.40B — | 35.45 | $0.20 — | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥16.24B 2.4B USD | CN¥38.01M 5.61M USD | CN¥6.66 0.98 USD | CN¥6.96 1.03 USD | CN¥16.24B 2.4B USD | 137.00 | CN¥0.05 0.007 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥16.23B 2.39B USD | CN¥3.55M 524.4K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥16.23B 2.39B USD | 0 | CN¥0.00 0 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹797.20 9.64 USD |
-1.78
|
₹197.87B 2.39B USD | ₹1.26M 15.29K USD | ₹795.00 9.62 USD | ₹815.95 9.87 USD | ₹197.87B 2.39B USD | 41.67 | ₹19.13 0.23 USD | ||
|
Wolfspeed
WOLF
US
|
$45.87 — |
-6.22
|
$2.38B — | $4.63M — | $43.61 — | $48.49 — | $2.38B — | 0 | -$13.27 — | ||
Alten S.A.
0O1S.IL
GB
|
€54.00 62.33 USD |
-0.55
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 4.35 | €12.39 14.3 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$124.50 3.96 USD |
+7.33
|
NT$73.91B 2.35B USD | NT$122.60M 3.9M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$73.91B 2.35B USD | 1383.33 | NT$0.09 0.002 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥71.88 10.61 USD |
-1.87
|
CN¥15.91B 2.35B USD | CN¥17.17M 2.53M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.28 3.43 USD |
-1.98
|
CN¥15.88B 2.34B USD | CN¥4.75M 700.68K USD | CN¥23.00 3.39 USD | CN¥23.81 3.51 USD | CN¥15.88B 2.34B USD | 0 | -CN¥1.78 -0.2 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$18.29B 2.34B USD | HK$52.08M 6.66M USD | HK$1.94 0.25 USD | HK$2.01 0.26 USD | HK$18.29B 2.34B USD | 18.18 | HK$0.11 0.01 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.71 23.47 USD |
+0.81
|
CHF 1.86B 2.34B USD | CHF 525.65K 659.29K USD | CHF 18.40 23.08 USD | CHF 19.92 24.98 USD | CHF 1.86B 2.34B USD | 0 | -CHF 1.90 -2.3 USD | ||
|
Calix
CALX
US
|
$36.54 — |
+0.5
|
$2.33B — | $971.95K — | $36.27 — | $37.76 — | $2.33B — | 74.57 | $0.49 — | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.02 1.92 USD |
-1.81
|
CN¥15.77B 2.33B USD | CN¥17.72M 2.61M USD | CN¥12.87 1.9 USD | CN¥13.43 1.98 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.43 -0.06 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$61.03 45.29 USD |
-1.33
|
CA$3.14B 2.33B USD | CA$28.13K 20.87K USD | CA$59.78 44.36 USD | CA$62.57 46.43 USD | CA$3.14B 2.33B USD | 0 | -CA$12.51 -9.2 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥15.74B 2.32B USD | CN¥7.70M 1.14M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.74B 2.32B USD | 17.51 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.80 0.86 USD |
-3.98
|
CN¥15.73B 2.32B USD | CN¥70.05M 10.34M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥15.73B 2.32B USD | 64.44 | CN¥0.09 0.01 USD | ||
|
VNET
VNET
US
|
$8.15 — |
-2.51
|
$2.32B — | $2.92M — | $8.08 — | $8.33 — | $2.32B — | 0 | -$1.21 — | ||
|
NextNav
NN
US
|
$16.98 — |
-0.88
|
$2.32B — | $2.39M — | $16.55 — | $17.56 — | $2.32B — | 0 | -$1.09 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$638.00 20.27 USD |
-4.78
|
NT$72.50B 2.3B USD | NT$1.58M 50.36K USD | NT$634.00 20.15 USD | NT$680.00 21.61 USD | NT$72.50B 2.3B USD | 4907.69 | NT$0.13 0.004 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$388.00 12.33 USD |
