結果ページ10 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paymentus
PAY
US
|
$21.07 — |
+0.62
|
$2.65B — | $436.11K — | $20.65 — | $21.31 — | $2.65B — | 36.96 | $0.57 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.07 0.45 USD |
-4.36
|
CN¥17.96B 2.65B USD | CN¥298.03M 43.97M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 94.05B 2.65B USD | THB 50.15M 1.41M USD | THB 8.95 0.25 USD | THB 9.30 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.60 6.58 USD |
+7.96
|
CN¥17.84B 2.63B USD | CN¥12.35M 1.82M USD | CN¥41.22 6.08 USD | CN¥45.42 6.7 USD | CN¥17.84B 2.63B USD | 185.83 | CN¥0.24 0.04 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.24 6.82 USD |
-2.2
|
CN¥17.83B 2.63B USD | CN¥36.34M 5.36M USD | CN¥45.39 6.7 USD | CN¥47.50 7.01 USD | CN¥17.83B 2.63B USD | 165.14 | CN¥0.28 0.04 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥38.63 5.7 USD |
+3.84
|
CN¥17.80B 2.63B USD | CN¥36.87M 5.44M USD | CN¥37.07 5.47 USD | CN¥38.80 5.72 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$196.50 6.24 USD |
+4.8
|
NT$82.48B 2.62B USD | NT$19.80M 629K USD | NT$185.50 5.89 USD | NT$204.00 6.48 USD | NT$82.48B 2.62B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$565.00 17.95 USD |
+9.92
|
NT$82.31B 2.62B USD | NT$15.57M 494.67K USD | NT$520.00 16.52 USD | NT$565.00 17.95 USD | NT$82.31B 2.62B USD | 113.00 | NT$5.00 0.16 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥76.37 11.27 USD |
+1.83
|
CN¥17.65B 2.6B USD | CN¥20.73M 3.06M USD | CN¥73.58 10.86 USD | CN¥77.22 11.39 USD | CN¥17.65B 2.6B USD | 61.58 | CN¥1.24 0.18 USD | ||
Digi
DGII
US
|
$69.06 — |
+2.49
|
$2.60B — | $461.01K — | $68.02 — | $69.78 — | $2.60B — | 61.11 | $1.13 — | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.90 1.84 USD |
+0.7
|
NT$81.90B 2.6B USD | NT$7.89M 250.66K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$81.90B 2.6B USD | 25.06 | NT$2.31 0.07 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.28 0.78 USD |
-3.47
|
CN¥17.60B 2.6B USD | CN¥42.25M 6.23M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.80 6.46 USD |
+1.13
|
CN¥17.56B 2.59B USD | CN¥11.55M 1.7M USD | CN¥43.08 6.36 USD | CN¥44.78 6.61 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.63 -0.09 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.11 1.85 USD |
+1.11
|
R$12.73B 2.58B USD | R$4.75K 963.15 USD | R$9.00 1.82 USD | R$9.16 1.86 USD | R$12.73B 2.58B USD | 6.23 | R$1.46 0.3 USD | ||
StoneCo
STNE
US
|
$10.59 — |
-1.67
|
$2.58B — | $4.98M — | $10.56 — | $10.95 — | $2.58B — | 3.86 | $2.74 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$712.00 22.62 USD |
+3.94
|
NT$80.91B 2.57B USD | NT$2.90M 92.3K USD | NT$673.00 21.38 USD | NT$716.00 22.75 USD | NT$80.91B 2.57B USD | 5085.71 | NT$0.14 0.004 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.70 8.02 USD |
+1.13
|
SGD 3.42B 2.56B USD | SGD 5.78M 4.33M USD | SGD 10.52 7.88 USD | SGD 11.02 8.26 USD | SGD 3.42B 2.56B USD | 214.00 | SGD 0.05 0.04 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$340.50 10.82 USD |
+2.41
|
NT$80.43B 2.56B USD | NT$1.67M 52.95K USD | NT$333.00 10.58 USD | NT$344.00 10.93 USD | NT$80.43B 2.56B USD | 32.49 | NT$10.48 0.33 USD | ||
Alten S.A.
