Sonuç Sayfası 10 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrotec Corporation
6890.T
JP
|
¥7,940 53.6 USD |
+0.76
|
¥372B 2.51B USD | ¥606K 4.09K USD | ¥7,430 50.15 USD | ¥7,990 53.93 USD | ¥372B 2.51B USD | 28.73 | ¥276 1.87 USD | ||
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥21.83 3.22 USD |
-2.54
|
CN¥16.95B 2.5B USD | CN¥20.55M 3.03M USD | CN¥21.65 3.19 USD | CN¥22.43 3.31 USD | CN¥16.95B 2.5B USD | 10.15 | CN¥2.15 0.32 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥99.55 14.69 USD |
+10.11
|
CN¥16.95B 2.5B USD | CN¥13.89M 2.05M USD | CN¥90.07 13.29 USD | CN¥103.00 15.2 USD | CN¥16.95B 2.5B USD | 171.63 | CN¥0.58 0.09 USD | ||
PagSeguro Digital
PAGS
US
|
$8.94 — |
+4.56
|
$2.50B — | $2.64M — | $8.59 — | $8.98 — | $2.50B — | 6.34 | $1.41 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.28 1.37 USD |
+2.65
|
CN¥16.88B 2.49B USD | CN¥64.10M 9.46M USD | CN¥8.80 1.3 USD | CN¥9.30 1.37 USD | CN¥16.88B 2.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$693.00 22.02 USD |
+2.36
|
NT$78.13B 2.48B USD | NT$6.77M 215.18K USD | NT$672.00 21.35 USD | NT$729.00 23.16 USD | NT$78.13B 2.48B USD | 21.14 | NT$32.78 1.04 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.58 9.53 USD |
+2.04
|
CN¥16.77B 2.47B USD | CN¥27.58M 4.07M USD | CN¥61.16 9.02 USD | CN¥65.20 9.62 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sharp Corporation
SHCAY
US
|
$0.95 — |
0
|
$2.47B — | $20.00 — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$84.00 2.67 USD |
+2.69
|
NT$77.54B 2.46B USD | NT$3.40M 108.05K USD | NT$79.00 2.51 USD | NT$84.50 2.69 USD | NT$77.54B 2.46B USD | 51.85 | NT$1.62 0.05 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥52.91 7.81 USD |
-2.72
|
CN¥16.68B 2.46B USD | CN¥9.33M 1.38M USD | CN¥51.57 7.61 USD | CN¥54.45 8.03 USD | CN¥16.68B 2.46B USD | 43.01 | CN¥1.23 0.18 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.65 2.16 USD |
-7.16
|
CN¥16.68B 2.46B USD | CN¥87.29M 12.88M USD | CN¥14.51 2.14 USD | CN¥15.57 2.3 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
Calix
CALX
US
|
$38.56 — |
-0.08
|
$2.46B — | $544.06K — | $37.95 — | $39.01 — | $2.46B — | 78.69 | $0.49 — | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 501.50 48.95 USD |
-1.18
|
SEK 25.17B 2.46B USD | SEK 49.17K 4.8K USD | SEK 499.40 48.75 USD | SEK 509.00 49.68 USD | SEK 25.17B 2.46B USD | 52.23 | SEK 9.60 0.94 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥16.55B 2.44B USD | CN¥12.52M 1.85M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥16.55B 2.44B USD | 18.41 | CN¥0.29 0.04 USD | ||
|
Braze
BRZE
US
|
$21.66 — |
0
|
$2.44B — | $2.55M — | $20.84 — | $21.83 — | $2.44B — | 0 | -$1.12 — | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹736.90 8.92 USD |
+0.54
|
₹200.60B 2.43B USD | ₹764.12K 9.24K USD | ₹718.20 8.69 USD | ₹742.45 8.98 USD | ₹200.60B 2.43B USD | 31.61 | ₹23.31 0.28 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.90 3.53 USD |
-3.51
|
CN¥16.31B 2.41B USD | CN¥6.35M 936.52K USD | CN¥23.79 3.51 USD | CN¥24.76 3.65 USD | CN¥16.31B 2.41B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.08 3.11 USD |
-1.03
|
CN¥16.27B 2.4B USD | CN¥12.32M 1.82M USD | CN¥20.55 3.03 USD | CN¥21.66 3.2 USD | CN¥16.27B 2.4B USD | 26.68 | CN¥0.79 0.12 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.86 3.05 USD |
+0.56
|
HK$18.67B 2.39B USD | HK$1.23M 156.71K USD | HK$22.82 2.92 USD | HK$24.42 3.12 USD | HK$18.67B 2.39B USD | 45.88 | HK$0.52 0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.91 7.95 USD |
+2.02
|
CN¥16.15B 2.38B USD | CN¥13.21M 1.95M USD | CN¥51.66 7.62 USD | CN¥55.48 8.19 USD | CN¥16.15B 2.38B USD | 47.28 | CN¥1.14 0.17 USD | ||
Alten S.A.
