結果ページ10 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ViTrox Corporation Berhad 0097.KL | MYR 4.46 0.95 USD |
-1.98
|
MYR 8.44B 1.8B USD | MYR 972.40K 206.76K USD | MYR 4.45 0.95 USD | MYR 4.60 0.98 USD | MYR 8.44B 1.8B USD | 74.33 | MYR 0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.95 1.11 USD |
+0.63
|
CN¥12.90B 1.79B USD | CN¥10.12M 1.41M USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.28 -0.03 USD | |
| Newborn Town Inc. 9911.HK | HK$9.91 1.27 USD |
-3.79
|
HK$14.00B 1.79B USD | HK$5.53M 706.57K USD | HK$9.74 1.25 USD | HK$10.20 1.3 USD | HK$14.00B 1.79B USD | 15.01 | HK$0.66 0.08 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.06 3.07 USD |
-0.23
|
CN¥12.86B 1.79B USD | CN¥14.17M 1.97M USD | CN¥21.91 3.05 USD | CN¥22.32 3.1 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.27 -0.03 USD | |
| Soitec SA 0RMT.IL | €40.10 43.83 USD |
+2.7
|
€1.63B 1.79B USD | €450.00 491.91 USD | €39.36 43.03 USD | €40.68 44.47 USD | €1.63B 1.79B USD | 7.59 | €5.28 5.77 USD | |
| Eutelsat ETCMY | $0.94 — |
-2.08
|
$1.79B — | $1.00K — | $1.00 — | $1.00 — | $1.79B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. EUTLF | $3.71 — |
+12.42
|
$1.78B — | $300.00 — | $3.71 — | $3.71 — | $1.78B — | 0 | -$2.64 — | |
| Fastly FSLY | $11.90 — |
-0.75
|
$1.78B — | $5.36M — | $11.82 — | $12.54 — | $1.78B — | 0 | -$0.96 — | |
| Micronics Japan Co., Ltd. 6871.T | ¥6,780 45.77 USD |
-2.73
|
¥263B 1.77B USD | ¥2M 10.29K USD | ¥6,760 45.63 USD | ¥7,020 47.39 USD | ¥263B 1.77B USD | 26.43 | ¥256 1.73 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.56 1.75 USD |
+0.72
|
CN¥12.76B 1.77B USD | CN¥38.46M 5.35M USD | CN¥12.26 1.7 USD | CN¥12.66 1.76 USD | CN¥12.76B 1.77B USD | 27.91 | CN¥0.45 0.06 USD | |
| Siltronic AG WAF.DE | €44.22 48.34 USD |
+0.68
|
€1.62B 1.77B USD | €11.94K 13.05K USD | €43.74 47.81 USD | €44.66 48.82 USD | €1.62B 1.77B USD | 0 | -€0.92 -1.005 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.29 3.59 USD |
+1.39
|
€1.62B 1.77B USD | €281.22K 307.41K USD | €3.28 3.59 USD | €3.36 3.67 USD | €1.62B 1.77B USD | 0 | -€2.28 -2.4 USD | |
| Silex Systems Limited SLX.AX | A$9.24 6.12 USD |
-3.95
|
A$2.67B 1.77B USD | A$644.05K 426.27K USD | A$9.20 6.09 USD | A$9.55 6.32 USD | A$2.67B 1.77B USD | 0 | -A$0.18 -0.1 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.97 1.53 USD |
+0.09
|
CN¥12.66B 1.76B USD | CN¥43.42M 6.04M USD | CN¥10.86 1.51 USD | CN¥11.16 1.55 USD | CN¥12.66B 1.76B USD | 84.38 | CN¥0.13 0.02 USD | |
| Elmos Semiconductor SE 0N9K.IL | €89.60 97.94 USD |
-0.94
|
€1.61B 1.76B USD | €67.00 73.24 USD | €89.10 97.4 USD | €91.00 99.48 USD | €1.61B 1.76B USD | 17.95 | €4.99 5.45 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.27 4.35 USD |
-1.6
|
CN¥12.61B 1.75B USD | CN¥4.26M 592.51K USD | CN¥31.12 4.33 USD | CN¥31.92 4.44 USD | CN¥12.61B 1.75B USD | 40.61 | CN¥0.77 0.11 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$129.50 4.11 USD |
+5.28
|