0O1S.IL
GB
|
€58.00 66.95 USD |
+0.56
|
€2.20B 2.54B USD | €961.00 1.11K USD | €57.00 65.8 USD | €58.45 67.47 USD | €2.20B 2.54B USD | 4.68 | €12.39 14.3 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$567.00 18.02 USD |
+3.85
|
NT$79.98B 2.54B USD | NT$7.66M 243.25K USD | NT$531.00 16.87 USD | NT$586.00 18.62 USD | NT$79.98B 2.54B USD | 107.38 | NT$5.28 0.17 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.10 2.74 USD |
-3.37
|
NT$79.47B 2.53B USD | NT$14.25M 452.7K USD | NT$83.50 2.65 USD | NT$92.40 2.94 USD | NT$79.47B 2.53B USD | 53.14 | NT$1.62 0.05 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 515.00 50.27 USD |
+0.88
|
SEK 25.85B 2.52B USD | SEK 84.94K 8.29K USD | SEK 505.00 49.29 USD | SEK 520.00 50.76 USD | SEK 25.85B 2.52B USD | 53.59 | SEK 9.61 0.94 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.88 — |
+1.15
|
$2.51B — | $3.30M — | $0.86 — | $0.88 — | $2.51B — | 14.59 | $0.06 — | ||
Sharp Corporation
6753.T
JP
|
¥573 3.87 USD |
-3.87
|
¥372B 2.51B USD | ¥6M 38.54K USD | ¥570 3.85 USD | ¥597 4.03 USD | ¥372B 2.51B USD | 7.84 | ¥73 0.49 USD | ||
Euronet Worldwide
EEFT
US
|
$65.84 — |
-1.78
|
$2.51B — | $1.58M — | $65.32 — | $67.08 — | $2.51B — | 9.65 | $6.82 — | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹760.05 9.2 USD |
+1.89
|
₹206.91B 2.5B USD | ₹2.63M 31.84K USD | ₹711.10 8.6 USD | ₹769.85 9.31 USD | ₹206.91B 2.5B USD | 32.62 | ₹23.30 0.28 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.90 21.82 USD |
-6.99
|
€2.17B 2.5B USD | €840.12K 969.77K USD | €18.86 21.77 USD | €20.42 23.57 USD | €2.17B 2.5B USD | 30.00 | €0.63 0.73 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$327.50 10.41 USD |
+4.63
|
NT$78.62B 2.5B USD | NT$1.45M 45.95K USD | NT$310.50 9.87 USD | NT$327.50 10.41 USD | NT$78.62B 2.5B USD | 25.64 | NT$12.77 0.41 USD | ||
VNET
VNET
US
|
$8.75 — |
-5.2
|
$2.49B — | $8.01M — | $8.62 — | $9.41 — | $2.49B — | 0 | -$1.21 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$24.88 3.18 USD |
+1.63
|
HK$19.48B 2.49B USD | HK$1.45M 184.83K USD | HK$24.48 3.13 USD | HK$25.32 3.24 USD | HK$19.48B 2.49B USD | 46.94 | HK$0.53 0.07 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥16.83B 2.48B USD | CN¥55.16M 8.14M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥16.83B 2.48B USD | 142.00 | CN¥0.05 0.007 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.33 1.67 USD |
-0.87
|
CN¥16.82B 2.48B USD | CN¥105.98M 15.64M USD | CN¥11.23 1.66 USD | CN¥11.83 1.75 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
NextNav
NN
US
|
$18.18 — |
-1.78
|
$2.48B — | $2.58M — | $18.05 — | $18.85 — | $2.48B — | 0 | -$1.09 — | ||
|
Kyndryl
KD
US
|
$11.00 — |
-3.93
|
