Página 10 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.00 2.8 USD |
-1.91
|
CN¥13.66B 2.01B USD | CN¥8.00M 1.18M USD | CN¥18.88 2.79 USD | CN¥19.30 2.85 USD | CN¥13.66B 2.01B USD | 10.32 | CN¥1.84 0.27 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.60 0.83 USD |
-2.27
|
CN¥13.64B 2.01B USD | CN¥16.52M 2.44M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
PC Connection
CNXN
US
|
$79.15 — |
-0.65
|
$2.00B — | $206.45K — | $78.08 — | $81.76 — | $2.00B — | 19.54 | $4.05 — |
|
|
EVERTEC
EVTC
US
|
$33.55 — |
-1.41
|
$1.99B — | $507.43K — | $32.48 — | $34.24 — | $1.99B — | 22.07 | $1.52 — |
|
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥13.46B 1.99B USD | CN¥57.99M 8.56M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥13.46B 1.99B USD | 539.00 | CN¥0.01 0.001 USD | ||
Ultra Clean
UCTT
US
|
$41.13 — |
+10.56
|
$1.97B — | $2.00M — | $39.33 — | $41.56 — | $1.97B — | 70.91 | $0.58 — |
|
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$258.50 8.21 USD |
+0.58
|
NT$62.06B 1.97B USD | NT$2.99M 94.96K USD | NT$239.00 7.59 USD | NT$263.00 8.36 USD | NT$62.06B 1.97B USD | 19.31 | NT$13.38 0.43 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,210 38.29 USD |
-6.05
|
¥319B 1.97B USD | ¥2M 13.3K USD | ¥5,650 34.84 USD | ¥6,340 39.09 USD | ¥319B 1.97B USD | 19.18 | ¥324 2 USD | ||
Diebold Nixdorf
DBD
US
|
$58.27 — |
-0.1
|
$1.96B — | $250.01K — | $57.54 — | $60.08 — | $1.96B — | 27.61 | $2.11 — |
|
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.10 4.44 USD |
-2.87
|
CN¥13.21B 1.95B USD | CN¥67.46M 9.95M USD | CN¥29.38 4.33 USD | CN¥31.34 4.62 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.07 -0.01 USD | ||
Karooooo
KARO
US
|
$62.98 — |
-0.28
|
$1.95B — | $40.21K — | $62.13 — | $64.51 — | $1.95B — | 30.42 | $2.07 — |
|
|
Sonos
SONO
US
|
$16.41 — |
+0.49
|
$1.94B — | $1.25M — | $15.40 — | $16.45 — | $1.94B — | 36.46 | $0.45 — |
|
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.25 1.64 USD |
-12.08
|
THB 68.86B 1.94B USD | THB 109.30M 3.08M USD | THB 58.25 1.64 USD | THB 63.75 1.79 USD | THB 68.86B 1.94B USD | 74.67 | THB 0.78 0.02 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.07 1.04 USD |
-3.02
|
CN¥13.10B 1.93B USD | CN¥27.67M 4.08M USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.51 -0.07 USD | ||
Marqeta
MQ
US
|
$18.59 — |
+0.81
|
$1.93B — | $647.61K — | $18.10 — | $18.67 — | $1.93B — | 15.23 | $1.22 — |
|
|
Siltronic AG
WAF.DE
DE
|
€50.35 58.12 USD |
+0.3
|
€1.66B 1.92B USD | €222.35K 256.66K USD | €48.88 56.42 USD | €51.80 59.79 USD | €1.66B 1.92B USD | 0 | -€6.41 -7.3 USD | ||
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.29 1.67 USD |
+2.54
|
CN¥12.86B 1.9B USD | CN¥87.24M 12.87M USD | CN¥10.52 1.55 USD | CN¥12.18 1.8 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.21 -0.03 USD | ||
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$319.00 10.14 USD |
-7.8
|
NT$59.65B 1.9B USD | NT$8.60M 273.33K USD | NT$311.50 9.9 USD | NT$327.50 10.41 USD | NT$59.65B 1.9B USD | 78.76 | NT$4.05 0.13 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹546.15 6.61 USD |
-0.55
|
