Sonuç Sayfası 10 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PagerDuty PD | $14.98 — |
-3.73
|
$1.36B — | $1.81M — | $14.48 — | $16.15 — | $1.36B — | 0 | -$0.59 — | |
| Guomai Technologies, Inc. 002093.SZ | $9.73 1.35 USD |
+2.42
|
$9.8B 1.36B USD | $61.14M 8.5M USD | $9.06 1.26 USD | $10.06 1.4 USD | $9.8B 1.36B USD | 60.81 | $0.16 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.9 2.35 USD |
+2.36
|
$9.8B 1.36B USD | $11.5M 1.6M USD | $16.83 2.34 USD | $17.77 2.47 USD | $9.8B 1.36B USD | 60.35 | $0.28 0.04 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.68 4.13 USD |
+3.42
|
$9.79B 1.36B USD | $2.14M 298.15K USD | $28.73 3.99 USD | $30 4.17 USD | $9.79B 1.36B USD | 36.19 | $0.82 0.11 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.01 1.39 USD |
-2.53
|
$9.77B 1.36B USD | $22.07M 3.07M USD | $9.88 1.37 USD | $10.28 1.43 USD | $9.77B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.03 1.26 USD |
-5.74
|
$9.76B 1.36B USD | $15.29M 2.13M USD | $9.01 1.25 USD | $9.58 1.33 USD | $9.76B 1.36B USD | 37.62 | $0.24 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $50.48 7.02 USD |
+2.75
|
$9.76B 1.36B USD | $6.25M 869.6K USD | $49.13 6.83 USD | $53 7.37 USD | $9.76B 1.36B USD | 560.88 | $0.09 0.01 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.26 2.4 USD |
+3.35
|
$9.75B 1.36B USD | $8.47M 1.18M USD | $16.91 2.35 USD | $17.98 2.5 USD | $9.75B 1.36B USD | 59.51 | $0.29 0.04 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.73 2.19 USD |
-5.47
|
$9.74B 1.35B USD | $13.28M 1.85M USD | $15.49 2.15 USD | $16.64 2.31 USD | $9.74B 1.35B USD | 29.67 | $0.53 0.07 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.09 1.68 USD |
-5.85
|
$9.72B 1.35B USD | $41.27M 5.74M USD | $11.84 1.65 USD | $12.75 1.77 USD | $9.72B 1.35B USD | 0 | -$2.19 -0.3 USD | |
| Atea ASA ATEA.OL | $126.2 12.11 USD |
+0.16
|
$14.06B 1.35B USD | $123.98K 11.89K USD | $120.2 11.53 USD | $127.4 12.22 USD | $14.06B 1.35B USD | 18.36 | $6.87 0.66 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.13 1.27 USD |
-7.4
|
$9.67B 1.34B USD | $40.36M 5.61M USD | $9 1.25 USD | $9.77 1.36 USD | $9.67B 1.34B USD | 0 | -$0.67 -0.09 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $220 6.99 USD |
-7.17
|
$42.03B 1.34B USD | $1.16M 36.8K USD | $218 6.93 USD | $229 7.28 USD | $42.03B 1.34B USD | 11.72 | $18.77 0.6 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.48 0.62 USD |
-1.54
|
$9.6B 1.33B USD | $28.64M 3.98M USD | $4.42 0.61 USD | $4.65 0.65 USD | $9.6B 1.33B USD | 224.00 | $0.02 0.002 USD | |
| CHINASOFT INT'L 0354.HK | $4.22 0.54 USD |
+2.93
|
$10.42B 1.33B USD | $16.5M 2.11M USD | $4.2 0.54 USD | $4.34 0.55 USD | $10.42B 1.33B USD | 20.09 | $0.21 0.03 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.22 4.06 USD |
+0.69
|