$2.48B — | $5.00M — | $10.88 — | $11.29 — | $2.48B — | 12.94 | $0.85 — | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥14.16 2.09 USD |
-0.28
|
CN¥16.77B 2.47B USD | CN¥18.04M 2.66M USD | CN¥13.93 2.06 USD | CN¥14.29 2.11 USD | CN¥16.77B 2.47B USD | 472.00 | CN¥0.03 0.004 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.40 5.67 USD |
-1.54
|
CN¥16.76B 2.47B USD | CN¥8.51M 1.26M USD | CN¥38.09 5.62 USD | CN¥39.49 5.83 USD | CN¥16.76B 2.47B USD | 768.00 | CN¥0.05 0.007 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹823.15 9.96 USD |
-1.16
|
₹204.31B 2.47B USD | ₹1.16M 14.07K USD | ₹815.05 9.86 USD | ₹833.30 10.08 USD | ₹204.31B 2.47B USD | 43.11 | ₹19.09 0.23 USD | ||
PagSeguro Digital
PAGS
US
|
$8.82 — |
-1.01
|
$2.47B — | $6.51M — | $8.73 — | $9.02 — | $2.47B — | 6.08 | $1.45 — | ||
|
Agilysys
AGYS
US
|
$87.51 — |
-0.17
|
$2.46B — | $540.18K — | $85.95 — | $87.86 — | $2.46B — | 63.87 | $1.37 — | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€111.70 128.94 USD |
+8.76
|
€2.14B 2.46B USD | €579.76K 669.24K USD | €105.70 122.01 USD | €113.90 131.48 USD | €2.14B 2.46B USD | 60.37 | €1.85 2.14 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.63 3.19 USD |
-1.01
|
CN¥16.69B 2.46B USD | CN¥24.26M 3.58M USD | CN¥21.03 3.1 USD | CN¥22.02 3.25 USD | CN¥16.69B 2.46B USD | 27.37 | CN¥0.79 0.12 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.46 3.61 USD |
+1.41
|
CN¥16.69B 2.46B USD | CN¥8.33M 1.23M USD | CN¥23.86 3.52 USD | CN¥25.12 3.71 USD | CN¥16.69B 2.46B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Freshworks Inc.
FRSH
US
|
$8.86 — |
-1.34
|
$2.45B — | $21.61M — | $8.62 — | $8.97 — | $2.45B — | 14.52 | $0.61 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$416.00 13.22 USD |
-2.8
|
NT$76.92B 2.44B USD | NT$25.23M 801.62K USD | NT$412.00 13.09 USD | NT$447.50 14.22 USD | NT$76.92B 2.44B USD | 140.54 | NT$2.96 0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.03 10.48 USD |
-0.6
|
CN¥16.56B 2.44B USD | CN¥3.20M 471.61K USD | CN¥70.74 10.44 USD | CN¥72.09 10.64 USD | CN¥16.56B 2.44B USD | 54.63 | CN¥1.30 0.19 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥41.50 6.12 USD |
+9.99
|
CN¥16.55B 2.44B USD | CN¥5.37M 792.58K USD | CN¥39.62 5.85 USD | CN¥41.50 6.12 USD | CN¥16.55B 2.44B USD | 62.87 | CN¥0.66 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$135.00 4.29 USD |
+6.72
|
NT$76.79B 2.44B USD | NT$13.84M 439.8K USD | NT$127.50 4.05 USD | NT$137.00 4.35 USD | NT$76.79B 2.44B USD | 31.61 | NT$4.27 0.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.72 47.28 USD |
-0.93
|
CA$3.27B 2.43B USD | CA$29.11K 21.6K USD | CA$63.72 47.28 USD | CA$64.96 48.2 USD | CA$3.27B 2.43B USD | 0 | -CA$12.51 -9.2 USD | ||
Quantum Computing
QUBT
US
|
$10.76 — |
+10.13
|
$2.43B — | $20.61M — | $9.88 — | $10.81 — | $2.43B — | 0 | -$0.26 — | ||