NT$54.90B 1.74B USD | NT$14.00M 444.81K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$54.90B 1.74B USD | 175.00 | NT$0.74 0.02 USD | |
| Silex Systems SILXF | $6.25 — |
+1.96
|
$1.74B — | $5.64K — | $6.21 — | $6.33 — | $1.74B — | 0 | -$0.12 — | |
| Silex Systems Limited SILXY | $30.80 — |
+1.48
|
$1.74B — | $1.60K — | $31.25 — | $31.25 — | $1.74B — | 0 | -$0.59 — | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥57.71 8.02 USD |
-2.94
|
CN¥12.52B 1.74B USD | CN¥17.86M 2.48M USD | CN¥57.51 8 USD | CN¥59.36 8.25 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥73.80 10.26 USD |
+1.03
|
CN¥12.52B 1.74B USD | CN¥1.83M 255.02K USD | CN¥72.51 10.08 USD | CN¥74.18 10.31 USD | CN¥12.52B 1.74B USD | 922.50 | CN¥0.08 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.16 2.39 USD |
-3.16
|
CN¥12.49B 1.74B USD | CN¥63.21M 8.79M USD | CN¥17.00 2.36 USD | CN¥17.65 2.45 USD | CN¥12.49B 1.74B USD | 114.39 | CN¥0.15 0.02 USD | |
| Lightspeed Commerce LSPD | $12.79 — |
-2.74
|
$1.73B — | $542.73K — | $12.78 — | $13.34 — | $1.73B — | 0 | -$4.51 — | |
| Q TECH 1478.HK | HK$11.36 1.45 USD |
-1.22
|
HK$13.51B 1.73B USD | HK$4.38M 559.79K USD | HK$11.15 1.43 USD | HK$11.57 1.48 USD | HK$13.51B 1.73B USD | 26.41 | HK$0.43 0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.74 0.38 USD |
+1.11
|
CN¥12.41B 1.73B USD | CN¥86.07M 11.97M USD | CN¥2.69 0.37 USD | CN¥2.76 0.38 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.13 -0.01 USD | |
| Comet Holding AG COTN.SW | CHF 194.50 221.3 USD |
-2.56
|
CHF 1.51B 1.72B USD | CHF 20.22K 23.01K USD | CHF 186.00 211.63 USD | CHF 198.80 226.19 USD | CHF 1.51B 1.72B USD | 38.82 | CHF 5.01 5.7 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥8,050 54.34 USD |
+0.75
|
¥254B 1.72B USD | ¥554K 3.74K USD | ¥7,880 53.19 USD | ¥8,180 55.22 USD | ¥254B 1.72B USD | 15.33 | ¥525 3.54 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.88 0.96 USD |
+3.77
|
CN¥12.35B 1.72B USD | CN¥39.21M 5.45M USD | CN¥6.59 0.92 USD | CN¥7.00 0.97 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | |
| TKH Group N.V. TWEKA.AS | €39.36 43.03 USD |
+2.23
|
€1.57B 1.72B USD | €84.09K 91.92K USD | €39.06 42.7 USD | €39.98 43.7 USD | €1.57B 1.72B USD | 24.75 | €1.59 1.74 USD | |
| Jamf Holding JAMF | $12.88 — |
0
|
$1.72B — | $1.38M — | $12.87 — | $12.89 — | $1.72B — | 0 | -$0.31 — | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.34 7.14 USD |
+0.65
|
CN¥12.32B 1.71B USD | CN¥2.13M 295.76K USD | CN¥50.83 7.07 USD | CN¥51.60 7.17 USD | CN¥12.32B 1.71B USD | 205.36 | CN¥0.25 0.03 USD | |
| Neusoft Corporation 600718.SS | CN¥10.33 1.44 USD |
+0.68
|
CN¥12.32B 1.71B USD | CN¥13.19M 1.83M USD | CN¥10.21 1.42 USD | CN¥10.34 1.44 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.42 0.89 USD |
+0.16
|
CN¥12.26B 1.71B USD | CN¥34.30M 4.77M USD | CN¥6.37 0.89 USD | CN¥6.45 0.9 USD | CN¥12.26B 1.71B USD | 40.12 | CN¥0.16 0.02 USD | |
| Vaisala Oyj VAIAS.HE | €41.95 45.8 USD |
-0.12
|
