Página 10 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worldline SA 0QVI.IL | $4.55 4.97 USD |
-5.65
|
$1.42B 1.55B USD | $11.94K 13.05K USD | $4.54 4.96 USD | $4.79 5.23 USD | $1.42B 1.55B USD | 5.29 | $0.86 0.94 USD | |
| Neusoft Corporation 600718.SS | $9.26 1.29 USD |
-2.01
|
$11.15B 1.55B USD | $15.37M 2.14M USD | $9.23 1.28 USD | $9.52 1.32 USD | $11.15B 1.55B USD | 231.50 | $0.04 0.005 USD | |
| Wavestone SA WAVE.PA | $57.7 63.07 USD |
+0.17
|
$1.42B 1.55B USD | $1.4K 1.53K USD | $57.1 62.42 USD | $57.7 63.07 USD | $1.42B 1.55B USD | 21.69 | $2.66 2.91 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $25.5 3.55 USD |
-2.11
|
$11.1B 1.54B USD | $8.4M 1.17M USD | $25.41 3.53 USD | $26.66 3.71 USD | $11.1B 1.54B USD | 0 | -$0.13 -0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $13.77 1.91 USD |
-3.91
|
$11.09B 1.54B USD | $40.37M 5.61M USD | $13.7 1.9 USD | $14.46 2.01 USD | $11.09B 1.54B USD | 275.39 | $0.05 0.006 USD | |
| Lightspeed Commerce LSPD | $11.2 — |
-0.53
|
$1.54B — | $421.87K — | $11.19 — | $11.36 — | $1.54B — | 0 | -$4.34 — | |
| SHANGHAI SINYANG 300236.SZ | $35.3 4.91 USD |
-0.73
|
$11.06B 1.54B USD | $2.63M 366.15K USD | $35.12 4.88 USD | $36.08 5.02 USD | $11.06B 1.54B USD | 52.68 | $0.67 0.09 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.18 0.72 USD |
-1.33
|
$11.05B 1.54B USD | $21.93M 3.05M USD | $5.15 0.72 USD | $5.27 0.73 USD | $11.05B 1.54B USD | 57.55 | $0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.73 1.49 USD |
+0.28
|
$11.04B 1.54B USD | $22.63M 3.15M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.04B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Amplitude AMPL | $11.73 — |
-1.1
|
$1.54B — | $902.25K — | $11.62 — | $12 — | $1.54B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.28 — |
+1.05
|
$1.53B — | $57.63K — | $46.71 — | $48.3 — | $1.53B — | 28.31 | $1.67 — | |
| Zwsoft Co.,Ltd. 688083.SS | $64.76 9 USD |
-0.37
|
$10.98B 1.53B USD | $793.79K 110.37K USD | $63.8 8.87 USD | $65.88 9.16 USD | $10.98B 1.53B USD | 269.83 | $0.24 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.52B — | $186.2K — | $0.3599 — | $0.3699 — | $1.52B — | 0 | $0 — | |
| Qt Group Oyj QTCOM.HE | $54.9 60.01 USD |
-0.99
|
$1.39B 1.52B USD | $30.03K 32.83K USD | $54.55 59.63 USD | $55.45 60.61 USD | $1.39B 1.52B USD | 25.41 | $2.16 2.36 USD | |
| Faraday Technology Corporation 3035.TW | $184 5.85 USD |
+4.84
|
$47.94B 1.52B USD | $11.2M 356.01K USD | $170 5.4 USD | $187 5.94 USD | $47.94B 1.52B USD | 43.29 | $4.25 0.14 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.78 2.61 USD |
+0.97
|
$10.93B 1.52B USD | $12.45M 1.73M USD | $18.6 2.59 USD | $19.39 2.7 USD | $10.93B 1.52B USD | 49.42 | $0.38 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17 2.36 USD |
0
|
$10.88B 1.51B USD | $14.79M 2.06M USD | $16.85 2.34 USD | $17.45 2.43 USD | $10.88B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Rapid7 RPD | $23.53 — |
