Страница результатов 10 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.14 2.53 USD |
-0.35
|
CN¥17.83B 2.63B USD | CN¥38.14M 5.63M USD | CN¥16.80 2.48 USD | CN¥17.35 2.56 USD | CN¥17.83B 2.63B USD | 74.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.50 6.57 USD |
+0.79
|
CN¥17.80B 2.63B USD | CN¥8.67M 1.28M USD | CN¥42.70 6.3 USD | CN¥44.70 6.6 USD | CN¥17.80B 2.63B USD | 185.41 | CN¥0.24 0.04 USD | ||
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$733.00 23.29 USD |
-1.08
|
NT$82.64B 2.63B USD | NT$2.57M 81.54K USD | NT$723.00 22.97 USD | NT$746.00 23.7 USD | NT$82.64B 2.63B USD | 22.38 | NT$32.75 1.04 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.15 6.81 USD |
+4.18
|
CN¥17.80B 2.63B USD | CN¥41.25M 6.09M USD | CN¥41.40 6.11 USD | CN¥47.18 6.96 USD | CN¥17.80B 2.63B USD | 164.82 | CN¥0.28 0.04 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.23 1.87 USD |
+2.34
|
R$12.90B 2.61B USD | R$22.78K 4.62K USD | R$9.11 1.85 USD | R$9.34 1.89 USD | R$12.90B 2.61B USD | 6.32 | R$1.46 0.3 USD | ||
Agilysys
AGYS
US
|
$92.82 — |
+7.47
|
$2.61B — | $201.49K — | $86.71 — | $93.07 — | $2.61B — | 67.75 | $1.37 — | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.60 4.81 USD |
+1.49
|
CN¥17.70B 2.61B USD | CN¥14.57M 2.15M USD | CN¥31.42 4.64 USD | CN¥32.88 4.85 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.40 -0.05 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥17.67B 2.61B USD | CN¥243.31M 35.9M USD | CN¥2.92 0.43 USD | CN¥3.07 0.45 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$58.00 1.84 USD |
+2.47
|
NT$82.04B 2.61B USD | NT$9.00M 285.91K USD | NT$56.40 1.79 USD | NT$59.00 1.87 USD | NT$82.04B 2.61B USD | 25.10 | NT$2.31 0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥58.86 8.68 USD |
-0.24
|
CN¥17.63B 2.6B USD | CN¥14.97M 2.21M USD | CN¥56.52 8.34 USD | CN¥60.08 8.86 USD | CN¥17.63B 2.6B USD | 51.63 | CN¥1.14 0.17 USD | ||
|
Fastly
FSLY
US
|
$16.56 — |
-0.6
|
$2.59B — | $2.06M — | $15.95 — | $16.80 — | $2.59B — | 0 | -$0.69 — | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥76.00 11.21 USD |
+5.61
|
CN¥17.56B 2.59B USD | CN¥19.58M 2.89M USD | CN¥71.00 10.48 USD | CN¥76.38 11.27 USD | CN¥17.56B 2.59B USD | 61.29 | CN¥1.24 0.18 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
-2.6
|
CN¥17.49B 2.58B USD | CN¥16.32M 2.41M USD | CN¥19.10 2.82 USD | CN¥19.87 2.93 USD | CN¥17.49B 2.58B USD | 64.83 | CN¥0.30 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.09 4 USD |
-3.28
|
CN¥17.48B 2.58B USD | CN¥86.70M 12.79M USD | CN¥26.00 3.84 USD | CN¥30.50 4.5 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥25.78 3.8 USD |
-3.55
|
CN¥17.48B 2.58B USD | CN¥114.65M 16.92M USD | CN¥24.83 3.66 USD | CN¥26.07 3.85 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$142.50 4.53 USD |
+4.78
|
NT$81.06B 2.58B USD | NT$13.03M 413.94K USD | NT$134.50 4.27 USD | NT$143.00 4.54 USD | NT$81.06B 2.58B USD | 33.37 | NT$4.27 0.14 USD | ||
Digi
DGII
US
|
$68.28 — |
-0.67
|