€1.55B 1.7B USD | €5.12K 5.52K USD | €41.75 45.64 USD | €42.15 46.08 USD | €1.55B 1.7B USD | 24.21 | €1.73 1.89 USD | |
| NextNav NN | $12.59 — |
+0.56
|
$1.70B — | $1.24M — | $12.15 — | $12.79 — | $1.70B — | 0 | -$1.18 — | |
| Marketech International Corp. 6196.TW | NT$245.00 7.78 USD |
+3.38
|
NT$53.41B 1.7B USD | NT$1.40M 44.35K USD | NT$240.50 7.64 USD | NT$248.00 7.88 USD | NT$53.41B 1.7B USD | 18.75 | NT$13.06 0.41 USD | |
| DoubleVerify DV | $10.50 — |
-3.4
|
$1.69B — | $2.70M — | $10.50 — | $10.96 — | $1.69B — | 40.38 | $0.26 — | |
| Innodisk Corporation 5289.TWO | NT$558.00 17.73 USD |
+6.69
|
NT$53.20B 1.69B USD | NT$12.73M 404.48K USD | NT$528.00 16.78 USD | NT$575.00 18.27 USD | NT$53.20B 1.69B USD | 36.66 | NT$15.22 0.48 USD | |
| Flywire FLYW | $13.84 — |
+0.76
|
$1.69B — | $991.95K — | $13.63 — | $14.01 — | $1.69B — | 0 | -$0.02 — | |
| nLIGHT LASR | $33.26 — |
-4.37
|
$1.69B — | $794.73K — | $32.70 — | $35.50 — | $1.69B — | 0 | -$0.89 — | |
| PEXA Group Limited PXA.AX | A$14.34 9.49 USD |
-1.38
|
A$2.55B 1.69B USD | A$378.15K 250.28K USD | A$14.28 9.45 USD | A$14.58 9.65 USD | A$2.55B 1.69B USD | 0 | -A$0.43 -0.2 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥25.25 3.51 USD |
+6.81
|
CN¥12.10B 1.68B USD | CN¥75.32M 10.47M USD | CN¥23.18 3.22 USD | CN¥25.87 3.6 USD | CN¥12.10B 1.68B USD | 0 | -CN¥0.63 -0.08 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$220.50 7.01 USD |
+0.92
|
NT$52.94B 1.68B USD | NT$555.17K 17.64K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$52.94B 1.68B USD | 16.98 | NT$12.98 0.41 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.11 6.55 USD |
-0.78
|
CN¥12.07B 1.68B USD | CN¥4.38M 608.65K USD | CN¥46.88 6.52 USD | CN¥47.69 6.63 USD | CN¥12.07B 1.68B USD | 21.51 | CN¥2.19 0.3 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.74 1.35 USD |
+1.14
|
CN¥12.01B 1.67B USD | CN¥28.45M 3.96M USD | CN¥9.60 1.33 USD | CN¥9.85 1.37 USD | CN¥12.01B 1.67B USD | 487.00 | CN¥0.02 0.002 USD | |
| Megaport Limited MP1.AX | A$15.18 10.05 USD |
+0.86
|
A$2.51B 1.66B USD | A$856.82K 567.09K USD | A$15.00 9.93 USD | A$15.53 10.28 USD | A$2.51B 1.66B USD | 0 | A$0.00 0 USD | |
| Elmos Semiconductor SE ELG.DE | €88.80 97.07 USD |
-1.88
|
€1.52B 1.66B USD | €1.67K 1.82K USD | €88.80 97.07 USD | €91.30 99.8 USD | €1.52B 1.66B USD | 12.28 | €7.23 7.9 USD | |
| VSTECS 0856.HK | HK$9.09 1.16 USD |
+1.22
|
HK$13.00B 1.66B USD | HK$4.08M 522.27K USD | HK$8.89 1.14 USD | HK$9.13 1.17 USD | HK$13.00B 1.66B USD | 10.44 | HK$0.87 0.11 USD | |
| DroneShield Limited DRH.F | €1.44 1.57 USD |
-20.31
|
€1.52B 1.66B USD | €1.57M 1.72M USD | €1.40 1.53 USD | €1.51 1.65 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | |
| Atea ASA ATEA.OL | NOK 150.40 14.43 USD |
-0.13
|
NOK 17.17B 1.65B USD | NOK 35.64K 3.42K USD | NOK 150.00 14.39 USD | NOK 151.20 14.5 USD | NOK 17.17B 1.65B USD | 21.33 | NOK 7.05 0.68 USD | |
| Kontron AG 0L9J.IL | €23.66 25.86 USD |
+1.55
|