₹156.61B 1.89B USD | ₹1.35M 16.33K USD | ₹528.50 6.39 USD | ₹550.25 6.66 USD | ₹156.61B 1.89B USD | 72.52 | ₹7.53 0.09 USD | ||
Calix
CALX
US
|
$30.60 — |
-3.95
|
$1.89B — | $1.08M — | $30.55 — | $32.01 — | $1.89B — | 44.34 | $0.69 — |
|
|
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.34 6.25 USD |
-4.92
|
CN¥12.81B 1.89B USD | CN¥8.44M 1.25M USD | CN¥42.16 6.22 USD | CN¥44.73 6.6 USD | CN¥12.81B 1.89B USD | 55.71 | CN¥0.76 0.11 USD | ||
C3.ai
AI
US
|
$11.69 — |
+2.72
|
$1.88B — | $4.21M — | $11.28 — | $12.04 — | $1.88B — | 0 | -$3.08 — |
|
|
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥67.20 9.92 USD |
-4.44
|
CN¥12.66B 1.87B USD | CN¥11.09M 1.64M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥12.66B 1.87B USD | 46.66 | CN¥1.44 0.21 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥12.64B 1.87B USD | CN¥16.22M 2.39M USD | CN¥7.81 1.15 USD | CN¥8.08 1.19 USD | CN¥12.64B 1.87B USD | 88.88 | CN¥0.09 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.43 4.64 USD |
-3.8
|
CN¥12.61B 1.86B USD | CN¥6.00M 884.94K USD | CN¥31.16 4.6 USD | CN¥32.28 4.76 USD | CN¥12.61B 1.86B USD | 59.30 | CN¥0.53 0.08 USD | ||
Concentrix
CNXC
US
|
$30.32 — |
-2.54
|
$1.85B — | $894.05K — | $29.20 — | $30.78 — | $1.85B — | 0 | -$38.35 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.20 2.69 USD |
-5.55
|
CN¥12.50B 1.84B USD | CN¥28.81M 4.25M USD | CN¥17.88 2.64 USD | CN¥18.73 2.76 USD | CN¥12.50B 1.84B USD | 13.00 | CN¥1.40 0.21 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥55.61 8.21 USD |
-6.18
|
CN¥12.49B 1.84B USD | CN¥13.81M 2.04M USD | CN¥53.89 7.95 USD | CN¥57.20 8.44 USD | CN¥12.49B 1.84B USD | 0 | -CN¥1.24 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.54 1.56 USD |
-2.32
|
CN¥12.48B 1.84B USD | CN¥9.23M 1.36M USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥12.48B 1.84B USD | 1054.00 | CN¥0.01 0.001 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.82 1.6 USD |
-2.61
|
CN¥12.45B 1.84B USD | CN¥28.78M 4.25M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥12.45B 1.84B USD | 36.06 | CN¥0.30 0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.01 2.07 USD |
-5.27
|
CN¥12.44B 1.83B USD | CN¥50.03M 7.38M USD | CN¥13.72 2.02 USD | CN¥14.31 2.11 USD | CN¥12.44B 1.83B USD | 34.17 | CN¥0.41 0.06 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 14.69 18.42 USD |
+0.75
|
CHF 1.46B 1.83B USD | CHF 1.57M 1.98M USD | CHF 14.40 18.06 USD | CHF 15.23 19.1 USD | CHF 1.46B 1.83B USD | 0 | -CHF 3.03 -3.8 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$207.50 6.59 USD |
-3.04
|
NT$57.67B 1.83B USD | NT$15.33M 487.21K USD | NT$193.00 6.13 USD | NT$210.00 6.67 USD | NT$57.67B 1.83B USD | 6.70 | NT$30.97 0.98 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥30.02 4.43 USD |
0
|
CN¥12.41B 1.83B USD | CN¥14.98M 2.21M USD | CN¥29.10 4.29 USD | CN¥30.84 4.55 USD | CN¥12.41B 1.83B USD | 24.60 | CN¥1.22 0.18 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥12.40B 1.83B USD | CN¥13.54M 2M USD | CN¥10.02 1.48 USD | CN¥10.34 1.53 USD | CN¥12.40B 1.83B USD | 170.00 | CN¥0.06 0.008 USD | ||
Cricut
CRCT
US
|
$8.78 — |
-5.08
|
$1.83B — | $2.42M — | $8.55 — | $9.10 — | $1.83B — | 19.95 | $0.44 — |
|