+0.84
|
$1.51B — | $867.8K — | $23.15 — | $23.7 — | $1.51B — | 57.39 | $0.41 — | |
| Elmos Semiconductor SE 0N9K.IL | $76.9 84.06 USD |
-0.13
|
$1.38B 1.51B USD | $5 5.47 USD | $76.3 83.41 USD | $77 84.17 USD | $1.38B 1.51B USD | 15.41 | $4.99 5.45 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.31 1.99 USD |
-2.98
|
$10.85B 1.51B USD | $12.57M 1.75M USD | $14.23 1.98 USD | $14.98 2.08 USD | $10.85B 1.51B USD | 35.77 | $0.4 0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.43 6.04 USD |
-1.27
|
$10.82B 1.5B USD | $6.47M 898.97K USD | $43.12 6 USD | $44.64 6.21 USD | $10.82B 1.5B USD | 149.75 | $0.29 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $5.67 0.79 USD |
-1.05
|
$10.8B 1.5B USD | $24.6M 3.42M USD | $5.65 0.79 USD | $5.79 0.81 USD | $10.8B 1.5B USD | 37.79 | $0.15 0.02 USD | |
| Invisio AB (publ) IVSO.ST | $333 32.5 USD |
+3.58
|
$15.38B 1.5B USD | $30.44K 2.97K USD | $329 32.11 USD | $336 32.8 USD | $15.38B 1.5B USD | 51.78 | $6.43 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.71 0.6 USD |
-2.08
|
$11.74B 1.5B USD | $25.21M 3.22M USD | $4.66 0.6 USD | $4.85 0.62 USD | $11.74B 1.5B USD | 22.42 | $0.21 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.2 3.36 USD |
-2.02
|
$10.78B 1.5B USD | $1.61M 223.46K USD | $24.14 3.36 USD | $24.89 3.46 USD | $10.78B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| BONC 300166.SZ | $9.44 1.31 USD |
-2.88
|
$10.75B 1.49B USD | $22.95M 3.19M USD | $9.41 1.31 USD | $9.8 1.36 USD | $10.75B 1.49B USD | 944.00 | $0.01 0.001 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.85 3.73 USD |
-1.76
|
$10.74B 1.49B USD | $1.91M 265.13K USD | $26.78 3.72 USD | $27.66 3.85 USD | $10.74B 1.49B USD | 167.81 | $0.16 0.02 USD | |
| TaskUs TASK | $16.81 — |
+0.78
|
$1.49B — | $326.91K — | $16.68 — | $16.84 — | $1.49B — | 28.01 | $0.6 — | |
| N-able NABL | $7.89 — |
-2.95
|
$1.49B — | $884.36K — | $7.86 — | $8.16 — | $1.49B — | 98.62 | $0.08 — | |
| Worldline SA WLN.PA | $4.62 5.05 USD |
-3.46
|
$1.36B 1.49B USD | $1.31M 1.43M USD | $4.52 4.94 USD | $4.75 5.19 USD | $1.36B 1.49B USD | 0 | -$1.05 -1.1 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.84 3.1 USD |
+14.57
|
$1.36B 1.49B USD | $5.78M 6.32M USD | $2.64 2.88 USD | $3 3.28 USD | $1.36B 1.49B USD | 0 | -$2.05 -2.2 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
-0.27
|
$1.49B — | $35.35K — | $7.45 — | $7.48 — | $1.49B — | 18.62 | $0.4 — | |
| Knowles KN | $17.07 — |
+0.71
|
$1.48B — | $484.38K — | $16.97 — | $17.28 — | $1.48B — | 63.22 | $0.27 — | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
-2.69
|
$6.97B 1.48B USD | $34.54M 7.35M USD | $0.91 0.19 USD | $0.9399 0.2 USD | $6.97B 1.48B USD | 9.04 | $0.1 0.02 USD | |
| P&S INFORMATION 300184.SZ | $9.17 1.28 USD |
-3.17
|