$2.57B — | $140.28K — | $68.01 — | $69.45 — | $2.57B — | 60.42 | $1.13 — | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.78 5.87 USD |
+7.6
|
CN¥17.37B 2.56B USD | CN¥14.39M 2.12M USD | CN¥36.04 5.32 USD | CN¥41.80 6.17 USD | CN¥17.37B 2.56B USD | 795.60 | CN¥0.05 0.007 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 522.50 51 USD |
+5.34
|
SEK 26.23B 2.56B USD | SEK 38.78K 3.79K USD | SEK 496.20 48.44 USD | SEK 526.00 51.34 USD | SEK 26.23B 2.56B USD | 54.59 | SEK 9.57 0.93 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥66.00 9.74 USD |
+10
|
CN¥17.28B 2.55B USD | CN¥16.86M 2.49M USD | CN¥58.31 8.6 USD | CN¥66.00 9.74 USD | CN¥17.28B 2.55B USD | 300.00 | CN¥0.22 0.03 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.72 8.07 USD |
-0.15
|
CN¥17.25B 2.55B USD | CN¥10.44M 1.54M USD | CN¥52.93 7.81 USD | CN¥55.65 8.21 USD | CN¥17.25B 2.55B USD | 44.48 | CN¥1.23 0.18 USD | ||
Euronet Worldwide
EEFT
US
|
$66.71 — |
+3.57
|
$2.54B — | $154.02K — | $64.41 — | $67.06 — | $2.54B — | 9.78 | $6.82 — | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥42.35 6.25 USD |
-2.58
|
CN¥17.21B 2.54B USD | CN¥5.30M 782.46K USD | CN¥41.60 6.14 USD | CN¥43.81 6.46 USD | CN¥17.21B 2.54B USD | 117.63 | CN¥0.36 0.05 USD | ||
|
Ouster
OUST
US
|
$39.83 — |
-11.8
|
$2.54B — | $2.95M — | $39.64 — | $45.10 — | $2.54B — | 0 | -$0.93 — | ||
Tieto Oyj
TIETO.HE
FI
|
€19.20 22.16 USD |
-0.26
|
€2.20B 2.54B USD | €290.02K 334.78K USD | €19.06 22 USD | €19.33 22.31 USD | €2.20B 2.54B USD | 30.47 | €0.63 0.73 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$108.50 3.45 USD |
-1.36
|
NT$79.57B 2.53B USD | NT$4.85M 154.03K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$79.57B 2.53B USD | 12.15 | NT$8.93 0.28 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥73.26 10.81 USD |
+5.96
|
CN¥17.06B 2.52B USD | CN¥17.01M 2.51M USD | CN¥68.17 10.06 USD | CN¥73.59 10.86 USD | CN¥17.06B 2.52B USD | 77.93 | CN¥0.94 0.14 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.28 0.34 USD |
-5
|
CN¥17.05B 2.52B USD | CN¥2.33M 344.01K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥17.05B 2.52B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.99 2.06 USD |
-2.1
|
CN¥17.01B 2.51B USD | CN¥70.59M 10.42M USD | CN¥13.87 2.05 USD | CN¥14.47 2.14 USD | CN¥17.01B 2.51B USD | 174.87 | CN¥0.08 0.01 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$332.50 10.57 USD |
-1.63
|
NT$78.54B 2.5B USD | NT$1.40M 44.63K USD | NT$327.50 10.41 USD | NT$335.00 10.64 USD | NT$78.54B 2.5B USD | 31.72 | NT$10.48 0.33 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$186.00 5.91 USD |
-4.37
|
NT$78.08B 2.48B USD | NT$17.27M 548.76K USD | NT$180.50 5.74 USD | NT$195.00 6.2 USD | NT$78.08B 2.48B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.87 — |
-1.25
|
$2.48B — | $1.13M — | $0.86 — | $0.88 — | $2.48B — | 14.44 | $0.06 — | ||
PagSeguro Digital
PAGS
US
|
$8.84 — |
+0.86
|
$2.47B — | $1.39M — | $8.76 — | $8.98 — | $2.47B — | 6.22 | $1.42 — | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+2.54
|