$9.57B 1.33B USD | $20.48M 2.85M USD | $28.98 4.03 USD | $30.5 4.24 USD | $9.57B 1.33B USD | 127.04 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $21.16 2.94 USD |
+3.22
|
$9.55B 1.33B USD | $12.12M 1.68M USD | $20.79 2.89 USD | $21.84 3.04 USD | $9.55B 1.33B USD | 44.08 | $0.48 0.07 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.85 0.81 USD |
+3.17
|
$9.49B 1.32B USD | $24.62M 3.42M USD | $5.7 0.79 USD | $5.98 0.83 USD | $9.49B 1.32B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.89 2.49 USD |
+1.53
|
$9.49B 1.32B USD | $53.03M 7.37M USD | $16.95 2.36 USD | $18.29 2.54 USD | $9.49B 1.32B USD | 255.57 | $0.07 0.009 USD | |
| Arcadyan Technology Corporation 3596.TW | $188.5 5.99 USD |
-7.37
|
$41.54B 1.32B USD | $1.39M 44.04K USD | $184 5.85 USD | $194 6.16 USD | $41.54B 1.32B USD | 16.93 | $11.13 0.35 USD | |
| Alphawave IP AWEVF | $1.6 — |
-1.84
|
$1.32B — | $24.7K — | $1.5 — | $1.6 — | $1.32B — | 0 | -$0.11 — | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.04 5.43 USD |
+2.55
|
$9.47B 1.32B USD | $4.46M 620.33K USD | $38.56 5.36 USD | $42 5.84 USD | $9.47B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Huber+Suhner AG HUBN.SW | $62.3 70.88 USD |
-3.11
|
$1.15B 1.31B USD | $49.2K 55.98K USD | $58 65.99 USD | $65.6 74.64 USD | $1.15B 1.31B USD | 16.09 | $3.87 4.4 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $8.15 1.13 USD |
+3.56
|
$9.41B 1.31B USD | $36.34M 5.05M USD | $8.05 1.12 USD | $8.36 1.16 USD | $9.41B 1.31B USD | 101.87 | $0.08 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.16 1.27 USD |
-4.68
|
$9.39B 1.31B USD | $22.14M 3.08M USD | $9 1.25 USD | $9.66 1.34 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $88.69 12.33 USD |
+1.87
|
$9.37B 1.3B USD | $2.44M 339.02K USD | $88.21 12.27 USD | $91.36 12.7 USD | $9.37B 1.3B USD | 32.13 | $2.76 0.38 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $14.63 2.03 USD |
+6.17
|
$9.36B 1.3B USD | $21.69M 3.02M USD | $13.87 1.93 USD | $15.06 2.09 USD | $9.36B 1.3B USD | 731.50 | $0.02 0.002 USD | |
| DATANG TELECOM 600198.SS | $7.16 1 USD |
-4.4
|
$9.33B 1.3B USD | $17.16M 2.39M USD | $7.05 0.98 USD | $7.51 1.04 USD | $9.33B 1.3B USD | 119.33 | $0.06 0.008 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
-8.53
|
$40.73B 1.29B USD | $3.82M 121.26K USD | $54.7 1.74 USD | $58.3 1.85 USD | $40.73B 1.29B USD | 9.96 | $5.49 0.17 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.91 1.52 USD |
-5.54
|
$9.22B 1.28B USD | $28.26M 3.93M USD | $10.74 1.49 USD | $11.67 1.62 USD | $9.22B 1.28B USD | 1091.00 | $0.01 0.001 USD | |
| ACM Research ACMR | $19.15 — |
-5.67
|
$1.28B — | $3.02M — | $18.65 — | $21.99 — | $1.28B — | 12.51 | $1.53 — | |
| Insigma Technology Co., Ltd. 600797.SS | $8.92 1.24 USD |
-5.51
|
$9.17B 1.27B USD | $65.93M 9.17M USD | $8.77 1.22 USD | $9.39 1.31 USD | $9.17B 1.27B USD | 127.42 | $0.07 0.009 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.32 3.52 USD |