|
Calix
CALX
US
|
$37.95 — |
+1.09
|
$2.42B — | $567.20K — | $37.55 — | $38.60 — | $2.42B — | 77.44 | $0.49 — | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥142.91 21.09 USD |
+5.08
|
CN¥16.39B 2.42B USD | CN¥10.94M 1.61M USD | CN¥134.00 19.77 USD | CN¥146.00 21.54 USD | CN¥16.39B 2.42B USD | 396.97 | CN¥0.36 0.05 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥16.27B 2.4B USD | CN¥13.19M 1.95M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥16.27B 2.4B USD | 18.10 | CN¥0.29 0.04 USD | ||
|
A10 Networks
ATEN
US
|
$33.26 — |
+1.03
|
$2.39B — | $924.04K — | $32.05 — | $33.58 — | $2.39B — | 54.52 | $0.61 — | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.54 3.33 USD |
-1.14
|
CN¥16.18B 2.39B USD | CN¥8.35M 1.23M USD | CN¥22.15 3.27 USD | CN¥23.10 3.41 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€58.55 67.59 USD |
+5.83
|
€2.07B 2.39B USD | €3.25K 3.76K USD | €54.65 63.08 USD | €59.50 68.68 USD | €2.07B 2.39B USD | 13.04 | €4.49 5.18 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€36.10 41.67 USD |
+0.28
|
€2.06B 2.37B USD | €15.94K 18.4K USD | €35.00 40.4 USD | €36.20 41.79 USD | €2.06B 2.37B USD | 61.18 | €0.59 0.68 USD | ||
Payoneer Global
PAYO
US
|
$7.02 — |
0
|
$2.37B — | $13.73M — | $7.01 — | $7.05 — | $2.37B — | 35.10 | $0.20 — | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.00 23.83 USD |
+3.77
|
CHF 1.89B 2.37B USD | CHF 525.28K 658.83K USD | CHF 18.28 22.93 USD | CHF 19.14 24.01 USD | CHF 1.89B 2.37B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.61 10.12 USD |
+0.28
|
CN¥15.97B 2.36B USD | CN¥13.14M 1.94M USD | CN¥67.40 9.94 USD | CN¥69.48 10.25 USD | CN¥15.97B 2.36B USD | 72.98 | CN¥0.94 0.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€58.60 67.64 USD |
+5.97
|
€2.03B 2.35B USD | €239.71K 276.71K USD | €54.85 63.32 USD | €59.65 68.86 USD | €2.03B 2.35B USD | 0 | -€5.43 -6.2 USD | ||
|
Telesat
TSAT
US
|
$45.61 — |
-3.94
|
$2.34B — | $184.28K — | $44.80 — | $48.33 — | $2.34B — | 0 | -$8.96 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.70 1.28 USD |
-1.58
|
CN¥15.82B 2.33B USD | CN¥26.41M 3.9M USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥23.33 3.44 USD |
+0.78
|
CN¥15.82B 2.33B USD | CN¥38.77M 5.72M USD | CN¥22.83 3.37 USD | CN¥23.77 3.51 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$216.00 6.86 USD |
-3.57
|
NT$73.44B 2.33B USD | NT$31.96M 1.02M USD | NT$215.00 6.83 USD | NT$229.00 7.28 USD | NT$73.44B 2.33B USD | 41.37 | NT$5.22 0.17 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 110.80 10.63 USD |
+1.93
|
NOK 24.23B 2.32B USD | NOK 289.51K 27.77K USD | NOK 108.40 10.4 USD | NOK 110.90 10.64 USD | NOK 24.23B 2.32B USD | 37.30 | NOK 2.97 0.28 USD | ||
Alten S.A.