ATE.PA
FR
|
€58.95 68.05 USD |
-4.15
|
€2.06B 2.38B USD | €89.87K 103.73K USD | €58.90 67.99 USD | €61.00 70.41 USD | €2.06B 2.38B USD | 19.39 | €3.04 3.51 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,200.00 69.91 USD |
-4.14
|
NT$74.61B 2.37B USD | NT$2.11M 67.08K USD | NT$1,775.00 56.4 USD | NT$2,340.00 74.35 USD | NT$74.61B 2.37B USD | 488.88 | NT$4.50 0.14 USD | ||
|
Wolfspeed
WOLF
US
|
$45.54 — |
+4.88
|
$2.37B — | $5.45M — | $42.19 — | $46.48 — | $2.37B — | 0 | -$13.27 — | ||
Megaport Limited
MP1.AX
AU
|
A$18.70 12.38 USD |
+3.6
|
A$3.57B 2.36B USD | A$2.19M 1.45M USD | A$17.95 11.88 USD | A$18.82 12.46 USD | A$3.57B 2.36B USD | 0 | -A$0.13 -0.08 USD | ||
|
A10 Networks
ATEN
US
|
$32.66 — |
+2.96
|
$2.35B — | $856.42K — | $31.10 — | $32.75 — | $2.35B — | 53.54 | $0.61 — | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$308.00 9.79 USD |
+0.49
|
NT$73.94B 2.35B USD | NT$1.48M 46.97K USD | NT$297.00 9.44 USD | NT$310.50 9.87 USD | NT$73.94B 2.35B USD | 24.10 | NT$12.78 0.41 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$313.00 9.95 USD |
-3.1
|
NT$73.94B 2.35B USD | NT$4.47M 141.9K USD | NT$293.00 9.31 USD | NT$326.00 10.36 USD | NT$73.94B 2.35B USD | 29.83 | NT$10.49 0.33 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.10 3.26 USD |
+0.73
|
CN¥15.86B 2.34B USD | CN¥9.39M 1.39M USD | CN¥21.20 3.13 USD | CN¥22.34 3.3 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥156.00 23.02 USD |
+2.72
|
CN¥15.86B 2.34B USD | CN¥2.23M 329.07K USD | CN¥148.88 21.97 USD | CN¥156.48 23.09 USD | CN¥15.86B 2.34B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥34.58 5.1 USD |
-3.25
|
CN¥15.82B 2.33B USD | CN¥20.74M 3.06M USD | CN¥34.20 5.05 USD | CN¥35.51 5.24 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.38 5.81 USD |
-0.15
|
CN¥15.79B 2.33B USD | CN¥8.56M 1.26M USD | CN¥38.00 5.61 USD | CN¥40.22 5.93 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 80.70 7.88 USD |
+7.89
|
SEK 23.84B 2.33B USD | SEK 6.04M 589.6K USD | SEK 76.45 7.46 USD | SEK 82.85 8.09 USD | SEK 23.84B 2.33B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.89 1.9 USD |
-3.01
|
CN¥15.61B 2.3B USD | CN¥21.13M 3.12M USD | CN¥12.80 1.89 USD | CN¥13.29 1.96 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.43 -0.06 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€35.00 40.4 USD |
+0.86
|
€1.99B 2.3B USD | €12.13K 14.01K USD | €34.50 39.82 USD | €35.50 40.98 USD | €1.99B 2.3B USD | 59.32 | €0.59 0.68 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$172.50 5.48 USD |
+8.49
|
NT$72.41B 2.3B USD | NT$33.57M 1.07M USD | NT$161.50 5.13 USD | NT$174.50 5.54 USD | NT$72.41B 2.3B USD | 0 | -NT$3.97 -0.1 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
AvePoint
AVPT
US
|
$10.85 — |
+1.21
|
$2.30B — | $1.78M — | $10.36 — | $10.87 — | $2.30B — | 54.25 | $0.20 — | ||
Alarm.com
ALRM
US
|
$46.41 — |
+0.56
|