-0.86
|
$9.1B 1.27B USD | $11.61M 1.61M USD | $25 3.48 USD | $26.67 3.71 USD | $9.1B 1.27B USD | 24.11 | $1.05 0.15 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $441 14.01 USD |
-10
|
$39.81B 1.26B USD | $1.51M 47.87K USD | $441 14.01 USD | $441 14.01 USD | $39.81B 1.26B USD | 21.32 | $20.68 0.66 USD | |
| MeridianLink MLNK | $16.44 — |
-1.02
|
$1.26B — | $439.08K — | $15.57 — | $17 — | $1.26B — | 0 | -$0.39 — | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $11.13 1.55 USD |
+6.72
|
$9.04B 1.26B USD | $26.46M 3.68M USD | $10.57 1.47 USD | $11.56 1.61 USD | $9.04B 1.26B USD | 222.59 | $0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.62 5.23 USD |
+0.45
|
$9.03B 1.26B USD | $7.6M 1.06M USD | $37.16 5.17 USD | $38.95 5.42 USD | $9.03B 1.26B USD | 171.00 | $0.22 0.03 USD | |
| Neurones S.A. NRO.PA | $44.3 48.43 USD |
-5.74
|
$1.15B 1.26B USD | $14.51K 15.86K USD | $43.7 47.77 USD | $45.9 50.17 USD | $1.15B 1.26B USD | 20.50 | $2.16 2.36 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.02 2.51 USD |
+3.86
|
$9.02B 1.25B USD | $32.47M 4.51M USD | $17.88 2.49 USD | $18.63 2.59 USD | $9.02B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $12.51 1.74 USD |
+8.03
|
$9.01B 1.25B USD | $100.51M 13.97M USD | $12.02 1.67 USD | $13.08 1.82 USD | $9.01B 1.25B USD | 0 | -$0.16 -0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $35.91 4.99 USD |
+1.33
|
$8.95B 1.24B USD | $4.39M 610.84K USD | $35.4 4.92 USD | $37.37 5.2 USD | $8.95B 1.24B USD | 133.00 | $0.27 0.04 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.41 2.42 USD |
+0.81
|
$8.92B 1.24B USD | $19.69M 2.74M USD | $17.13 2.38 USD | $18.14 2.52 USD | $8.92B 1.24B USD | 217.62 | $0.08 0.01 USD | |
| Semrush SEMR | $8.43 — |
-0.82
|
$1.24B — | $746.7K — | $7.9 — | $8.92 — | $1.24B — | 140.50 | $0.06 — | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.33 1.99 USD |
+3.84
|
$8.9B 1.24B USD | $18.67M 2.6M USD | $13.98 1.94 USD | $15.03 2.09 USD | $8.9B 1.24B USD | 0 | -$0.04 -0.005 USD | |
| Birlasoft Limited BSOFT.NS | $347.1 4.2 USD |
-5.29
|
$101.86B 1.23B USD | $3.13M 37.92K USD | $331 4 USD | $349 4.22 USD | $101.86B 1.23B USD | 16.98 | $20.44 0.25 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.34 8.41 USD |
+1.43
|
$1.66B 1.23B USD | $1.25M 926.61K USD | $10.5 7.79 USD | $11.65 8.64 USD | $1.66B 1.23B USD | 0 | -$1.14 -0.8 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.82 5.68 USD |
+3.11
|
$8.86B 1.23B USD | $4.55M 632.65K USD | $39.8 5.53 USD | $42.06 5.85 USD | $8.86B 1.23B USD | 34.01 | $1.2 0.17 USD | |
| My E.G. Services Berhad 0138.KL | $0.75 0.16 USD |
+5.63
|
$5.79B 1.23B USD | $68.03M 14.46M USD | $0.7399 0.16 USD | $0.8 0.17 USD | $5.79B 1.23B USD | 8.33 | $0.09 0.02 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.47 2.71 USD |