|
Cohu
COHU
US
|
$38.49 — |
+10.29
|
$1.82B — | $1.44M — | $36.34 — | $39.00 — | $1.82B — | 0 | -$0.48 — |
|
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.10 31.28 USD |
-2.17
|
€1.57B 1.82B USD | €29.42K 33.96K USD | €26.70 30.82 USD | €27.80 32.09 USD | €1.57B 1.82B USD | 33.87 | €0.80 0.92 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥37.33 5.51 USD |
-6.77
|
CN¥12.30B 1.82B USD | CN¥9.90M 1.46M USD | CN¥37.05 5.47 USD | CN¥38.26 5.65 USD | CN¥12.30B 1.82B USD | 9.62 | CN¥3.88 0.57 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.06 2.22 USD |
-3.52
|
CN¥12.27B 1.81B USD | CN¥9.13M 1.35M USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥12.27B 1.81B USD | 71.71 | CN¥0.21 0.03 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.87 5.9 USD |
-2.84
|
SGD 2.41B 1.81B USD | SGD 1.04M 782.58K USD | SGD 7.76 5.82 USD | SGD 8.00 6 USD | SGD 2.41B 1.81B USD | 19.67 | SGD 0.40 0.3 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥12.23B 1.8B USD | CN¥13.80M 2.04M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥12.23B 1.8B USD | 89.18 | CN¥0.11 0.02 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.14 1.94 USD |
-2.16
|
CN¥12.23B 1.8B USD | CN¥21.05M 3.11M USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥12.23B 1.8B USD | 32.04 | CN¥0.41 0.06 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$599.00 19.03 USD |
-0.99
|
NT$56.75B 1.8B USD | NT$1.07M 34K USD | NT$545.00 17.32 USD | NT$605.00 19.22 USD | NT$56.75B 1.8B USD | 46.54 | NT$12.87 0.41 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.90 8.24 USD |
-0.52
|
NOK 18.79B 1.8B USD | NOK 1.20M 115.39K USD | NOK 84.70 8.13 USD | NOK 86.65 8.31 USD | NOK 18.79B 1.8B USD | 21.80 | NOK 3.94 0.38 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.51 1.11 USD |
-4.09
|
CN¥12.19B 1.8B USD | CN¥33.07M 4.88M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.22 -0.03 USD | ||
A10 Networks
ATEN
US
|
$24.76 — |
+9.56
|
$1.80B — | $2.14M — | $23.96 — | $25.92 — | $1.80B — | 42.68 | $0.58 — |
|
|
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.90 7.22 USD |
-0.41
|
CN¥12.14B 1.79B USD | CN¥5.10M 752.92K USD | CN¥47.56 7.02 USD | CN¥49.61 7.32 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.13 9.87 USD |
-3.42
|
A$2.56B 1.79B USD | A$460.32K 321.56K USD | A$14.00 9.78 USD | A$14.40 10.06 USD | A$2.56B 1.79B USD | 24.78 | A$0.57 0.4 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.06 2.52 USD |
-1.04
|
CN¥12.12B 1.79B USD | CN¥4.58M 676.3K USD | CN¥16.90 2.49 USD | CN¥17.36 2.56 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.82 2.48 USD |
-1.35
|
CN¥12.07B 1.78B USD | CN¥9.01M 1.33M USD | CN¥16.41 2.42 USD | CN¥17.26 2.55 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹540.45 6.54 USD |
+0.12
|
₹147.13B 1.78B USD | ₹1.28M 15.52K USD | ₹535.20 6.48 USD | ₹550.45 6.66 USD | ₹147.13B 1.78B USD | 27.71 | ₹19.50 0.24 USD | ||
Siltronic AG
0R8P.IL
GB
|
€49.82 57.5 USD |
+0.09
|
€1.54B 1.78B USD | €11.29K 13.04K USD | €49.00 56.56 USD | €51.60 59.56 USD | €1.54B 1.78B USD | 4.56 | €10.92 12.61 USD | ||
Progress Software
PRGS
US
|
$43.50 — |
-2.44
|
