Sonuç Sayfası 10 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.DE | $9.73 10.64 USD |
-0.56
|
$1.52B 1.66B USD | $562.12K 614.47K USD | $9.69 10.59 USD | $9.85 10.77 USD | $1.52B 1.66B USD | 12.01 | $0.81 0.89 USD | |
| SolarEdge SEDG | $27.57 — |
+1.77
|
$1.66B — | $3.09M — | $26.68 — | $28.06 — | $1.66B — | 0 | -$30.59 — | |
| Tansun Technology Co., Ltd. 300872.SZ | $24.99 3.47 USD |
-0.83
|
$11.84B 1.65B USD | $69.6M 9.68M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.84B 1.65B USD | 624.75 | $0.04 0.005 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.31 1.85 USD |
-0.37
|
$11.83B 1.65B USD | $10.9M 1.52M USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.83B 1.65B USD | 26.62 | $0.5 0.07 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.03 11.9 USD |
-1.35
|
$2.21B 1.64B USD | $534.21K 396.41K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.21B 1.64B USD | 0 | -$5.93 -4.4 USD | |
| Zetrix AI Berhad 0138.KL | $1 0.21 USD |
+2.04
|
$7.7B 1.64B USD | $54.23M 11.53M USD | $0.9899 0.21 USD | $1.01 0.21 USD | $7.7B 1.64B USD | 10.00 | $0.1 0.02 USD | |
| Northern Data AG NB2.DE | $23.26 25.43 USD |
+2.83
|
$1.49B 1.63B USD | $66.52K 72.71K USD | $22.58 24.68 USD | $23.48 25.67 USD | $1.49B 1.63B USD | 0 | -$2.21 -2.4 USD | |
| Amplitude AMPL | $12.86 — |
-3.24
|
$1.63B — | $934.4K — | $12.65 — | $13.27 — | $1.63B — | 0 | -$0.75 — | |
| CHINASOFT INT'L 0354.HK | $5.1 0.65 USD |
+2.82
|
$12.71B 1.63B USD | $46.02M 5.88M USD | $4.96 0.63 USD | $5.18 0.66 USD | $12.71B 1.63B USD | 24.28 | $0.21 0.03 USD | |
| Himax HIMX | $9.28 — |
+0.11
|
$1.62B — | $1.13M — | $9.23 — | $9.5 — | $1.62B — | 17.18 | $0.54 — | |
| MEIG SMART 002881.SZ | $44.61 6.2 USD |
+0.43
|
$11.68B 1.62B USD | $5.47M 761.17K USD | $43.44 6.04 USD | $44.93 6.25 USD | $11.68B 1.62B USD | 65.60 | $0.68 0.09 USD | |
| Qisda Corporation 2352.TW | $26.5 0.84 USD |
+1.34
|
$51.08B 1.62B USD | $1.83M 58.14K USD | $26.2 0.83 USD | $26.6 0.85 USD | $51.08B 1.62B USD | 21.72 | $1.22 0.04 USD | |
| Karooooo KARO | $50.06 — |
-2.25
|
$1.62B — | $48.53K — | $50 — | $51.99 — | $1.62B — | 29.97 | $1.67 — | |
| YGSOFT Inc. 002063.SZ | $6.12 0.85 USD |
+0.99
|
$11.66B 1.62B USD | $42.13M 5.86M USD | $6.02 0.84 USD | $6.14 0.85 USD | $11.66B 1.62B USD | 40.79 | $0.15 0.02 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.46 2.01 USD |
+1.05
|
$11.65B 1.62B USD | $26M 3.62M USD | $14.16 1.97 USD | $14.55 2.02 USD | $11.65B 1.62B USD | 289.19 | $0.05 0.006 USD | |
| Lightspeed Commerce LSPD | $11.74 — |
-1.01
|
$1.62B — | $383.32K — | $11.47 — | $11.88 — | $1.62B — | 0 | -$4.34 — | |
| Knowles KN | $18.41 — |
+0.99
|
$1.62B — | $434.34K — | $18.1 — | $18.59 — | $1.62B — | 68.18 | $0.27 — | |
| DroneShield DRSHF | $1.8 — |
+5.76
|
$1.61B — | $35.69K — | $1.71 — | $1.8 — | $1.61B — | 0 | $0 — | |