$2.30B — | $486.90K — | $45.07 — | $46.47 — | $2.30B — | 19.25 | $2.41 — | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.13 1.94 USD |
-2.31
|
CN¥15.55B 2.29B USD | CN¥13.11M 1.93M USD | CN¥13.03 1.92 USD | CN¥13.44 1.98 USD | CN¥15.55B 2.29B USD | 437.66 | CN¥0.03 0.004 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥80.14 11.82 USD |
-5.5
|
CN¥15.54B 2.29B USD | CN¥14.23M 2.1M USD | CN¥78.80 11.63 USD | CN¥83.96 12.39 USD | CN¥15.54B 2.29B USD | 53.78 | CN¥1.49 0.22 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥66.70 9.84 USD |
-2.91
|
CN¥15.41B 2.27B USD | CN¥17.28M 2.55M USD | CN¥64.96 9.58 USD | CN¥69.40 10.24 USD | CN¥15.41B 2.27B USD | 53.79 | CN¥1.24 0.18 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 108.10 10.37 USD |
-1.19
|
NOK 23.64B 2.27B USD | NOK 248.44K 23.83K USD | NOK 107.40 10.3 USD | NOK 109.10 10.47 USD | NOK 23.64B 2.27B USD | 36.76 | NOK 2.94 0.28 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.67 2.61 USD |
-2.97
|
CN¥15.34B 2.26B USD | CN¥72.48M 10.69M USD | CN¥17.26 2.55 USD | CN¥18.75 2.77 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.54 -0.07 USD | ||
LiveRamp
RAMP
US
|
$37.62 — |
-0.13
|
$2.26B — | $904.45K — | $37.48 — | $37.70 — | $2.26B — | 16.86 | $2.23 — | ||
Payoneer Global
PAYO
US
|
$6.75 — |
+1.2
|
$2.26B — | $8.74M — | $6.52 — | $6.79 — | $2.26B — | 33.75 | $0.20 — | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.72 3.5 USD |
+10.02
|
CN¥15.31B 2.26B USD | CN¥52.29M 7.71M USD | CN¥21.11 3.11 USD | CN¥23.72 3.5 USD | CN¥15.31B 2.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥22.56 3.33 USD |
+3.92
|
CN¥15.30B 2.26B USD | CN¥51.21M 7.56M USD | CN¥21.52 3.18 USD | CN¥22.98 3.39 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€53.70 61.99 USD |
0
|
€1.95B 2.25B USD | €24.35K 28.11K USD | €53.00 61.18 USD | €54.00 62.33 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥124.12 18.31 USD |
-3.03
|
CN¥15.17B 2.24B USD | CN¥1.93M 284.14K USD | CN¥122.70 18.1 USD | CN¥128.80 19 USD | CN¥15.17B 2.24B USD | 79.56 | CN¥1.56 0.23 USD | ||
Quantum Computing
QUBT
US
|
$9.91 — |
+3.99
|
$2.24B — | $12.75M — | $9.33 — | $10.05 — | $2.24B — | 0 | -$0.26 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.52 0.96 USD |
-3.84
|
HK$17.45B 2.23B USD | HK$5.00M 639.21K USD | HK$7.39 0.94 USD | HK$7.89 1.01 USD | HK$17.45B 2.23B USD | 14.74 | HK$0.51 0.07 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.67 2.75 USD |
-2.51
|
CN¥15.11B 2.23B USD | CN¥14.45M 2.13M USD | CN¥18.50 2.73 USD | CN¥19.48 2.87 USD | CN¥15.11B 2.23B USD | 51.86 | CN¥0.36 0.05 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.30 6.97 USD |
+5.56
|
SGD 2.97B 2.23B USD | SGD 7.55M 5.66M USD | SGD 8.56 6.42 USD | SGD 9.35 7.01 USD | SGD 2.97B 2.23B USD | 186.00 | SGD 0.05 0.04 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
-11.02
|