$10.58B 1.47B USD | $29.26M 4.07M USD | $9.11 1.27 USD | $9.5 1.32 USD | $10.58B 1.47B USD | 101.88 | $0.09 0.01 USD | |
| Innodata INOD | $46.33 — |
+6.38
|
$1.47B — | $3.13M — | $42.63 — | $47.22 — | $1.47B — | 42.89 | $1.08 — | |
| DATANG TELECOM 600198.SS | $8.11 1.13 USD |
-1.93
|
$10.57B 1.47B USD | $12.83M 1.78M USD | $8.09 1.12 USD | $8.31 1.16 USD | $10.57B 1.47B USD | 405.50 | $0.02 0.002 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.41 2.28 USD |
-2.21
|
$10.57B 1.47B USD | $12.16M 1.69M USD | $16.35 2.27 USD | $17.41 2.42 USD | $10.57B 1.47B USD | 68.37 | $0.24 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.33 0.32 USD |
-1.69
|
$10.55B 1.47B USD | $59.57M 8.28M USD | $2.32 0.32 USD | $2.41 0.34 USD | $10.55B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.3 3.66 USD |
-1.94
|
$10.54B 1.47B USD | $2.3M 319.64K USD | $26.2 3.64 USD | $27.05 3.76 USD | $10.54B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Eutelsat Communications S.A. E3B.F | $2.82 3.08 USD |
-14.55
|
$1.34B 1.46B USD | $28.95K 31.65K USD | $2.66 2.9 USD | $3.55 3.88 USD | $1.34B 1.46B USD | 0 | -$2.05 -2.2 USD | |
| VNET VNET | $5.44 — |
-1.98
|
$1.46B — | $2.75M — | $5.44 — | $5.66 — | $1.46B — | 0 | -$0.01 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.27 4.07 USD |
-0.85
|
$10.52B 1.46B USD | $25.83M 3.59M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.52B 1.46B USD | 23.04 | $1.27 0.18 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.91 1.38 USD |
-1.69
|
$10.5B 1.46B USD | $19.37M 2.69M USD | $9.88 1.37 USD | $10.13 1.41 USD | $10.5B 1.46B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.52 8 USD |
-0.29
|
$10.47B 1.46B USD | $1.86M 259.16K USD | $57.11 7.94 USD | $58.58 8.15 USD | $10.47B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Megaport Limited MP1.AX | $13.29 8.8 USD |
-6.01
|
$2.2B 1.45B USD | $957.19K 633.52K USD | $13.05 8.64 USD | $14.13 9.35 USD | $2.2B 1.45B USD | 332.25 | $0.04 0.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205.5 224.64 USD |
0
|
$1.33B 1.45B USD | $503 549.85 USD | $202.5 221.36 USD | $206 225.19 USD | $1.33B 1.45B USD | 47.56 | $4.32 4.72 USD | |
| Tejas Networks Limited TEJASNET.NS | $682.65 8.26 USD |
-2.2
|
$120.04B 1.45B USD | $685.22K 8.29K USD | $681.1 8.24 USD | $698.75 8.45 USD | $120.04B 1.45B USD | 26.86 | $25.41 0.31 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.45 4.83 USD |
-0.77
|
$1.93B 1.45B USD | $499.1K 374.05K USD | $6.45 4.83 USD | $6.52 4.89 USD | $1.93B 1.45B USD | 28.04 | $0.23 0.17 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.01 6.26 USD |
-1.55
|
$10.4B 1.45B USD | $3.76M 523.14K USD | $44.88 6.24 USD | $45.87 6.38 USD | $10.4B 1.45B USD | 72.59 | $0.62 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.28 2.82 USD |
-3.84
|
$10.4B 1.45B USD | $32.22M 4.48M USD | $20.24 2.81 USD | $21.2 2.95 USD | $10.4B 1.45B USD | 253.50 | $0.08 0.01 USD | |