| Neusoft Corporation 600718.SS | $9.61 1.34 USD |
+1.26
|
$11.6B 1.61B USD | $19.36M 2.69M USD | $9.44 1.31 USD | $9.66 1.34 USD | $11.6B 1.61B USD | 240.25 | $0.04 0.005 USD | |
| Inari Amertron Berhad 0166.KL | $2 0.43 USD |
+4.71
|
$7.58B 1.61B USD | $15.03M 3.2M USD | $1.9 0.4 USD | $2.01 0.43 USD | $7.58B 1.61B USD | 33.33 | $0.06 0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $33.97 4.72 USD |
+6.86
|
$11.55B 1.61B USD | $128.36M 17.85M USD | $31.63 4.4 USD | $34.97 4.86 USD | $11.55B 1.61B USD | 0 | -$0.2 -0.02 USD | |
| NetScout Systems NTCT | $22.51 — |
-5.5
|
$1.61B — | $793.96K — | $22.47 — | $23.81 — | $1.61B — | 0 | -$5.12 — | |
| Applied Optoelectronics AAOI | $28.25 — |
+1.18
|
$1.6B — | $3.41M — | $26.68 — | $29 — | $1.6B — | 0 | -$4.08 — | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.89 1.51 USD |
-0.46
|
$11.54B 1.6B USD | $33.57M 4.67M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.54B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| DroneShield Limited DRO.AX | $2.77 1.83 USD |
+3.75
|
$2.42B 1.6B USD | $22.13M 14.65M USD | $2.65 1.75 USD | $2.79 1.85 USD | $2.42B 1.6B USD | 0 | $0 0 USD | |
| Q TECH 1478.HK | $10.5 1.34 USD |
+0.77
|
$12.49B 1.6B USD | $16.79M 2.15M USD | $10.42 1.33 USD | $11.04 1.41 USD | $12.49B 1.6B USD | 40.38 | $0.26 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.99 6.39 USD |
-0.61
|
$11.46B 1.59B USD | $5.93M 824.49K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.46B 1.59B USD | 158.58 | $0.29 0.04 USD | |
| DRINDA 002865.SZ | $44.22 6.15 USD |
-1.69
|
$11.44B 1.59B USD | $18.69M 2.6M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.44B 1.59B USD | 0 | -$3.15 -0.4 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
+1.08
|
$1.59B — | $611.6K — | $0.3699 — | $0.38 — | $1.59B — | 0 | $0 — | |
| CHUTIAN DRAGON 003040.SZ | $24.64 3.43 USD |
+4.24
|
$11.36B 1.58B USD | $107.69M 14.97M USD | $22.32 3.1 USD | $26 3.62 USD | $11.36B 1.58B USD | 492.80 | $0.05 0.006 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11 1.53 USD |
+0.46
|
$11.32B 1.57B USD | $8.36M 1.16M USD | $10.86 1.51 USD | $11.04 1.54 USD | $11.32B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| WONDERS INFORMATION 300168.SZ | $7.85 1.09 USD |
+4.53
|
$11.32B 1.57B USD | $52.93M 7.36M USD | $7.46 1.04 USD | $7.95 1.11 USD | $11.32B 1.57B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.59 3.84 USD |
+3.41
|
$11.32B 1.57B USD | $17.49M 2.43M USD | $26.39 3.67 USD | $27.88 3.88 USD | $11.32B 1.57B USD | 78.82 | $0.35 0.05 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.2 11.73 USD |
+2.39
|
$16.05B 1.57B USD | $86.72K 8.47K USD | $116.6 11.38 USD | $120.2 11.73 USD | $16.05B 1.57B USD | 43.08 | $2.79 0.27 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.27 3.51 USD |
+1.12
|