€2.14B 2.47B USD | €3.50K 4.04K USD | €0.21 0.25 USD | €0.23 0.27 USD | €2.14B 2.47B USD | 23.37 | €0.01 0.01 USD | ||
|
Kyndryl
KD
US
|
$11.13 — |
0
|
$2.45B — | $1.69M — | $10.91 — | $11.34 — | $2.45B — | 13.09 | $0.85 — | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 84.90 8.29 USD |
-3.03
|
SEK 25.08B 2.45B USD | SEK 4.08M 398.17K USD | SEK 81.20 7.93 USD | SEK 91.00 8.88 USD | SEK 25.08B 2.45B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.00 10.48 USD |
+2.08
|
CN¥16.55B 2.44B USD | CN¥4.33M 638.42K USD | CN¥68.30 10.08 USD | CN¥71.49 10.55 USD | CN¥16.55B 2.44B USD | 54.61 | CN¥1.30 0.19 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$319.50 10.15 USD |
+2.9
|
NT$76.70B 2.44B USD | NT$1.23M 39.02K USD | NT$310.50 9.87 USD | NT$323.50 10.28 USD | NT$76.70B 2.44B USD | 25.03 | NT$12.76 0.41 USD | ||
|
A10 Networks
ATEN
US
|
$33.84 — |
-0.03
|
$2.44B — | $338.08K — | $33.66 — | $34.49 — | $2.44B — | 55.47 | $0.61 — | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹736.05 8.9 USD |
-0.69
|
₹200.37B 2.42B USD | ₹1.62M 19.65K USD | ₹733.00 8.87 USD | ₹753.70 9.12 USD | ₹200.37B 2.42B USD | 31.63 | ₹23.27 0.28 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥16.40B 2.42B USD | CN¥43.68M 6.44M USD | CN¥6.79 1 USD | CN¥7.09 1.05 USD | CN¥16.40B 2.42B USD | 138.40 | CN¥0.05 0.007 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$670.00 21.29 USD |
-2.19
|
NT$76.14B 2.42B USD | NT$1.70M 54.08K USD | NT$661.00 21 USD | NT$684.00 21.73 USD | NT$76.14B 2.42B USD | 4785.71 | NT$0.14 0.004 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.04 0.89 USD |
-5.63
|
CN¥16.38B 2.42B USD | CN¥132.94M 19.61M USD | CN¥5.96 0.88 USD | CN¥6.39 0.94 USD | CN¥16.38B 2.42B USD | 67.11 | CN¥0.09 0.01 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€36.50 42.13 USD |
-2.14
|
€2.08B 2.4B USD | €6.45K 7.44K USD | €36.50 42.13 USD | €37.90 43.75 USD | €2.08B 2.4B USD | 61.86 | €0.59 0.68 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹797.20 9.64 USD |
-1.78
|
₹197.87B 2.39B USD | ₹1.26M 15.29K USD | ₹795.00 9.62 USD | ₹815.95 9.87 USD | ₹197.87B 2.39B USD | 41.62 | ₹19.15 0.23 USD | ||
Payoneer Global
PAYO
US
|
$7.08 — |
+0.21
|
$2.39B — | $1.59M — | $7.05 — | $7.10 — | $2.39B — | 35.37 | $0.20 — | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥73.25 10.81 USD |
+15.48
|
CN¥16.22B 2.39B USD | CN¥34.85M 5.14M USD | CN¥65.71 9.7 USD | CN¥74.06 10.93 USD | CN¥16.22B 2.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.75 3.5 USD |
-3.53
|
CN¥16.20B 2.39B USD | CN¥6.74M 993.92K USD | CN¥23.70 3.5 USD | CN¥24.77 3.65 USD | CN¥16.20B 2.39B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Calix
CALX
US
|
$37.20 — |
+2.3
|
$2.37B — | $593.33K — | $36.27 — | $37.76 — | $2.37B — | 75.90 | $0.49 — | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.26 1.96 USD |
-2.28
|
CN¥16.06B 2.37B USD | CN¥32.72M 4.83M USD | CN¥13.04 1.92 USD | CN¥13.65 2.01 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.43 -0.06 USD | ||
Alten S.A.