| Elmos Semiconductor SE ELG.DE | $76.9 84.06 USD |
-0.77
|
$1.32B 1.44B USD | $1.23K 1.34K USD | $76.5 83.62 USD | $77.1 84.28 USD | $1.32B 1.44B USD | 10.75 | $7.15 7.82 USD | |
| EGOVA 300075.SZ | $16.67 2.32 USD |
-3.42
|
$10.35B 1.44B USD | $16.76M 2.33M USD | $16.59 2.31 USD | $17.4 2.42 USD | $10.35B 1.44B USD | 0 | -$0.72 -0.1 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $401 12.74 USD |
-3.02
|
$45.21B 1.44B USD | $1.3M 41.22K USD | $399.5 12.69 USD | $412 13.09 USD | $45.21B 1.44B USD | 11.01 | $36.39 1.16 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.15 3.5 USD |
-2.78
|
$10.32B 1.43B USD | $8.64M 1.2M USD | $24.87 3.46 USD | $26.28 3.65 USD | $10.32B 1.43B USD | 71.85 | $0.35 0.05 USD | |
| Olo OLO | $8.52 — |
+0.59
|
$1.42B — | $787.7K — | $8.41 — | $8.63 — | $1.42B — | 852.00 | $0.01 — | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $77.71 10.81 USD |
+2.48
|
$10.24B 1.42B USD | $4.95M 687.95K USD | $75.2 10.46 USD | $80.48 11.19 USD | $10.24B 1.42B USD | 58.87 | $1.32 0.18 USD | |
| WONDERS INFORMATION 300168.SZ | $7.09 0.99 USD |
-2.34
|
$10.22B 1.42B USD | $15.07M 2.1M USD | $7.06 0.98 USD | $7.34 1.02 USD | $10.22B 1.42B USD | 0 | -$0.44 -0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.58 5.92 USD |
-0.05
|
$10.22B 1.42B USD | $8.54M 1.19M USD | $42.5 5.91 USD | $43.75 6.08 USD | $10.22B 1.42B USD | 157.70 | $0.27 0.04 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.31 4.49 USD |
+1.92
|
$10.2B 1.42B USD | $6.86M 953.45K USD | $31.67 4.4 USD | $33.19 4.61 USD | $10.2B 1.42B USD | 9.79 | $3.3 0.46 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.82 0.14 USD |
-2.43
|
$50.37B 1.42B USD | $53.95M 1.52M USD | $4.8 0.14 USD | $4.94 0.14 USD | $50.37B 1.42B USD | 18.53 | $0.26 0.007 USD | |
| CHANGELIGHT 300102.SZ | $11.06 1.54 USD |
-2.98
|
$10.18B 1.42B USD | $18.05M 2.51M USD | $11.02 1.53 USD | $11.48 1.6 USD | $10.18B 1.42B USD | 79.00 | $0.14 0.02 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.77 1.5 USD |
-0.28
|
$10.17B 1.41B USD | $19.56M 2.72M USD | $10.75 1.49 USD | $11.04 1.54 USD | $10.17B 1.41B USD | 67.31 | $0.16 0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.12 3.08 USD |
-1.43
|
$10.17B 1.41B USD | $95.35M 13.26M USD | $22 3.06 USD | $24.25 3.37 USD | $10.17B 1.41B USD | 553.00 | $0.04 0.005 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.61 3.42 USD |
-1.16
|
$10.11B 1.41B USD | $4.79M 666.34K USD | $24.25 3.37 USD | $25.35 3.52 USD | $10.11B 1.41B USD | 50.22 | $0.49 0.07 USD | |
| Sunrun RUN | $6.13 — |
+6.06
|
$1.4B — | $46.79M — | $5.51 — | $6.2 — | $1.4B — | 0 | -$12.21 — | |
| Cricut CRCT | $6.6 — |
+0.76
|
$1.4B — | $333.37K — | $6.5 — | $6.65 — | $1.4B — | 21.29 | $0.31 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.92 3.46 USD |
+0.44
|
$10.05B 1.4B USD | $7.22M 1M USD | $24.52 3.41 USD | $25.39 3.53 USD | $10.05B 1.4B USD | 42.23 | $0.59 0.08 USD | |