$11.25B 1.56B USD | $1.9M 264.74K USD | $24.84 3.45 USD | $25.4 3.53 USD | $11.25B 1.56B USD | 0 | -$1.12 -0.1 USD | |
| P&S INFORMATION 300184.SZ | $9.73 1.35 USD |
+0.62
|
$11.23B 1.56B USD | $27.09M 3.77M USD | $9.56 1.33 USD | $9.77 1.36 USD | $11.23B 1.56B USD | 108.11 | $0.09 0.01 USD | |
| Wavestone SA WAVE.PA | $58.4 63.84 USD |
-1.68
|
$1.43B 1.56B USD | $14.53K 15.89K USD | $58.4 63.84 USD | $59.6 65.15 USD | $1.43B 1.56B USD | 21.95 | $2.66 2.91 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$11.21B 1.56B USD | $35.04M 4.87M USD | $4.22 0.59 USD | $4.22 0.59 USD | $11.21B 1.56B USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.37 2.42 USD |
+2
|
$11.18B 1.55B USD | $8.36M 1.16M USD | $16.88 2.35 USD | $17.48 2.43 USD | $11.18B 1.55B USD | 72.37 | $0.24 0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $84.83 11.8 USD |
-1.46
|
$11.18B 1.55B USD | $2.47M 343.19K USD | $83.89 11.66 USD | $86.06 11.97 USD | $11.18B 1.55B USD | 64.26 | $1.32 0.18 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.46 0.34 USD |
+0.41
|
$11.14B 1.55B USD | $81.81M 11.37M USD | $2.41 0.34 USD | $2.46 0.34 USD | $11.14B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Rapid7 RPD | $24.11 — |
-5.78
|
$1.55B — | $899.48K — | $24.11 — | $25.57 — | $1.55B — | 58.80 | $0.41 — | |
| N-able NABL | $8.18 — |
-2.15
|
$1.55B — | $619K — | $8.16 — | $8.35 — | $1.55B — | 102.25 | $0.08 — | |
| Anritsu Corporation 6754.T | $1,785 12.05 USD |
-0.89
|
$228.37B 1.54B USD | $768.2K 5.19K USD | $1,764 11.91 USD | $1,826.5 12.33 USD | $228.37B 1.54B USD | 25.34 | $70.42 0.48 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.31 2.41 USD |
+1.41
|
$11.07B 1.54B USD | $15.98M 2.22M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.07B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| DATANG TELECOM 600198.SS | $8.49 1.18 USD |
+1.31
|
$11.07B 1.54B USD | $18.92M 2.63M USD | $8.33 1.16 USD | $8.54 1.19 USD | $11.07B 1.54B USD | 424.50 | $0.02 0.002 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.87 3.74 USD |
+0.83
|
$11.04B 1.53B USD | $4.24M 589.77K USD | $26.06 3.62 USD | $27.22 3.78 USD | $11.04B 1.53B USD | 54.83 | $0.49 0.07 USD | |
| EGOVA 300075.SZ | $17.73 2.47 USD |
+0.62
|
$11.01B 1.53B USD | $25.36M 3.53M USD | $17.46 2.43 USD | $17.91 2.49 USD | $11.01B 1.53B USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.64 3.57 USD |
+1.91
|
$10.99B 1.53B USD | $28.06M 3.9M USD | $25.01 3.48 USD | $26.06 3.62 USD | $10.99B 1.53B USD | 85.46 | $0.3 0.04 USD | |
| OSL GROUP 0863.HK | $19.04 2.43 USD |
+3.82
|
$11.91B 1.52B USD | $11.34M 1.45M USD | $17.96 2.3 USD | $20.3 2.6 USD | $11.91B 1.52B USD | 211.55 | $0.09 0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.32 3.8 USD |
+0.11
|
$10.95B 1.52B USD | $2.98M 414.76K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.95B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.77 5.07 USD |