€1.51B 1.65B USD | €3.06K 3.34K USD | €23.32 25.49 USD | €23.94 26.17 USD | €1.51B 1.65B USD | 788.66 | €0.03 0.03 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
+1.69
|
NT$51.75B 1.64B USD | NT$623.38K 19.81K USD | NT$654.00 20.78 USD | NT$664.00 21.1 USD | NT$51.75B 1.64B USD | 18.35 | NT$36.12 1.15 USD | |
| Five9 FIVN | $20.99 — |
+3.25
|
$1.64B — | $2.17M — | $20.66 — | $21.57 — | $1.64B — | 55.23 | $0.38 — | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹964.35 11.67 USD |
-1.96
|
₹135.67B 1.64B USD | ₹325.04K 3.93K USD | ₹961.00 11.63 USD | ₹995.50 12.04 USD | ₹135.67B 1.64B USD | 42.07 | ₹22.92 0.28 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥131.14 18.23 USD |
-0.31
|
CN¥11.78B 1.64B USD | CN¥2.08M 288.82K USD | CN¥129.18 17.96 USD | CN¥132.52 18.43 USD | CN¥11.78B 1.64B USD | 0 | -CN¥1.35 -0.1 USD | |
| Applied Optoelectronics AAOI | $23.94 — |
+0.8
|
$1.63B — | $4.47M — | $23.45 — | $24.67 — | $1.63B — | 0 | -$3.46 — | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.65 1.62 USD |
+0.26
|
CN¥11.74B 1.63B USD | CN¥18.44M 2.56M USD | CN¥11.46 1.59 USD | CN¥11.65 1.62 USD | CN¥11.74B 1.63B USD | 52.95 | CN¥0.22 0.03 USD | |
| Soitec SA SOI.PA | €40.00 43.73 USD |
+1.06
|
€1.48B 1.62B USD | €35.07K 38.34K USD | €39.36 43.03 USD | €40.74 44.53 USD | €1.48B 1.62B USD | 15.74 | €2.54 2.78 USD | |
| Digiwin Co., Ltd. 300378.SZ | CN¥42.85 5.96 USD |
+0.52
|
CN¥11.63B 1.62B USD | CN¥9.66M 1.34M USD | CN¥42.27 5.88 USD | CN¥42.89 5.96 USD | CN¥11.63B 1.62B USD | 73.87 | CN¥0.58 0.08 USD | |
| GMO internet, Inc. 4784.T | ¥873 5.89 USD |
-1.91
|
¥239B 1.62B USD | ¥1M 8.8K USD | ¥860 5.81 USD | ¥886 5.98 USD | ¥239B 1.62B USD | 63.26 | ¥14 0.09 USD | |
| Benchmark Electronics BHE | $45.24 — |
+0.42
|
$1.61B — | $204.31K — | $45.17 — | $45.80 — | $1.61B — | 44.79 | $1.01 — | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.16 1.41 USD |
+1.3
|
CN¥11.57B 1.61B USD | CN¥14.83M 2.06M USD | CN¥10.00 1.39 USD | CN¥10.17 1.41 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥36.42 5.06 USD |
+1.9
|
CN¥11.56B 1.61B USD | CN¥3.75M 521.08K USD | CN¥35.41 4.92 USD | CN¥36.89 5.13 USD | CN¥11.56B 1.61B USD | 32.51 | CN¥1.12 0.16 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥25.60 3.56 USD |
+0.67
|
CN¥11.55B 1.61B USD | CN¥9.32M 1.3M USD | CN¥25.20 3.5 USD | CN¥25.69 3.57 USD | CN¥11.55B 1.61B USD | 50.19 | CN¥0.51 0.07 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.22 1.98 USD |
+1.21
|
CN¥11.53B 1.6B USD | CN¥13.46M 1.87M USD | CN¥13.87 1.93 USD | CN¥14.22 1.98 USD | CN¥11.53B 1.6B USD | 0 | CN¥0.00 0 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$445.50 14.16 USD |
+7.35
|
NT$50.23B 1.6B USD | NT$4.10M 130.12K USD | NT$419.00 13.31 USD | NT$451.50 14.35 USD | NT$50.23B 1.6B USD | 14.86 | NT$29.96 0.95 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.15 1.69 USD |
+1.5
|
CN¥11.48B 1.6B USD | CN¥12.58M 1.75M USD | CN¥11.92 1.66 USD | CN¥12.25 1.7 USD | CN¥11.48B 1.6B USD | 71.47 | CN¥0.17 0.02 USD | |
| PAR Technology PAR | $39.15 — |
+0.44
|