$1.78B — | $447.26K — | $43.30 — | $44.65 — | $1.78B — | 20.04 | $2.17 — |
|
|
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
-1.31
|
NOK 18.45B 1.77B USD | NOK 56.79K 5.45K USD | NOK 164.60 15.79 USD | NOK 166.60 15.98 USD | NOK 18.45B 1.77B USD | 15.35 | NOK 10.77 1.03 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.50 5.39 USD |
-4.82
|
CN¥11.95B 1.76B USD | CN¥17.39M 2.57M USD | CN¥36.35 5.36 USD | CN¥38.27 5.65 USD | CN¥11.95B 1.76B USD | 74.48 | CN¥0.49 0.07 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥46.59 6.87 USD |
-3.96
|
CN¥11.92B 1.76B USD | CN¥5.04M 743.73K USD | CN¥46.40 6.85 USD | CN¥48.30 7.13 USD | CN¥11.92B 1.76B USD | 25.32 | CN¥1.84 0.27 USD | ||
Aehr Test Systems
AEHR
US
|
$53.57 — |
+8.97
|
$1.75B — | $2.98M — | $50.80 — | $55.78 — | $1.75B — | 0 | -$0.23 — |
|
|
Anritsu Corporation
6754.T
JP
|
¥2,214 13.65 USD |
-3.23
|
¥283B 1.75B USD | ¥3M 18.74K USD | ¥2,060 12.7 USD | ¥2,250 13.87 USD | ¥283B 1.75B USD | 19.71 | ¥112 0.69 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.12 0.45 USD |
-7.02
|
MYR 8.22B 1.75B USD | MYR 94.92M 20.18M USD | MYR 2.08 0.44 USD | MYR 2.18 0.46 USD | MYR 8.22B 1.75B USD | 70.66 | MYR 0.03 0.006 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$97.50 3.1 USD |
-5.34
|
NT$54.88B 1.74B USD | NT$5.74M 182.37K USD | NT$92.70 2.95 USD | NT$100.50 3.19 USD | NT$54.88B 1.74B USD | 18.15 | NT$5.37 0.17 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹810.95 9.81 USD |
-5.36
|
₹144.02B 1.74B USD | ₹672.92K 8.14K USD | ₹797.50 9.65 USD | ₹837.00 10.13 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.94 2.06 USD |
-1.41
|
CN¥11.79B 1.74B USD | CN¥9.78M 1.44M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥11.79B 1.74B USD | 199.14 | CN¥0.07 0.01 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.17 2.09 USD |
-1.25
|
CN¥11.78B 1.74B USD | CN¥10.22M 1.51M USD | CN¥13.85 2.04 USD | CN¥14.40 2.12 USD | CN¥11.78B 1.74B USD | 59.04 | CN¥0.24 0.04 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.44 1.84 USD |
-3.94
|
CN¥11.75B 1.73B USD | CN¥27.46M 4.05M USD | CN¥12.32 1.82 USD | CN¥12.72 1.88 USD | CN¥11.75B 1.73B USD | 88.85 | CN¥0.14 0.02 USD | ||
StoneCo
STNE
US
|
$7.51 — |
+0.27
|
$1.73B — | $3.68M — | $7.50 — | $7.75 — | $1.73B — | 2.91 | $2.58 — |
|
|
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.27 1.52 USD |
+15.26
|
CN¥11.71B 1.73B USD | CN¥222.54M 32.84M USD | CN¥8.56 1.26 USD | CN¥10.69 1.58 USD | CN¥11.71B 1.73B USD | 0 | -CN¥2.91 -0.4 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.25 6.81 USD |
-1.84
|
HK$13.49B 1.72B USD | HK$473.65K 60.56K USD | HK$52.60 6.73 USD | HK$54.00 6.9 USD | HK$13.49B 1.72B USD | 12.89 | HK$4.13 0.53 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€229.00 264.34 USD |
-1.51
|
€1.48B 1.71B USD | €6.86K 7.91K USD | €223.50 257.99 USD | €232.00 267.81 USD | €1.48B 1.71B USD | 43.28 | €5.29 6.11 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥104.43 15.41 USD |
-1.34
|
CN¥11.56B 1.71B USD | CN¥2.83M 417.88K USD | CN¥102.64 15.14 USD | CN¥107.79 15.9 USD | CN¥11.56B 1.71B USD | 51.95 | CN¥2.01 0.3 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.42 1.08 USD |