+0.89
|
$2.03B 1.52B USD | $563.5K 422.32K USD | $6.68 5.01 USD | $6.78 5.08 USD | $2.03B 1.52B USD | 29.43 | $0.23 0.17 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.5 6.33 USD |
+1.29
|
$10.92B 1.52B USD | $4.71M 654.95K USD | $44.42 6.18 USD | $45.84 6.37 USD | $10.92B 1.52B USD | 168.51 | $0.27 0.04 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.98 8.34 USD |
-0.66
|
$10.92B 1.52B USD | $3.09M 429.23K USD | $58.99 8.2 USD | $60.46 8.41 USD | $10.92B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.38 2 USD |
+1.77
|
$10.9B 1.52B USD | $22.86M 3.18M USD | $14.01 1.95 USD | $14.51 2.02 USD | $10.9B 1.52B USD | 35.95 | $0.4 0.06 USD | |
| TaskUs TASK | $16.94 — |
+0.53
|
$1.51B — | $418.44K — | $16.82 — | $16.99 — | $1.51B — | 28.23 | $0.6 — | |
| Tuya TUYA | $2.51 — |
-0.79
|
$1.51B — | $1.6M — | $2.49 — | $2.59 — | $1.51B — | 62.75 | $0.04 — | |
| AOSHIKANG 002913.SZ | $34.14 4.75 USD |
-1.04
|
$10.83B 1.51B USD | $8.36M 1.16M USD | $33.47 4.65 USD | $34.5 4.8 USD | $10.83B 1.51B USD | 30.75 | $1.11 0.15 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420.5 13.36 USD |
0
|
$47.41B 1.51B USD | $554.17K 17.61K USD | $412.5 13.11 USD | $422.5 13.43 USD | $47.41B 1.51B USD | 11.56 | $36.37 1.16 USD | |
| DroneShield Limited DRH.F | $1.57 1.72 USD |
+5.07
|
$1.38B 1.5B USD | $95.97K 104.91K USD | $1.55 1.69 USD | $1.58 1.73 USD | $1.38B 1.5B USD | 0 | $0 0 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.84 1.37 USD |
+1.65
|
$10.79B 1.5B USD | $92.89M 12.92M USD | $9.57 1.33 USD | $9.95 1.38 USD | $10.79B 1.5B USD | 31.74 | $0.31 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.41 6.17 USD |
-0.91
|
$10.77B 1.5B USD | $4.75M 659.82K USD | $43.96 6.11 USD | $44.87 6.24 USD | $10.77B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.04 4.73 USD |
-0.53
|
$10.74B 1.49B USD | $3.24M 450.05K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.74B 1.49B USD | 10.31 | $3.3 0.46 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.36 1.58 USD |
+0.18
|
$10.73B 1.49B USD | $12.91M 1.8M USD | $11.2 1.56 USD | $11.4 1.59 USD | $10.73B 1.49B USD | 71.00 | $0.16 0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.1 3.91 USD |
-1.33
|
$10.73B 1.49B USD | $4.5M 625.19K USD | $27.94 3.88 USD | $28.61 3.98 USD | $10.73B 1.49B USD | 18.60 | $1.51 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | $696.6 8.43 USD |
-0.72
|
$123.22B 1.49B USD | $194.54K 2.35K USD | $695 8.41 USD | $703.95 8.52 USD | $123.22B 1.49B USD | 27.65 | $25.19 0.3 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.26
|
$46.89B 1.49B USD | $671.57K 21.34K USD | $1,550 49.25 USD | $1,615 51.32 USD | $46.89B 1.49B USD | 50.63 | $31.7 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
+1.41
|