$1.59B — | $712.78K — | $38.39 — | $39.69 — | $1.59B — | 0 | -$2.31 — | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.67 1.34 USD |
-0.41
|
CN¥11.41B 1.59B USD | CN¥46.53M 6.47M USD | CN¥9.57 1.33 USD | CN¥9.74 1.35 USD | CN¥11.41B 1.59B USD | 967.00 | CN¥0.01 0.001 USD | |
| WNC Corporation 6285.TW | NT$103.00 3.27 USD |
-0.48
|
NT$49.86B 1.58B USD | NT$4.46M 141.58K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$49.86B 1.58B USD | 16.22 | NT$6.35 0.2 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.80 1.78 USD |
+0.16
|
CN¥11.38B 1.58B USD | CN¥5.54M 769.85K USD | CN¥12.72 1.77 USD | CN¥12.80 1.78 USD | CN¥11.38B 1.58B USD | 27.23 | CN¥0.47 0.07 USD | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥29.45 4.09 USD |
+5.07
|
CN¥11.33B 1.58B USD | CN¥25.66M 3.57M USD | CN¥27.98 3.89 USD | CN¥29.65 4.12 USD | CN¥11.33B 1.58B USD | 27.26 | CN¥1.08 0.15 USD | |
| XINTE ENERGY 1799.HK | HK$8.61 1.1 USD |
+2.38
|
HK$12.31B 1.57B USD | HK$2.65M 338.84K USD | HK$8.36 1.07 USD | HK$8.95 1.14 USD | HK$12.31B 1.57B USD | 0 | -HK$2.50 -0.3 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥38.58 5.36 USD |
+0.13
|
CN¥11.27B 1.57B USD | CN¥33.37M 4.64M USD | CN¥38.21 5.31 USD | CN¥39.50 5.49 USD | CN¥11.27B 1.57B USD | 0 | -CN¥0.28 -0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.53 6.33 USD |
+0.82
|
CN¥11.26B 1.57B USD | CN¥3.16M 438.91K USD | CN¥45.09 6.27 USD | CN¥45.86 6.38 USD | CN¥11.26B 1.57B USD | 91.06 | CN¥0.50 0.07 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.98 0.83 USD |
+3.1
|
CN¥11.20B 1.56B USD | CN¥88.29M 12.28M USD | CN¥5.76 0.8 USD | CN¥6.05 0.84 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.29 -0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥22.30 3.1 USD |
+6.14
|
CN¥11.19B 1.56B USD | CN¥10.75M 1.5M USD | CN¥20.78 2.89 USD | CN¥22.33 3.1 USD | CN¥11.19B 1.56B USD | 42.07 | CN¥0.53 0.07 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥42.62 5.93 USD |
+0.92
|
CN¥11.19B 1.56B USD | CN¥2.91M 404.45K USD | CN¥42.12 5.86 USD | CN¥42.75 5.94 USD | CN¥11.19B 1.56B USD | 71.03 | CN¥0.60 0.08 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.14 3.77 USD |
-0.95
|
CN¥11.15B 1.55B USD | CN¥2.22M 308.73K USD | CN¥27.08 3.77 USD | CN¥27.58 3.83 USD | CN¥11.15B 1.55B USD | 40.50 | CN¥0.67 0.09 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥140.70 19.56 USD |
-2.8
|
CN¥11.09B 1.54B USD | CN¥3.19M 444.23K USD | CN¥129.00 17.94 USD | CN¥144.66 20.11 USD | CN¥11.09B 1.54B USD | 167.50 | CN¥0.84 0.12 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,480.00 47.03 USD |
+1.02
|
NT$48.53B 1.54B USD | NT$519.71K 16.51K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$48.53B 1.54B USD | 46.98 | NT$31.50 1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.43 4.09 USD |
-0.07
|
CN¥11.01B 1.53B USD | CN¥7.39M 1.03M USD | CN¥29.21 4.06 USD | CN¥30.13 4.19 USD | CN¥11.01B 1.53B USD | 45.98 | CN¥0.64 0.09 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.20 0.15 USD |