-7.47
|
HK$13.33B 1.71B USD | HK$3.18M 405.99K USD | HK$8.19 1.05 USD | HK$8.63 1.1 USD | HK$13.33B 1.71B USD | 0 | -HK$1.06 -0.1 USD | ||
SolarEdge
SEDG
US
|
$27.51 — |
+5
|
$1.70B — | $2.79M — | $26.26 — | $28.47 — | $1.70B — | 0 | -$3.78 — |
|
|
Shoals
SHLS
US
|
$10.08 — |
+12.06
|
$1.70B — | $11.03M — | $9.03 — | $10.30 — | $1.70B — | 45.81 | $0.22 — |
|
|
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$57.80 1.84 USD |
-3.67
|
NT$53.35B 1.7B USD | NT$3.93M 124.79K USD | NT$54.00 1.72 USD | NT$59.00 1.87 USD | NT$53.35B 1.7B USD | 25.24 | NT$2.29 0.07 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥56.80 8.38 USD |
-4.7
|
CN¥11.49B 1.69B USD | CN¥5.86M 864.05K USD | CN¥55.68 8.22 USD | CN¥58.09 8.57 USD | CN¥11.49B 1.69B USD | 51.63 | CN¥1.10 0.16 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.68 0.73 USD |
-3.15
|
HK$13.16B 1.68B USD | HK$6.25M 799.27K USD | HK$5.53 0.71 USD | HK$6.04 0.77 USD | HK$13.16B 1.68B USD | 29.89 | HK$0.19 0.02 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.04 1.92 USD |
-3.34
|
CN¥11.39B 1.68B USD | CN¥21.33M 3.15M USD | CN¥12.90 1.9 USD | CN¥13.45 1.98 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.42 -0.06 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
-6.58
|
¥270B 1.67B USD | ¥6M 39.16K USD | ¥1,046 6.45 USD | ¥1,108 6.83 USD | ¥270B 1.67B USD | 36.87 | ¥29 0.18 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
+8.78
|
NT$52.27B 1.66B USD | NT$3.62M 114.92K USD | NT$160.00 5.08 USD | NT$193.50 6.15 USD | NT$52.27B 1.66B USD | 17.97 | NT$10.68 0.34 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$180.50 5.74 USD |
-9.52
|
NT$52.16B 1.66B USD | NT$7.36M 233.73K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$52.16B 1.66B USD | 18.55 | NT$9.73 0.31 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥9.87 1.46 USD |
-3.24
|
CN¥11.20B 1.65B USD | CN¥40.73M 6.01M USD | CN¥9.55 1.41 USD | CN¥10.04 1.48 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
CTS
CTS
US
|
$57.87 — |
+1.72
|
$1.65B — | $165.61K — | $57.05 — | $58.56 — | $1.65B — | 22.78 | $2.54 — |
|
|
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$299.00 9.5 USD |
+0.5
|
NT$51.86B 1.65B USD | NT$919.65K 29.22K USD | NT$268.00 8.52 USD | NT$310.00 9.85 USD | NT$51.86B 1.65B USD | 194.15 | NT$1.54 0.05 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.79 3.66 USD |
-4.25
|
CN¥11.16B 1.65B USD | CN¥4.86M 717.56K USD | CN¥24.50 3.61 USD | CN¥25.68 3.79 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.72 1.58 USD |
-2.1
|
CN¥11.15B 1.65B USD | CN¥9.05M 1.34M USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥11.15B 1.65B USD | 36.96 | CN¥0.29 0.04 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 25.60T 1.64B USD | IDR 1.09B 69.88K USD | IDR 24.00 0.0015 USD | IDR 32.00 0.0020 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€88.90 102.62 USD |
-5.02
|
€1.41B 1.63B USD | €19.54K 22.56K USD | €88.70 102.39 USD | €92.30 106.55 USD | €1.41B 1.63B USD | 27.69 | €3.21 3.71 USD | ||
Donnelley Financial
DFIN
US
|
$66.98 — |
-0.36
|
$1.63B — | $290.38K — | $64.15 — | $67.71 — | $1.63B — | 17.58 | $3.81 — |
|
|
Newborn Town Inc.