$46.77B 1.49B USD | $3.45M 109.72K USD | $178 5.66 USD | $182.5 5.8 USD | $46.77B 1.49B USD | 42.23 | $4.25 0.14 USD | |
| Sensirion Holding AG SENS.SW | $83.8 95.35 USD |
+5.14
|
$1.31B 1.49B USD | $35.84K 40.77K USD | $79.6 90.57 USD | $83.9 95.46 USD | $1.31B 1.49B USD | 0 | -$1.85 -2.1 USD | |
| Digiwin Co., Ltd. 300378.SZ | $38.96 5.42 USD |
+9.25
|
$10.57B 1.47B USD | $26.85M 3.73M USD | $35.52 4.94 USD | $39.6 5.51 USD | $10.57B 1.47B USD | 66.03 | $0.59 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.31 1.43 USD |
+0.88
|
$10.57B 1.47B USD | $18.07M 2.51M USD | $10.14 1.41 USD | $10.35 1.44 USD | $10.57B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| SeSa S.p.A. SES.MI | $85.1 93.03 USD |
-0.29
|
$1.34B 1.47B USD | $25.54K 27.92K USD | $84.6 92.48 USD | $86.8 94.88 USD | $1.34B 1.47B USD | 19.47 | $4.37 4.78 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.16 8.64 USD |
+1.57
|
$10.54B 1.47B USD | $1.52M 210.81K USD | $60.9 8.47 USD | $62.88 8.74 USD | $10.54B 1.47B USD | 259.00 | $0.24 0.03 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.64 0.77 USD |
+2.54
|
$6.89B 1.47B USD | $333.8K 70.98K USD | $3.55 0.75 USD | $3.66 0.78 USD | $6.89B 1.47B USD | 72.79 | $0.05 0.01 USD | |
| Benchmark Electronics BHE | $40.36 — |
+0.52
|
$1.46B — | $157.82K — | $40.01 — | $40.69 — | $1.46B — | 28.02 | $1.44 — | |
| Siltronic AG WAF.DE | $44.58 48.73 USD |
+6.96
|
$1.34B 1.46B USD | $108.12K 118.19K USD | $41.8 45.69 USD | $44.62 48.78 USD | $1.34B 1.46B USD | 33.77 | $1.32 1.44 USD | |
| Parade Technologies, Ltd. 4966.TWO | $593 18.84 USD |
+0.85
|
$46B 1.46B USD | $487.13K 15.48K USD | $588 18.68 USD | $601 19.1 USD | $46B 1.46B USD | 17.66 | $33.57 1.07 USD | |
| Global Blue Group Holding AG GB | $7.31 — |
+0.27
|
$1.46B — | $16.68K — | $7.28 — | $7.33 — | $1.46B — | 17.82 | $0.41 — | |
| PagerDuty PD | $15.82 — |
-0.88
|
$1.46B — | $1.99M — | $15.55 — | $16 — | $1.46B — | 0 | -$0.4 — | |
| TIANYUAN DIC 300047.SZ | $16.4 2.28 USD |
+0.74
|
$10.46B 1.45B USD | $123.5M 17.17M USD | $16.26 2.26 USD | $17.17 2.39 USD | $10.46B 1.45B USD | 410.00 | $0.04 0.005 USD | |
| CHANGELIGHT 300102.SZ | $11.34 1.58 USD |
+0.44
|
$10.44B 1.45B USD | $11.99M 1.67M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.44B 1.45B USD | 81.00 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.29 2.82 USD |
+1.4
|
$10.4B 1.45B USD | $15.23M 2.12M USD | $19.82 2.76 USD | $20.4 2.84 USD | $10.4B 1.45B USD | 253.62 | $0.08 0.01 USD | |
| VSTECS 0856.HK | $7.9 1.01 USD |
+4.22
|
$11.3B 1.45B USD | $9.28M 1.19M USD | $7.45 0.95 USD | $7.99 1.02 USD | $11.3B 1.45B USD | 10.39 | $0.76 0.1 USD | |
| HFCL Limited HFCL.NS | $81.48 0.99 USD |
-0.82
|
$119.23B 1.44B USD | $4.47M 54.03K USD | $81.1 0.98 USD | $82.86 1 USD | $119.23B 1.44B USD | 66.24 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $81.41 0.98 USD |
-0.85
|