-2.27
|
NT$71.74B 2.28B USD | NT$335.75K 10.67K USD | NT$384.50 12.22 USD | NT$400.00 12.71 USD | NT$71.74B 2.28B USD | 123.56 | NT$3.14 0.1 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.40 62.8 USD |
+0.37
|
€1.97B 2.28B USD | €26.94K 31.09K USD | €53.60 61.87 USD | €54.50 62.91 USD | €1.97B 2.28B USD | 32.38 | €1.68 1.94 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥15.42B 2.28B USD | CN¥16.68M 2.46M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.42B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥45.51M 6.72M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.30 3.14 USD |
+2.85
|
CN¥15.37B 2.27B USD | CN¥57.88M 8.54M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.37B 2.27B USD | 2130.00 | CN¥0.01 0.001 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,860 26.06 USD |
+10.13
|
¥335B 2.26B USD | ¥1M 6.82K USD | ¥3,620 24.44 USD | ¥3,895 26.29 USD | ¥335B 2.26B USD | 15.57 | ¥248 1.67 USD | ||
LiveRamp
RAMP
US
|
$37.45 — |
-0.4
|
$2.25B — | $4.00M — | $37.25 — | $37.65 — | $2.25B — | 16.79 | $2.23 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$22.24 2.84 USD |
-2.46
|
HK$17.41B 2.23B USD | HK$223.00K 28.51K USD | HK$22.22 2.84 USD | HK$23.80 3.04 USD | HK$17.41B 2.23B USD | 42.76 | HK$0.52 0.07 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 105.80 10.15 USD |
-0.66
|
NOK 23.14B 2.22B USD | NOK 334.08K 32.05K USD | NOK 103.10 9.89 USD | NOK 106.90 10.25 USD | NOK 23.14B 2.22B USD | 35.38 | NOK 2.99 0.29 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.85 3.08 USD |
-3.38
|
CN¥14.97B 2.21B USD | CN¥5.33M 786.48K USD | CN¥20.83 3.07 USD | CN¥21.81 3.22 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
Sharp Corporation
SHCAY
US
|
$0.85 — |
-3.41
|
$2.21B — | $134.00 — | $0.89 — | $0.89 — | $2.21B — | 6.53 | $0.13 — | ||
AvePoint
AVPT
US
|
$10.40 — |
+0.87
|
$2.20B — | $1.96M — | $10.28 — | $10.61 — | $2.20B — | 51.99 | $0.20 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$862.00 27.39 USD |
+0.47
|
NT$69.27B 2.2B USD | NT$422.29K 13.42K USD | NT$851.00 27.04 USD | NT$873.00 27.74 USD | NT$69.27B 2.2B USD | 64.42 | NT$13.38 0.43 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$244.00 7.75 USD |
-1.01
|
NT$69.23B 2.2B USD | NT$10.44M 331.81K USD | NT$242.50 7.71 USD | NT$264.00 8.39 USD | NT$69.23B 2.2B USD | 283.72 | NT$0.86 0.03 USD | ||
Alarm.com
ALRM
US
|
$44.47 — |
+3.23
|
$2.20B — | $436.99K — | $43.12 — | $45.05 — | $2.20B — | 18.45 | $2.41 — | ||
|
Braze
BRZE
US
|
$19.48 — |
+1.14
|
$2.19B — | $2.13M — | $19.20 — | $20.16 — | $2.19B — | 0 | -$1.13 — | ||
|
Telesat
TSAT
US
|
$42.61 — |
-2.65
|
$2.19B — | $230.14K — | $42.01 — | $43.99 — | $2.19B — | 0 | -$8.84 — | ||
Quantum Computing
QUBT
US
|
$9.70 — |
-7.53
|
$2.19B — | $18.04M — | $9.61 — | $10.35 — | $2.19B — | 0 | -$0.26 — | ||
|
ChipMOS
IMOS
US
|
$62.80 — |
-3.89
|
$2.18B — | $119.93K — | $61.80 — | $64.69 — | $2.18B — | 79.49 | $0.79 — | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥132.68 19.58 USD |
-0.16
|
CN¥14.72B 2.17B USD | CN¥2.21M 325.79K USD | CN¥129.63 19.13 USD | CN¥136.88 20.2 USD | CN¥14.72B 2.17B USD | 69.83 | CN¥1.90 0.28 USD | ||
Alten S.A.