9911.HK
HK
|
HK$9.15 1.17 USD |
-3.63
|
HK$12.73B 1.63B USD | HK$5.80M 741.62K USD | HK$9.05 1.16 USD | HK$9.32 1.19 USD | HK$12.73B 1.63B USD | 10.16 | HK$0.90 0.12 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.30 7.71 USD |
+0.17
|
HK$12.64B 1.62B USD | HK$283.50K 36.25K USD | HK$58.65 7.5 USD | HK$60.60 7.75 USD | HK$12.64B 1.62B USD | 34.26 | HK$1.76 0.23 USD | ||
Photronics
PLAB
US
|
$27.36 — |
+7.29
|
$1.61B — | $1.12M — | $26.20 — | $27.59 — | $1.61B — | 9.73 | $2.81 — |
|
|
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.86 5.88 USD |
-2.73
|
CN¥10.92B 1.61B USD | CN¥50.55M 7.46M USD | CN¥38.99 5.75 USD | CN¥42.95 6.34 USD | CN¥10.92B 1.61B USD | 78.15 | CN¥0.51 0.08 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,071 12.77 USD |
-8.08
|
¥260B 1.6B USD | ¥2M 10.37K USD | ¥2,044 12.6 USD | ¥2,207 13.61 USD | ¥260B 1.6B USD | 39.06 | ¥53 0.33 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.46 1.4 USD |
-4.44
|
CN¥10.85B 1.6B USD | CN¥44.13M 6.51M USD | CN¥9.33 1.38 USD | CN¥9.72 1.43 USD | CN¥10.85B 1.6B USD | 22.00 | CN¥0.43 0.06 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.27 1.96 USD |
-2.28
|
CN¥10.83B 1.6B USD | CN¥5.81M 857.06K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥10.83B 1.6B USD | 55.29 | CN¥0.24 0.04 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.60 9.38 USD |
-3.23
|
CN¥10.83B 1.6B USD | CN¥10.18M 1.5M USD | CN¥61.83 9.12 USD | CN¥65.72 9.7 USD | CN¥10.83B 1.6B USD | 115.63 | CN¥0.55 0.08 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$189.50 6.02 USD |
-5.96
|
NT$49.99B 1.59B USD | NT$11.63M 369.47K USD | NT$181.50 5.77 USD | NT$195.50 6.21 USD | NT$49.99B 1.59B USD | 61.72 | NT$3.07 0.1 USD | ||
PDF
PDFS
US
|
$37.61 — |
+8.95
|
$1.59B — | $1.12M — | $33.25 — | $37.85 — | $1.59B — | 150.43 | $0.25 — |
|
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.96 5.16 USD |
-4.84
|
CN¥10.76B 1.59B USD | CN¥12.92M 1.91M USD | CN¥34.90 5.15 USD | CN¥36.20 5.34 USD | CN¥10.76B 1.59B USD | 27.74 | CN¥1.26 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