| Parade Technologies, Ltd. 4966.TWO | $565 17.95 USD |
-2.42
|
$43.83B 1.39B USD | $394.12K 12.52K USD | $563 17.89 USD | $578 18.37 USD | $43.83B 1.39B USD | 16.85 | $33.52 1.07 USD | |
| RISEN 300118.SZ | $8.78 1.22 USD |
-1.68
|
$10.01B 1.39B USD | $18.72M 2.6M USD | $8.76 1.22 USD | $9.03 1.26 USD | $10.01B 1.39B USD | 0 | -$3.03 -0.4 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
-2.4
|
$43.72B 1.39B USD | $1.43M 45.38K USD | $101.5 3.23 USD | $104.5 3.32 USD | $43.72B 1.39B USD | 23.17 | $4.38 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,495 47.5 USD |
-1.97
|
$43.68B 1.39B USD | $712.16K 22.63K USD | $1,495 47.5 USD | $1,540 48.93 USD | $43.68B 1.39B USD | 47.13 | $31.72 1.01 USD | |
| HFCL Limited HFCL.BO | $79.43 0.96 USD |
-3.63
|
$114.54B 1.39B USD | $895.15K 10.83K USD | $79.14 0.96 USD | $82.81 1 USD | $114.54B 1.39B USD | 64.57 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $79.37 0.96 USD |
-3.64
|
$114.53B 1.39B USD | $12.18M 147.34K USD | $79.1 0.96 USD | $82.84 1 USD | $114.53B 1.39B USD | 64.52 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $411.5 4.98 USD |
-2.97
|
$114.34B 1.38B USD | $1.18M 14.29K USD | $410.05 4.96 USD | $422.75 5.11 USD | $114.34B 1.38B USD | 22.25 | $18.49 0.22 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.75 1.63 USD |
-1.76
|
$9.93B 1.38B USD | $32.81M 4.56M USD | $11.7 1.63 USD | $12.16 1.69 USD | $9.93B 1.38B USD | 235.00 | $0.05 0.006 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,210 38.45 USD |
-2.02
|
$43.38B 1.38B USD | $694.2K 22.06K USD | $1,200 38.13 USD | $1,230 39.08 USD | $43.38B 1.38B USD | 26.99 | $44.83 1.42 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.01 2.37 USD |
+5.92
|
$9.87B 1.37B USD | $194.05M 26.98M USD | $16.69 2.32 USD | $17.67 2.46 USD | $9.87B 1.37B USD | 51.54 | $0.33 0.05 USD | |
| HUASHENG TEAMSUN 600410.SS | $8.97 1.25 USD |
-2.18
|
$9.84B 1.37B USD | $58.69M 8.16M USD | $8.93 1.24 USD | $9.27 1.29 USD | $9.84B 1.37B USD | 28.93 | $0.31 0.04 USD | |
| Arcadyan Technology Corporation 3596.TW | $195 6.2 USD |
+1.04
|
$42.97B 1.37B USD | $2.6M 82.71K USD | $193 6.13 USD | $199 6.32 USD | $42.97B 1.37B USD | 17.12 | $11.39 0.36 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.7 1.83 USD |
-0.17
|
$42.97B 1.37B USD | $2.72M 86.48K USD | $57.3 1.82 USD | $58.3 1.85 USD | $42.97B 1.37B USD | 12.19 | $4.73 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.4 5.62 USD |
-3.14
|
$9.8B 1.36B USD | $4.66M 648.56K USD | $40.23 5.59 USD | $41.92 5.83 USD | $9.8B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Benchmark Electronics BHE | $37.71 — |
-0.84
|
$1.36B — | $288.91K — | $37.66 — | $38.41 — | $1.36B — | 26.18 | $1.44 — | |
| CHUTIAN DRAGON 003040.SZ | $21.21 2.95 USD |
+5.94
|
$9.78B 1.36B USD | $140.11M 19.48M USD | $19.52 2.71 USD | $22.02 3.06 USD | $9.78B 1.36B USD | 424.19 | $0.05 0.006 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.8 3.17 USD |