+0.21
|
$8.82B 1.23B USD | $15.49M 2.15M USD | $19.25 2.68 USD | $20.18 2.81 USD | $8.82B 1.23B USD | 0 | -$0.49 -0.06 USD | |
| N-able NABL | $6.49 — |
-4.42
|
$1.23B — | $1.56M — | $6.44 — | $6.96 — | $1.23B — | 40.56 | $0.16 — | |
| Inari Amertron Berhad 0166.KL | $1.52 0.32 USD |
-1.3
|
$5.76B 1.22B USD | $24.38M 5.18M USD | $1.51 0.32 USD | $1.68 0.36 USD | $5.76B 1.22B USD | 25.33 | $0.06 0.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $499 15.86 USD |
-9.93
|
$38.22B 1.21B USD | $921.94K 29.29K USD | $499 15.86 USD | $511 16.24 USD | $38.22B 1.21B USD | 15.39 | $32.41 1.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.35 2.13 USD |
+6.51
|
$8.72B 1.21B USD | $17.84M 2.48M USD | $14.67 2.04 USD | $15.76 2.19 USD | $8.72B 1.21B USD | 219.28 | $0.07 0.009 USD | |
| Wavestone SA WAVE.PA | $43.4 47.44 USD |
-1.81
|
$1.11B 1.21B USD | $21.73K 23.75K USD | $40.05 43.78 USD | $44.9 49.08 USD | $1.11B 1.21B USD | 16.31 | $2.66 2.91 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $1.48K 1.62K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Benchmark Electronics BHE | $33.38 — |
+2.2
|
$1.2B — | $651.83K — | $31.11 — | $35.03 — | $1.2B — | 19.40 | $1.72 — | |
| AIXTRON SE AIXA.F | $9.76 10.67 USD |
+5.63
|
$1.1B 1.2B USD | $9.55K 10.44K USD | $8.46 9.25 USD | $9.98 10.91 USD | $1.1B 1.2B USD | 10.38 | $0.94 1.03 USD | |
| Barco NV BAR.BR | $11.41 12.47 USD |
-3.88
|
$1.1B 1.2B USD | $212.97K 232.8K USD | $10.5 11.48 USD | $11.81 12.91 USD | $1.1B 1.2B USD | 16.30 | $0.7 0.77 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.38 1.3 USD |
+2.07
|
$8.63B 1.2B USD | $15.56M 2.16M USD | $9.27 1.29 USD | $9.72 1.35 USD | $8.63B 1.2B USD | 93.79 | $0.1 0.01 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $37.6 5.23 USD |
-6.65
|
$8.62B 1.2B USD | $6.14M 853.33K USD | $37.6 5.23 USD | $40.25 5.6 USD | $8.62B 1.2B USD | 0 | -$2.6 -0.3 USD | |
| Exodus Movement EXOD | $41.84 — |
-6.25
|
$1.2B — | $55.02K — | $38.81 — | $43.98 — | $1.2B — | 11.88 | $3.52 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $407 12.93 USD |
-9.96
|
$37.63B 1.2B USD | $1.48M 47.13K USD | $407 12.93 USD | $420 13.35 USD | $37.63B 1.2B USD | 48.16 | $8.45 0.27 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.79 0.53 USD |
+4.99
|
$8.6B 1.2B USD | $53.3M 7.41M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.6B 1.2B USD | 0 | -$0.18 -0.02 USD | |
| Siltronic AG 0R8P.IL | $35.24 38.52 USD |
-5.29
|
$1.09B 1.19B USD | $2.85K 3.12K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 3.22 | $10.92 11.94 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $332 10.55 USD |
-9.91
|
$37.43B 1.19B USD | $1.68M 53.24K USD | $332 10.55 USD | $345 10.96 USD | $37.43B 1.19B USD | 8.67 | $38.29 1.22 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.91 0.54 USD |