CN¥15.05B 2.22B USD | CN¥355.84M 52.5M USD | CN¥5.60 0.83 USD | CN¥6.40 0.94 USD | CN¥15.05B 2.22B USD | 94.16 | CN¥0.06 0.008 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥929 6.27 USD |
-4.81
|
¥329B 2.22B USD | ¥2M 14.37K USD | ¥929 6.27 USD | ¥982 6.63 USD | ¥329B 2.22B USD | 25.18 | ¥37 0.25 USD | ||
|
ChipMOS
IMOS
US
|
$63.76 — |
+15.67
|
$2.22B — | $115.53K — | $58.87 — | $63.76 — | $2.22B — | 80.70 | $0.79 — | ||
|
ePlus
PLUS
US
|
$83.78 — |
+0.54
|
$2.21B — | $310.84K — | $82.48 — | $85.09 — | $2.21B — | 17.78 | $4.71 — | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.28 9.48 USD |
-2.61
|
CN¥14.99B 2.21B USD | CN¥3.42M 504.73K USD | CN¥63.79 9.41 USD | CN¥67.15 9.91 USD | CN¥14.99B 2.21B USD | 49.44 | CN¥1.30 0.19 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$69.11B 2.2B USD | NT$5.27M 167.38K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$69.11B 2.2B USD | 28.52 | NT$4.26 0.14 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.02 1.92 USD |
-3.48
|
CN¥14.84B 2.19B USD | CN¥44.24M 6.53M USD | CN¥12.71 1.88 USD | CN¥13.28 1.96 USD | CN¥14.84B 2.19B USD | 0 | -CN¥2.56 -0.3 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹231.04 2.8 USD |
+0.57
|
₹180.62B 2.19B USD | ₹2.49M 30.17K USD | ₹227.10 2.75 USD | ₹235.70 2.85 USD | ₹180.62B 2.19B USD | 12.11 | ₹19.07 0.23 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.44 0.66 USD |
-5.73
|
CN¥14.80B 2.18B USD | CN¥31.03M 4.58M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.74 4.83 USD |
-0.37
|
CN¥14.76B 2.18B USD | CN¥20.85M 3.08M USD | CN¥31.91 4.71 USD | CN¥33.94 5.01 USD | CN¥14.76B 2.18B USD | 33.07 | CN¥0.99 0.15 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€43.40 50.1 USD |
-0.66
|
€1.88B 2.17B USD | €1.31K 1.51K USD | €43.24 49.91 USD | €43.56 50.28 USD | €1.88B 2.17B USD | 10.76 | €4.03 4.65 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹722.65 8.74 USD |
-2.49
|
₹179.21B 2.17B USD | ₹671.29K 8.12K USD | ₹720.00 8.71 USD | ₹738.10 8.93 USD | ₹179.21B 2.17B USD | 37.79 | ₹19.12 0.23 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥178.00 26.26 USD |
+11.25
|
CN¥14.67B 2.16B USD | CN¥8.57M 1.26M USD | CN¥160.00 23.61 USD | CN¥187.00 27.59 USD | CN¥14.67B 2.16B USD | 0 | -CN¥1.55 -0.2 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.02 10.05 USD |
-3.95
|
CHF 1.72B 2.16B USD | CHF 1.28M 1.61M USD | CHF 7.82 9.81 USD | CHF 8.23 10.32 USD | CHF 1.72B 2.16B USD | 0 | CHF 0.00 0 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$843.00 26.79 USD |
-4.64
|
NT$67.90B 2.16B USD | NT$6.07M 192.96K USD | NT$796.00 25.29 USD | NT$900.00 28.6 USD | NT$67.90B 2.16B USD | 135.09 | NT$6.24 0.2 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.85 1.31 USD |
-3.59
|
CN¥14.62B 2.16B USD | CN¥31.03M 4.58M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥14.62B 2.16B USD | 35.39 | CN¥0.25 0.04 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.10 3.09 USD |