-4.59
|
THB 54.34B 1.53B USD | THB 31.15M 876.46K USD | THB 5.15 0.14 USD | THB 5.45 0.15 USD | THB 54.34B 1.53B USD | 22.60 | THB 0.23 0.006 USD | |
| EverCommerce EVCM | $8.50 — |
+0.24
|
$1.52B — | $261.52K — | $8.48 — | $8.83 — | $1.52B — | 0 | $0.00 — | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$92.30 2.93 USD |
+1.1
|
NT$47.98B 1.52B USD | NT$346.84M 11.02M USD | NT$88.30 2.81 USD | NT$96.50 3.07 USD | NT$47.98B 1.52B USD | 174.15 | NT$0.53 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.97 1.53 USD |
+0.64
|
CN¥10.95B 1.52B USD | CN¥8.35M 1.16M USD | CN¥10.84 1.51 USD | CN¥11.02 1.53 USD | CN¥10.95B 1.52B USD | 24.93 | CN¥0.44 0.06 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.08 3.77 USD |
+2.03
|
CN¥10.86B 1.51B USD | CN¥4.89M 679.79K USD | CN¥26.40 3.67 USD | CN¥27.27 3.79 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.59 -0.08 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.91 6.52 USD |
+0.28
|
CN¥10.84B 1.51B USD | CN¥4.32M 601.31K USD | CN¥46.40 6.45 USD | CN¥47.18 6.56 USD | CN¥10.84B 1.51B USD | 43.43 | CN¥1.08 0.15 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥42.52 5.91 USD |
+0.59
|
CN¥10.84B 1.51B USD | CN¥12.55M 1.74M USD | CN¥42.24 5.87 USD | CN¥43.39 6.03 USD | CN¥10.84B 1.51B USD | 0 | -CN¥2.40 -0.3 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥97.48 13.55 USD |
-0.19
|
CN¥10.81B 1.5B USD | CN¥674.63K 93.8K USD | CN¥96.50 13.42 USD | CN¥98.25 13.66 USD | CN¥10.81B 1.5B USD | 49.48 | CN¥1.97 0.27 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$98.60 3.13 USD |
+0.1
|
NT$47.21B 1.5B USD | NT$2.29M 72.91K USD | NT$97.30 3.09 USD | NT$98.90 3.14 USD | NT$47.21B 1.5B USD | 18.12 | NT$5.44 0.17 USD | |
| Shoals SHLS | $8.93 — |
0
|
$1.49B — | $8.45M — | $8.19 — | $9.10 — | $1.49B — | 47.00 | $0.19 — | |
| Siltronic AG 0R8P.IL | €44.20 48.32 USD |
+0.45
|
€1.37B 1.49B USD | €509.00 556.41 USD | €43.74 47.81 USD | €44.62 48.78 USD | €1.37B 1.49B USD | 4.04 | €10.92 11.94 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.46 1.45 USD |
+3.05
|
CN¥10.75B 1.49B USD | CN¥44.69M 6.21M USD | CN¥10.07 1.4 USD | CN¥10.47 1.46 USD | CN¥10.75B 1.49B USD | 523.00 | CN¥0.02 0.002 USD | |
| N-able NABL | $8.01 — |
+0.75
|
$1.49B — | $616.54K — | $7.89 — | $8.08 — | $1.49B — | 0 | -$0.04 — | |
| PC Connection CNXN | $59.11 — |
+1.65
|
$1.49B — | $83.70K — | $58.15 — | $59.66 — | $1.49B — | 18.24 | $3.24 — | |
| PagerDuty PD | $15.99 — |
-0.74
|
$1.49B — | $1.10M — | $15.95 — | $16.30 — | $1.49B — | 0 | -$0.16 — | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.49 3.27 USD |
+1.51
|
CN¥10.72B 1.49B USD | CN¥9.16M 1.27M USD | CN¥22.96 3.19 USD | CN¥23.57 3.28 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.35 -0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.20 1.14 USD |
+0.24
|
CN¥10.69B 1.49B USD | CN¥8.22M 1.14M USD | CN¥8.12 1.13 USD | CN¥8.21 1.14 USD | CN¥10.69B 1.49B USD | 164.00 | CN¥0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||