0O1S.IL
GB
|
€54.00 62.33 USD |
-0.55
|
€2.05B 2.37B USD | €475.00 548.31 USD | €53.60 61.87 USD | €55.00 63.49 USD | €2.05B 2.37B USD | 4.35 | €12.39 14.3 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$74.51B 2.37B USD | NT$71.69M 2.28M USD | NT$186.00 5.91 USD | NT$201.00 6.39 USD | NT$74.51B 2.37B USD | 62.50 | NT$3.12 0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.84 2.78 USD |
+3.69
|
CN¥15.93B 2.35B USD | CN¥84.41M 12.45M USD | CN¥17.85 2.63 USD | CN¥19.15 2.83 USD | CN¥15.93B 2.35B USD | 471.00 | CN¥0.04 0.005 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥15.90B 2.35B USD | CN¥12.47M 1.84M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥15.90B 2.35B USD | 17.68 | CN¥0.29 0.04 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.00 0.26 USD |
-3.85
|
HK$18.29B 2.34B USD | HK$129.75M 16.59M USD | HK$1.93 0.25 USD | HK$2.08 0.27 USD | HK$18.29B 2.34B USD | 18.18 | HK$0.11 0.01 USD | ||
|
NextNav
NN
US
|
$17.14 — |
+0.03
|
$2.34B — | $1.30M — | $16.55 — | $17.56 — | $2.34B — | 0 | -$1.09 — | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.71 23.47 USD |
+0.81
|
CHF 1.86B 2.34B USD | CHF 526.32K 660.13K USD | CHF 18.40 23.08 USD | CHF 19.92 24.98 USD | CHF 1.86B 2.34B USD | 0 | -CHF 1.90 -2.3 USD | ||
|
Wolfspeed
WOLF
US
|
$44.90 — |
-8.2
|
$2.33B — | $2.72M — | $44.51 — | $48.49 — | $2.33B — | 0 | -$13.27 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$397.00 12.61 USD |
-0.25
|
NT$73.41B 2.33B USD | NT$1.80M 57.12K USD | NT$368.00 11.69 USD | NT$397.00 12.61 USD | NT$73.41B 2.33B USD | 126.43 | NT$3.14 0.1 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$60.98 45.25 USD |
-1.41
|
CA$3.13B 2.32B USD | CA$13.05K 9.69K USD | CA$59.78 44.36 USD | CA$62.57 46.43 USD | CA$3.13B 2.32B USD | 0 | -CA$12.51 -9.2 USD | ||
|
VNET
VNET
US
|
$8.14 — |
-2.57
|
$2.32B — | $1.12M — | $8.12 — | $8.33 — | $2.32B — | 0 | -$1.21 — | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.67 7.25 USD |
-2.32
|
SGD 3.09B 2.32B USD | SGD 4.81M 3.61M USD | SGD 9.65 7.23 USD | SGD 10.19 7.64 USD | SGD 3.09B 2.32B USD | 193.40 | SGD 0.05 0.04 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.58 3.18 USD |
+2.08
|
CN¥15.49B 2.29B USD | CN¥9.17M 1.35M USD | CN¥20.58 3.04 USD | CN¥21.85 3.22 USD | CN¥15.49B 2.29B USD | 0 | -CN¥0.25 -0.03 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$22.80 2.92 USD |
-0.18
|
HK$17.85B 2.28B USD | HK$712.38K 91.09K USD | HK$22.14 2.83 USD | HK$23.18 2.96 USD | HK$17.85B 2.28B USD | 43.01 | HK$0.53 0.07 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥128.81 19.01 USD |
+4.22
|
CN¥15.46B 2.28B USD | CN¥5.70M 841.72K USD | CN¥115.81 17.09 USD | CN¥129.00 19.03 USD | CN¥15.46B 2.28B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.40 62.8 USD |
+0.37
|
€1.97B 2.28B USD | €26.94K 31.09K USD | €53.60 61.87 USD | €54.50 62.91 USD | €1.97B 2.28B USD | 32.38 | €1.68 1.94 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$71.63B 2.28B USD | NT$37.14M 1.18M USD | NT$98.40 3.13 USD | NT$106.00 3.37 USD | NT$71.63B 2.28B USD | 82.40 | NT$1.25 0.04 USD | ||