-4.63
|
$8.52B 1.18B USD | $48.61M 6.76M USD | $3.9 0.54 USD | $4.15 0.58 USD | $8.52B 1.18B USD | 130.33 | $0.03 0.004 USD | |
| Applied Digital APLD | $5.26 — |
+6.91
|
$1.17B — | $30.84M — | $4.32 — | $5.53 — | $1.17B — | 0 | -$1.9 — | |
| Sprout Social SPT | $19.94 — |
-1.38
|
$1.17B — | $1.25M — | $18.72 — | $20.9 — | $1.17B — | 0 | -$1.09 — | |
| AIXTRON SE AIXA.DE | $9.5 10.38 USD |
+3.19
|
$1.07B 1.17B USD | $1.71M 1.87M USD | $8.45 9.24 USD | $9.98 10.91 USD | $1.07B 1.17B USD | 10.10 | $0.94 1.03 USD | |
| Transcend Information, Inc. 2451.TW | $85.5 2.72 USD |
-8.65
|
$36.75B 1.17B USD | $1.64M 52.11K USD | $84.3 2.68 USD | $90.5 2.88 USD | $36.75B 1.17B USD | 15.86 | $5.39 0.17 USD | |
| Lightspeed Commerce LSPD | $7.97 — |
+1.4
|
$1.17B — | $2.3M — | $7.34 — | $8.23 — | $1.17B — | 0 | -$0.8 — | |
| Rogers ROG | $62.86 — |
+3.18
|
$1.16B — | $619.67K — | $56.91 — | $64.66 — | $1.16B — | 44.89 | $1.4 — | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.94 3.05 USD |
+4.38
|
$8.37B 1.16B USD | $5.96M 828.15K USD | $21.02 2.92 USD | $22.48 3.13 USD | $8.37B 1.16B USD | 16.87 | $1.3 0.18 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $19.5 2.71 USD |
+6.15
|
$8.36B 1.16B USD | $14.81M 2.06M USD | $19 2.64 USD | $20.18 2.81 USD | $8.36B 1.16B USD | 59.09 | $0.33 0.05 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $89.2 8.71 USD |
-6.11
|
$11.9B 1.16B USD | $178.21K 17.4K USD | $87.2 8.51 USD | $96.2 9.39 USD | $11.9B 1.16B USD | 29.53 | $3.02 0.29 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $20.85 2.9 USD |
+0.14
|
$8.34B 1.16B USD | $6.46M 898.62K USD | $20.2 2.81 USD | $21.68 3.01 USD | $8.34B 1.16B USD | 115.83 | $0.18 0.03 USD | |
| TaskUs TASK | $11.57 — |
-10.45
|
$1.16B — | $845.74K — | $11.27 — | $12.38 — | $1.16B — | 23.14 | $0.5 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.6 1.61 USD |
+5.35
|
$8.33B 1.16B USD | $12.64M 1.76M USD | $11.34 1.58 USD | $12.13 1.69 USD | $8.33B 1.16B USD | 116.00 | $0.1 0.01 USD | |
| Amplitude AMPL | $8.94 — |
+0.68
|
$1.16B — | $1.88M — | $8.32 — | $9.62 — | $1.16B — | 0 | -$0.76 — | |
| Topsec Technologies Group Inc. 002212.SZ | $7.04 0.98 USD |
-3.43
|
$8.3B 1.15B USD | $32.12M 4.47M USD | $6.97 0.97 USD | $7.32 1.02 USD | $8.3B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $18.5 2.57 USD |
+4.58
|
$8.3B 1.15B USD | $25.58M 3.56M USD | $17.51 2.43 USD | $18.74 2.61 USD | $8.3B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.58 1.75 USD |
-6.88
|
$8.3B 1.15B USD | $12.9M 1.79M USD | $12.52 1.74 USD | $13.55 1.88 USD | $8.3B 1.15B USD | 32.25 | $0.39 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.3 2.27 USD |
-0.06
|