ATE.PA
FR
|
€54.10 62.45 USD |
-1.01
|
€1.88B 2.17B USD | €80.94K 93.44K USD | €53.65 61.93 USD | €54.75 63.2 USD | €1.88B 2.17B USD | 17.79 | €3.04 3.51 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$483.00 15.35 USD |
-3.4
|
NT$68.13B 2.16B USD | NT$4.29M 136.29K USD | NT$482.50 15.33 USD | NT$515.00 16.36 USD | NT$68.13B 2.16B USD | 91.13 | NT$5.30 0.17 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥897 6.06 USD |
+0.35
|
¥318B 2.14B USD | ¥564K 3.81K USD | ¥880 5.94 USD | ¥901 6.08 USD | ¥318B 2.14B USD | 24.29 | ¥37 0.25 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$96.90 3.08 USD |
-5.92
|
NT$67.39B 2.14B USD | NT$39.87M 1.27M USD | NT$96.00 3.05 USD | NT$110.50 3.51 USD | NT$67.39B 2.14B USD | 77.52 | NT$1.25 0.04 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$557.00 17.7 USD |
-1.07
|
NT$67.37B 2.14B USD | NT$296.93K 9.43K USD | NT$557.00 17.7 USD | NT$575.00 18.27 USD | NT$67.37B 2.14B USD | 3276.47 | NT$0.17 0.005 USD | ||
|
ePlus
PLUS
US
|
$80.81 — |
+2.03
|
$2.13B — | $193.73K — | $76.59 — | $81.30 — | $2.13B — | 16.80 | $4.81 — | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€42.56 49.13 USD |
-1.48
|
€1.84B 2.13B USD | €2.11K 2.43K USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.13B USD | 10.56 | €4.03 4.65 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥119.00 17.56 USD |
-2.88
|
CN¥14.42B 2.13B USD | CN¥2.27M 334.74K USD | CN¥116.02 17.12 USD | CN¥122.97 18.14 USD | CN¥14.42B 2.13B USD | 120.20 | CN¥0.99 0.15 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$630.00 20.02 USD |
-0.16
|
NT$66.89B 2.13B USD | NT$6.55M 207.98K USD | NT$622.00 19.76 USD | NT$678.00 21.54 USD | NT$66.89B 2.13B USD | 2520.00 | NT$0.25 0.007 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹986.50 11.94 USD |
-2.06
|
₹175.20B 2.12B USD | ₹614.25K 7.43K USD | ₹965.00 11.67 USD | ₹1,030.00 12.46 USD | ₹175.20B 2.12B USD | 77.73 | ₹12.69 0.15 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥71.50 10.55 USD |
-1.64
|
CN¥14.33B 2.11B USD | CN¥28.80M 4.25M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥14.33B 2.11B USD | 117.21 | CN¥0.61 0.09 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$825.00 26.21 USD |
-1.79
|
NT$66.45B 2.11B USD | NT$299.17K 9.51K USD | NT$825.00 26.21 USD | NT$846.00 26.88 USD | NT$66.45B 2.11B USD | 132.63 | NT$6.22 0.2 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.83 9.82 USD |
+0.13
|
CHF 1.68B 2.11B USD | CHF 491.18K 616.06K USD | CHF 7.61 9.54 USD | CHF 7.90 9.9 USD | CHF 1.68B 2.11B USD | 0 | CHF 0.00 0 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.00 1.48 USD |
+0.5
|
CN¥14.17B 2.09B USD | CN¥90.58M 13.36M USD | CN¥9.76 1.44 USD | CN¥10.23 1.51 USD | CN¥14.17B 2.09B USD | 47.61 | CN¥0.21 0.03 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€51.23 59.14 USD |
-3.39
|
€1.81B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 11.40 | €4.49 5.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||