+9.97
|
NT$67.53B 2.15B USD | NT$65.26M 2.07M USD | NT$90.40 2.87 USD | NT$97.10 3.09 USD | NT$67.53B 2.15B USD | 77.68 | NT$1.25 0.04 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.00 47.8 USD |
-2.34
|
DKK 14.63B 2.14B USD | DKK 83.42K 12.23K USD | DKK 323.00 47.36 USD | DKK 333.00 48.82 USD | DKK 14.63B 2.14B USD | 54.51 | DKK 5.98 0.88 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥119.80 17.68 USD |
-2.01
|
CN¥14.51B 2.14B USD | CN¥2.95M 435.38K USD | CN¥116.86 17.24 USD | CN¥122.89 18.13 USD | CN¥14.51B 2.14B USD | 121.01 | CN¥0.99 0.15 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$233.00 7.4 USD |
+9.91
|
NT$67.00B 2.13B USD | NT$26.40M 839K USD | NT$204.50 6.5 USD | NT$233.00 7.4 USD | NT$67.00B 2.13B USD | 43.06 | NT$5.41 0.17 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹988.50 11.96 USD |
-2.39
|
₹175.56B 2.12B USD | ₹469.83K 5.68K USD | ₹981.00 11.87 USD | ₹1,029.30 12.45 USD | ₹175.56B 2.12B USD | 78.08 | ₹12.66 0.15 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.96 2.95 USD |
-4.36
|
CN¥14.38B 2.12B USD | CN¥13.63M 2.01M USD | CN¥19.76 2.92 USD | CN¥20.94 3.09 USD | CN¥14.38B 2.12B USD | 10.84 | CN¥1.84 0.27 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$473.00 15.03 USD |
-6.15
|
NT$66.72B 2.12B USD | NT$1.90M 60.38K USD | NT$454.00 14.43 USD | NT$481.00 15.28 USD | NT$66.72B 2.12B USD | 89.24 | NT$5.30 0.17 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.66 5.26 USD |
-6.06
|
CN¥14.31B 2.11B USD | CN¥9.68M 1.43M USD | CN¥35.22 5.2 USD | CN¥37.76 5.57 USD | CN¥14.31B 2.11B USD | 54.86 | CN¥0.65 0.1 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.86 21.15 USD |
+3.75
|
CHF 1.68B 2.1B USD | CHF 496.08K 622.2K USD | CHF 16.23 20.36 USD | CHF 17.05 21.38 USD | CHF 1.68B 2.1B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$452.50 14.38 USD |
-4.13
|
NT$65.92B 2.09B USD | NT$11.51M 365.88K USD | NT$426.00 13.54 USD | NT$475.00 15.09 USD | NT$65.92B 2.09B USD | 90.86 | NT$4.98 0.16 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$65.24B 2.07B USD | NT$4.46M 141.72K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥45.56 6.72 USD |
-0.31
|
CN¥14.02B 2.07B USD | CN¥23.33M 3.44M USD | CN¥44.01 6.49 USD | CN¥45.69 6.74 USD | CN¥14.02B 2.07B USD | 42.57 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥109.50 16.16 USD |
-2.93
|
CN¥14.01B 2.07B USD | CN¥3.08M 454.89K USD | CN¥106.18 15.67 USD | CN¥116.10 17.13 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€93.65 108.1 USD |
+4.7
|
€1.79B 2.07B USD | €51.84K 59.85K USD | €89.50 103.31 USD | €94.25 108.8 USD | €1.79B 2.07B USD | 50.62 | €1.85 2.14 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.00 2.99 USD |
-1.3
|
₹170.52B 2.06B USD | ₹776.38K 9.39K USD | ₹243.35 2.94 USD | ₹250.90 3.04 USD | ₹170.52B 2.06B USD | 25.83 | ₹9.56 0.12 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.98 2.06 USD |