LiveRamp
RAMP
US
|
$37.38 — |
-0.59
|
$2.25B — | $2.58M — | $37.25 — | $37.65 — | $2.25B — | 16.76 | $2.23 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.37 1.23 USD |
-4.99
|
CN¥15.22B 2.25B USD | CN¥32.05M 4.73M USD | CN¥8.33 1.23 USD | CN¥8.69 1.28 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Braze
BRZE
US
|
$19.93 — |
+3.5
|
$2.25B — | $748.37K — | $19.20 — | $20.16 — | $2.25B — | 0 | -$1.12 — | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$500.00 15.89 USD |
-4.76
|
NT$70.53B 2.24B USD | NT$7.23M 229.66K USD | NT$499.00 15.86 USD | NT$542.00 17.22 USD | NT$70.53B 2.24B USD | 94.33 | NT$5.30 0.17 USD | ||
Quantum Computing
QUBT
US
|
$9.88 — |
-5.77
|
$2.23B — | $12.47M — | $9.76 — | $10.35 — | $2.23B — | 0 | -$0.26 — | ||
AvePoint
AVPT
US
|
$10.49 — |
+1.79
|
$2.23B — | $597.09K — | $10.28 — | $10.61 — | $2.23B — | 52.47 | $0.20 — | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$246.50 7.83 USD |
+0.61
|
NT$69.94B 2.22B USD | NT$15.73M 499.82K USD | NT$240.00 7.63 USD | NT$254.00 8.07 USD | NT$69.94B 2.22B USD | 280.11 | NT$0.88 0.03 USD | ||
Alarm.com
ALRM
US
|
$44.93 — |
+4.29
|
$2.22B — | $212.37K — | $43.12 — | $45.05 — | $2.22B — | 18.64 | $2.41 — | ||
Kitron ASA
KIT.OL
NO
|
NOK 105.80 10.15 USD |
-0.66
|
NOK 23.14B 2.22B USD | NOK 334.08K 32.05K USD | NOK 103.10 9.89 USD | NOK 106.90 10.25 USD | NOK 23.14B 2.22B USD | 35.26 | NOK 3.00 0.29 USD | ||
Sharp Corporation
SHCAY
US
|
$0.85 — |
-3.41
|
$2.21B — | $134.00 — | $0.89 — | $0.89 — | $2.21B — | 7.72 | $0.11 — | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥20.71 3.06 USD |
+12.01
|
CN¥14.94B 2.2B USD | CN¥87.18M 12.86M USD | CN¥18.03 2.66 USD | CN¥21.41 3.16 USD | CN¥14.94B 2.2B USD | 2071.00 | CN¥0.01 0.001 USD | ||
|
Telesat
TSAT
US
|
$42.87 — |
-2.07
|
$2.20B — | $100.46K — | $42.01 — | $43.99 — | $2.20B — | 0 | -$8.83 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$858.00 27.26 USD |
-2.72
|
NT$68.95B 2.19B USD | NT$926.30K 29.43K USD | NT$849.00 26.98 USD | NT$876.00 27.84 USD | NT$68.95B 2.19B USD | 63.98 | NT$13.41 0.43 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥122.53 18.08 USD |
+0.75
|
CN¥14.84B 2.19B USD | CN¥3.55M 523.23K USD | CN¥117.10 17.28 USD | CN¥123.22 18.18 USD | CN¥14.84B 2.19B USD | 123.76 | CN¥0.99 0.15 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$68.86B 2.19B USD | NT$45.31M 1.44M USD | NT$106.50 3.38 USD | NT$116.50 3.7 USD | NT$68.86B 2.19B USD | 1288.88 | NT$0.09 0.002 USD | ||
|
ChipMOS
IMOS
US
|
$62.77 — |
-3.93
|
$2.18B — | $69.38K — | $62.70 — | $64.69 — | $2.18B — | 79.45 | $0.79 — | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥132.89 19.61 USD |
+10
|
CN¥14.74B 2.18B USD | CN¥3.23M 476.73K USD | CN¥117.85 17.39 USD | CN¥132.89 19.61 USD | CN¥14.74B 2.18B USD | 69.94 | CN¥1.90 0.28 USD | ||
Alten S.A.