-3.88
|
$9.77B 1.36B USD | $30.1M 4.18M USD | $22.58 3.14 USD | $24.88 3.46 USD | $9.77B 1.36B USD | 75.99 | $0.3 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.53 1.33 USD |
-1.85
|
$9.77B 1.36B USD | $12.65M 1.76M USD | $9.5 1.32 USD | $9.84 1.37 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Sonata Software Limited SONATSOFTW.BO | $402.7 4.87 USD |
-3.13
|
$111.79B 1.35B USD | $54.8K 663.01 USD | $400 4.84 USD | $422.3 5.11 USD | $111.79B 1.35B USD | 26.32 | $15.3 0.19 USD | |
| SoftwareOne Holding AG SWON.SW | $7.84 8.91 USD |
+0.19
|
$1.19B 1.35B USD | $46.61K 53.04K USD | $7.71 8.77 USD | $7.84 8.91 USD | $1.19B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.66 3.01 USD |
-2.91
|
$9.72B 1.35B USD | $11.32M 1.57M USD | $21.52 2.99 USD | $22.65 3.15 USD | $9.72B 1.35B USD | 46.08 | $0.47 0.07 USD | |
| Sonata Software Limited SONATSOFTW.NS | $401.95 4.86 USD |
-3.33
|
$111.59B 1.35B USD | $971.5K 11.75K USD | $399 4.83 USD | $419 5.07 USD | $111.59B 1.35B USD | 26.34 | $15.26 0.18 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $21.27 2.96 USD |
-3.49
|
$9.71B 1.35B USD | $20.21M 2.81M USD | $21.24 2.95 USD | $22.41 3.12 USD | $9.71B 1.35B USD | 0 | -$0.49 -0.06 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103.4 10.09 USD |
-0.58
|
$13.8B 1.35B USD | $3.92K 383.03 USD | $102 9.96 USD | $104.2 10.17 USD | $13.8B 1.35B USD | 37.06 | $2.79 0.27 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.69 4.55 USD |
-2.82
|
$9.69B 1.35B USD | $10.39M 1.44M USD | $32.61 4.53 USD | $33.71 4.69 USD | $9.69B 1.35B USD | 1634.50 | $0.02 0.002 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.06 3.07 USD |
+10.02
|
$9.68B 1.35B USD | $51.05M 7.1M USD | $19.91 2.77 USD | $22.06 3.07 USD | $9.68B 1.35B USD | 200.54 | $0.11 0.02 USD | |
| Navitas Semiconductor NVTS | $7 — |
+2.04
|
$1.34B — | $29.18M — | $6.8 — | $7.2 — | $1.34B — | 0 | -$0.53 — | |
| ChemoMetec A/S CHEMM.CO | $523.5 76.76 USD |
0
|
$9.11B 1.34B USD | $2.81K 411.86 USD | $516 75.66 USD | $525.5 77.05 USD | $9.11B 1.34B USD | 53.74 | $9.74 1.43 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.31 0.7 USD |
-0.9
|
$6.27B 1.33B USD | $568K 120.77K USD | $3.3 0.7 USD | $3.34 0.71 USD | $6.27B 1.33B USD | 66.20 | $0.05 0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.01 4.03 USD |
-1.63
|
$9.57B 1.33B USD | $1.67M 231.68K USD | $28.8 4 USD | $29.69 4.13 USD | $9.57B 1.33B USD | 43.95 | $0.66 0.09 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.32 1.85 USD |
-4.17
|
$9.56B 1.33B USD | $15.47M 2.15M USD | $13.28 1.85 USD | $13.87 1.93 USD | $9.56B 1.33B USD | 147.99 | $0.09 0.01 USD | |
| Semrush SEMR | $8.97 — |
-2.29
|
$1.33B — | $653.18K — | $8.92 — | $9.19 — | $1.33B — | 149.50 | $0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||