$8.29B 1.15B USD | $17.08M 2.38M USD | $16.14 2.24 USD | $17.28 2.4 USD | $8.29B 1.15B USD | 34.68 | $0.47 0.07 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $16.65K 18.2K USD | $19.9 21.75 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Knowles KN | $13.1 — |
+2.66
|
$1.15B — | $1.41M — | $12.19 — | $13.52 — | $1.15B — | 50.38 | $0.26 — | |
| Grid Dynamics GDYN | $13.7 — |
-0.15
|
$1.15B — | $1.47M — | $13 — | $14.26 — | $1.15B — | 274.00 | $0.05 — | |
| Siltronic AG WAF.DE | $35.02 38.28 USD |
-4.84
|
$1.05B 1.15B USD | $170.01K 185.84K USD | $32.88 35.94 USD | $37.22 40.69 USD | $1.05B 1.15B USD | 10.90 | $3.21 3.51 USD | |
| Karooooo KARO | $37.1 — |
-2.85
|
$1.15B — | $48.6K — | $36 — | $40.03 — | $1.15B — | 24.73 | $1.5 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $30.7 4.27 USD |
-7.36
|
$8.23B 1.14B USD | $10.84M 1.51M USD | $30 4.17 USD | $33.25 4.62 USD | $8.23B 1.14B USD | 63.95 | $0.48 0.07 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $67.23 9.35 USD |
+3.81
|
$8.22B 1.14B USD | $1.41M 195.78K USD | $65.03 9.04 USD | $69.5 9.66 USD | $8.22B 1.14B USD | 67.90 | $0.99 0.14 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.34 1.3 USD |
+2.41
|
$8.21B 1.14B USD | $16.28M 2.26M USD | $9.25 1.29 USD | $9.75 1.36 USD | $8.21B 1.14B USD | 24.57 | $0.38 0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $64.5 2.05 USD |
-9.92
|
$35.82B 1.14B USD | $1.22M 38.86K USD | $64.5 2.05 USD | $64.5 2.05 USD | $35.82B 1.14B USD | 31.31 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $73.8 2.35 USD |
-10
|
$35.78B 1.14B USD | $2.48M 78.88K USD | $73.8 2.35 USD | $76.4 2.43 USD | $35.78B 1.14B USD | 12.13 | $6.08 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $129.5 4.11 USD |
-9.76
|
$35.74B 1.14B USD | $1.75M 55.73K USD | $129.5 4.11 USD | $129.5 4.11 USD | $35.74B 1.14B USD | 13.64 | $9.49 0.3 USD | |
| Lectra SA LSS.PA | $25.6 27.98 USD |
-4.12
|
$1.03B 1.12B USD | $83.33K 91.09K USD | $24.15 26.4 USD | $26.35 28.8 USD | $1.03B 1.12B USD | 31.21 | $0.82 0.9 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.97 3.47 USD |
-1.88
|
$8.07B 1.12B USD | $16.91M 2.35M USD | $23.6 3.28 USD | $26.21 3.64 USD | $8.07B 1.12B USD | 54.28 | $0.46 0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20 2.78 USD |
-3.98
|
$8.06B 1.12B USD | $8.75M 1.22M USD | $19.85 2.76 USD | $21.8 3.03 USD | $8.06B 1.12B USD | 32.25 | $0.62 0.09 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.12 3.77 USD |
+3.87
|
$8.04B 1.12B USD | $6.8M 945.27K USD | $26.4 3.67 USD | $28.11 3.91 USD | $8.04B 1.12B USD | 904.00 | $0.03 0.004 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $72.2 10.04 USD |
-5.95
|
$8.03B 1.12B USD | $1.42M 198.11K USD | $71.6 9.96 USD | $76.15 10.59 USD | $8.03B 1.12B USD | 39.45 | $1.83 0.25 USD | |
| Flywire FLYW | $9.02 — |
-0.88
|
$1.11B — | $3.88M — | $8.61 — | $9.4 — | $1.11B — | 451.00 | $0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||