$119.19B 1.44B USD | $162K 1.96K USD | $81.15 0.98 USD | $82.86 1 USD | $119.19B 1.44B USD | 66.18 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.NS | $428.5 5.18 USD |
-0.42
|
$118.98B 1.44B USD | $501.25K 6.06K USD | $424.55 5.14 USD | $433.75 5.25 USD | $118.98B 1.44B USD | 28.04 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $428 5.18 USD |
-0.58
|
$118.84B 1.44B USD | $59.32K 717.71 USD | $424.3 5.13 USD | $433.65 5.25 USD | $118.84B 1.44B USD | 28.01 | $15.28 0.18 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.16 6.56 USD |
-0.63
|
$10.33B 1.44B USD | $2.97M 413.6K USD | $46.8 6.51 USD | $47.81 6.65 USD | $10.33B 1.44B USD | 19.01 | $2.48 0.34 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $89.71 12.47 USD |
+4.59
|
$10.32B 1.43B USD | $4.05M 562.43K USD | $88.2 12.26 USD | $91.5 12.72 USD | $10.32B 1.43B USD | 47.21 | $1.9 0.26 USD | |
| Daqo New Energy DQ | $20.1 — |
+6.29
|
$1.43B — | $2.81M — | $19.3 — | $21 — | $1.43B — | 0 | -$6.51 — | |
| UCloud Technology Co., Ltd. 688158.SS | $22.56 3.14 USD |
+1.62
|
$10.29B 1.43B USD | $21.51M 2.99M USD | $21.74 3.02 USD | $22.83 3.17 USD | $10.29B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| Birlasoft Limited BSOFT.NS | $421.1 5.09 USD |
-1.6
|
$117.97B 1.43B USD | $573.77K 6.94K USD | $419.85 5.08 USD | $428.85 5.19 USD | $117.97B 1.43B USD | 22.77 | $18.49 0.22 USD | |
| Porch PRCH | $13.31 — |
+3.26
|
$1.42B — | $2.73M — | $12.64 — | $13.59 — | $1.42B — | 0 | -$0.12 — | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.04 1.67 USD |
+0.5
|
$10.18B 1.42B USD | $19.12M 2.66M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.18B 1.42B USD | 240.80 | $0.05 0.006 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.39 3.53 USD |
+0.75
|
$10.16B 1.41B USD | $3.47M 481.92K USD | $25 3.48 USD | $25.77 3.58 USD | $10.16B 1.41B USD | 158.68 | $0.16 0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.76 4.28 USD |
+2.95
|
$10.15B 1.41B USD | $2.27M 314.99K USD | $29.76 4.14 USD | $30.87 4.29 USD | $10.15B 1.41B USD | 46.60 | $0.66 0.09 USD | |
| Megaport Limited MP1.AX | $12.9 8.54 USD |
+0.31
|
$2.13B 1.41B USD | $407.57K 269.76K USD | $12.82 8.49 USD | $13.13 8.69 USD | $2.13B 1.41B USD | 322.50 | $0.04 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.12 1.41 USD |
-2.79
|
$10.14B 1.41B USD | $24.16M 3.36M USD | $10.05 1.4 USD | $10.3 1.43 USD | $10.14B 1.41B USD | 22.48 | $0.45 0.06 USD | |
| ams-OSRAM AG AMS.SW | $12.42 14.13 USD |
+3.5
|
$1.24B 1.41B USD | $578.74K 658.48K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.24B 1.41B USD | 0 | -$1.47 -1.6 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,380 36.32 USD |
+0.56
|
$208.42B 1.41B USD | $992.7K 6.7K USD | $5,300 35.78 USD | $5,520 37.26 USD | $208.42B 1.41B USD | 22.54 | $238.61 1.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||