+7.04
|
CN¥13.96B 2.06B USD | CN¥77.57M 11.45M USD | CN¥12.25 1.81 USD | CN¥13.99 2.06 USD | CN¥13.96B 2.06B USD | 35.84 | CN¥0.39 0.06 USD | ||
Bandwidth
BAND
US
|
$64.30 — |
+8.4
|
$2.06B — | $1.00M — | $58.00 — | $64.39 — | $2.06B — | 0 | -$0.38 — | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥34.80 5.13 USD |
+2.26
|
CN¥13.92B 2.05B USD | CN¥7.71M 1.14M USD | CN¥33.47 4.94 USD | CN¥35.00 5.16 USD | CN¥13.92B 2.05B USD | 145.00 | CN¥0.24 0.04 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$530.00 16.84 USD |
-1.67
|
NT$64.10B 2.04B USD | NT$8.25M 262.29K USD | NT$485.50 15.43 USD | NT$541.00 17.19 USD | NT$64.10B 2.04B USD | 3312.50 | NT$0.16 0.005 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.23 1.36 USD |
-2.94
|
CN¥13.70B 2.02B USD | CN¥46.12M 6.81M USD | CN¥9.14 1.35 USD | CN¥9.54 1.41 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$791.00 25.13 USD |
+0.64
|
NT$63.57B 2.02B USD | NT$1.99M 63.13K USD | NT$740.00 23.51 USD | NT$809.00 25.71 USD | NT$63.57B 2.02B USD | 59.16 | NT$13.37 0.42 USD | ||
|
SPS Commerce
SPSC
US
|
$54.92 — |
-1.36
|
$2.02B — | $432.22K — | $53.37 — | $55.55 — | $2.02B — | 22.78 | $2.41 — | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.16 2.38 USD |
+10.01
|
CN¥13.66B 2.02B USD | CN¥100.84M 14.88M USD | CN¥14.18 2.09 USD | CN¥16.16 2.38 USD | CN¥13.66B 2.02B USD | 404.00 | CN¥0.04 0.005 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.56 10.11 USD |
+1.89
|
MYR 9.46B 2.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.46B 2.01B USD | 50.59 | MYR 0.94 0.2 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.87 2.64 USD |
-4.9
|
CN¥13.59B 2.01B USD | CN¥28.97M 4.27M USD | CN¥17.75 2.62 USD | CN¥18.77 2.77 USD | CN¥13.59B 2.01B USD | 33.09 | CN¥0.54 0.08 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.24 49.91 USD |
-0.6
|
€1.72B 1.99B USD | €56.65K 65.39K USD | €43.10 49.75 USD | €43.78 50.54 USD | €1.72B 1.99B USD | 18.24 | €2.37 2.74 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.71 6.53 USD |
+1.16
|
SGD 2.65B 1.99B USD | SGD 514.90K 385.9K USD | SGD 8.64 6.48 USD | SGD 8.76 6.57 USD | SGD 2.65B 1.99B USD | 24.88 | SGD 0.35 0.26 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥57.81 8.53 USD |
-0.4
|
CN¥13.46B 1.99B USD | CN¥6.62M 977K USD | CN¥56.71 8.37 USD | CN¥58.86 8.68 USD | CN¥13.46B 1.99B USD | 61.50 | CN¥0.94 0.14 USD | ||
|
BigBear.ai
BBAI
US
|
$4.14 — |
+2.99
|
$1.98B — | $28.31M — | $3.91 — | $4.15 — | $1.98B — | 0 | -$0.69 — | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.78 2.77 USD |
-1.52
|
CN¥13.35B 1.97B USD | CN¥6.51M 959.79K USD | CN¥18.47 2.73 USD | CN¥19.00 2.8 USD | CN¥13.35B 1.97B USD | 117.37 | CN¥0.16 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥13.29B 1.96B USD | CN¥50.16M 7.4M USD | CN¥9.82 1.45 USD | CN¥10.14 1.5 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||