ATE.PA
FR
|
€54.10 62.45 USD |
-1.01
|
€1.88B 2.17B USD | €80.94K 93.44K USD | €53.65 61.93 USD | €54.75 63.2 USD | €1.88B 2.17B USD | 17.79 | €3.04 3.51 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$563.00 17.89 USD |
+5.04
|
NT$68.09B 2.16B USD | NT$741.50K 23.56K USD | NT$533.00 16.94 USD | NT$566.00 17.98 USD | NT$68.09B 2.16B USD | 3518.75 | NT$0.16 0.005 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.49 5.38 USD |
-1.03
|
CN¥14.64B 2.16B USD | CN¥5.42M 799.82K USD | CN¥36.05 5.32 USD | CN¥37.11 5.48 USD | CN¥14.64B 2.16B USD | 56.13 | CN¥0.65 0.1 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$840.00 26.69 USD |
-3.23
|
NT$67.65B 2.15B USD | NT$653.61K 20.77K USD | NT$838.00 26.63 USD | NT$860.00 27.33 USD | NT$67.65B 2.15B USD | 134.40 | NT$6.25 0.2 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥72.69 10.73 USD |
+2.51
|
CN¥14.57B 2.15B USD | CN¥27.73M 4.09M USD | CN¥67.78 10 USD | CN¥73.04 10.78 USD | CN¥14.57B 2.15B USD | 119.16 | CN¥0.61 0.09 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥894 6.04 USD |
+1.05
|
¥317B 2.14B USD | ¥1M 9.41K USD | ¥891 6.01 USD | ¥910 6.14 USD | ¥317B 2.14B USD | 24.23 | ¥37 0.25 USD | ||
|
ePlus
PLUS
US
|
$80.89 — |
+2.13
|
$2.13B — | $69.73K — | $76.59 — | $81.30 — | $2.13B — | 17.17 | $4.71 — | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.60 4.07 USD |
+2.07
|
CN¥14.43B 2.13B USD | CN¥37.46M 5.53M USD | CN¥26.26 3.87 USD | CN¥27.85 4.11 USD | CN¥14.43B 2.13B USD | 56.32 | CN¥0.49 0.07 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$631.00 20.05 USD |
+5.87
|
NT$67.00B 2.13B USD | NT$7.61M 241.87K USD | NT$589.00 18.72 USD | NT$643.00 20.43 USD | NT$67.00B 2.13B USD | 2629.16 | NT$0.24 0.007 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€42.56 49.13 USD |
-1.48
|
€1.84B 2.13B USD | €2.93K 3.38K USD | €42.50 49.06 USD | €43.38 50.08 USD | €1.84B 2.13B USD | 10.56 | €4.03 4.65 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥31.90 4.71 USD |
-1.54
|
CN¥14.38B 2.12B USD | CN¥16.80M 2.48M USD | CN¥31.43 4.64 USD | CN¥32.72 4.83 USD | CN¥14.38B 2.12B USD | 32.22 | CN¥0.99 0.15 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.96 5.16 USD |
+1.92
|
CN¥14.38B 2.12B USD | CN¥11.73M 1.73M USD | CN¥32.78 4.84 USD | CN¥35.64 5.26 USD | CN¥14.38B 2.12B USD | 52.17 | CN¥0.67 0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.89 2.79 USD |
-1.05
|
CN¥14.37B 2.12B USD | CN¥21.50M 3.17M USD | CN¥18.50 2.73 USD | CN¥19.10 2.82 USD | CN¥14.37B 2.12B USD | 34.98 | CN¥0.54 0.08 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹986.50 11.94 USD |
-2.06
|
₹175.20B 2.12B USD | ₹614.25K 7.43K USD | ₹965.00 11.67 USD | ₹1,030.00 12.46 USD | ₹175.20B 2.12B USD | 77.73 | ₹12.69 0.15 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.90 2.94 USD |
+2.9
|
CN¥14.34B 2.12B USD | CN¥19.44M 2.87M USD | CN¥19.30 2.85 USD | CN¥20.51 3.03 USD | CN¥14.34B 2.12B USD | 10.81 | CN¥1.84 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||