ATE.PA
FR
|
€57.60 66.49 USD |
+0.79
|
€2.01B 2.32B USD | €314.21K 362.71K USD | €56.70 65.45 USD | €58.45 67.47 USD | €2.01B 2.32B USD | 18.94 | €3.04 3.51 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.96 1.91 USD |
-0.15
|
CN¥15.70B 2.32B USD | CN¥24.27M 3.58M USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ChipMOS
IMOS
US
|
$66.58 — |
+12.85
|
$2.32B — | $176.33K — | $62.14 — | $66.58 — | $2.32B — | 84.27 | $0.79 — | ||
Sharp Corporation
SHCAY
US
|
$0.89 — |
0
|
$2.31B — | $20.00 — | $0.95 — | $0.95 — | $2.31B — | 8.09 | $0.11 — | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.00 63.49 USD |
-0.36
|
€2.00B 2.3B USD | €33.90K 39.13K USD | €53.90 62.22 USD | €55.10 63.6 USD | €2.00B 2.3B USD | 32.73 | €1.68 1.94 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥128.63 18.98 USD |
+0.41
|
CN¥15.58B 2.3B USD | CN¥4.98M 735.49K USD | CN¥128.31 18.93 USD | CN¥133.68 19.72 USD | CN¥15.58B 2.3B USD | 129.92 | CN¥0.99 0.15 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$104.00 3.3 USD |
+9.59
|
NT$72.32B 2.3B USD | NT$73.20M 2.33M USD | NT$95.10 3.02 USD | NT$104.00 3.3 USD | NT$72.32B 2.3B USD | 83.20 | NT$1.25 0.04 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.45 5.08 USD |
-0.46
|
CN¥15.53B 2.29B USD | CN¥12.62M 1.86M USD | CN¥33.96 5.01 USD | CN¥35.49 5.24 USD | CN¥15.53B 2.29B USD | 34.79 | CN¥0.99 0.15 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥42.61 6.29 USD |
+9.99
|
CN¥15.53B 2.29B USD | CN¥38.28M 5.65M USD | CN¥39.20 5.78 USD | CN¥42.61 6.29 USD | CN¥15.53B 2.29B USD | 266.31 | CN¥0.16 0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$893.00 28.38 USD |
-1.11
|
NT$71.92B 2.29B USD | NT$4.80M 152.63K USD | NT$871.00 27.68 USD | NT$910.00 28.92 USD | NT$71.92B 2.29B USD | 143.56 | NT$6.22 0.2 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥129.03 19.04 USD |
+4.38
|
CN¥15.48B 2.28B USD | CN¥7.23M 1.07M USD | CN¥111.01 16.38 USD | CN¥139.00 20.51 USD | CN¥15.48B 2.28B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$889.00 28.25 USD |
+7.5
|
NT$71.44B 2.27B USD | NT$2.79M 88.6K USD | NT$823.00 26.15 USD | NT$895.00 28.44 USD | NT$71.44B 2.27B USD | 66.34 | NT$13.40 0.43 USD | ||
LiveRamp
RAMP
US
|
$37.74 — |
+0.35
|
$2.27B — | $882.54K — | $37.63 — | $37.74 — | $2.27B — | 16.92 | $2.23 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$120.00 3.81 USD |
+5.26
|
NT$71.24B 2.26B USD | NT$114.91M 3.65M USD | NT$110.00 3.5 USD | NT$122.00 3.88 USD | NT$71.24B 2.26B USD | 1333.33 | NT$0.09 0.002 USD | ||
|
Braze
BRZE
US
|
$20.06 — |
-0.55
|
$2.26B — | $2.52M — | $19.45 — | $20.46 — | $2.26B — | 0 | -$1.12 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥38.05 5.61 USD |
+0.55
|
CN¥15.26B 2.25B USD | CN¥6.48M 956.16K USD | CN¥37.30 5.5 USD | CN¥38.37 5.66 USD | CN¥15.26B 2.25B USD | 58.53 | CN¥0.65 0.1 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€44.86 51.78 USD |
+0.61
|
€1.94B 2.24B USD | €3.00 3.46 USD | €44.32 51.16 USD | €44.94 51.88 USD | €1.94B 2.24B USD | 11.13 | €4.03 4.65 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.31 1.96 USD |
-3.2
|
CN¥15.17B 2.24B USD | CN¥47.39M 6.99M USD | CN¥13.29 1.96 USD | CN¥13.65 2.01 USD | CN¥15.17B 2.24B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥19.94 2.94 USD |
+0.55
|
CN¥15.17B 2.24B USD | CN¥25.04M 3.69M USD | CN¥19.71 2.91 USD | CN¥20.79 3.07 USD | CN¥15.17B 2.24B USD | 36.92 | CN¥0.54 0.08 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥15.14 2.23 USD |
+0.13
|
CN¥15.12B 2.23B USD | CN¥66.88M 9.87M USD | CN¥14.58 2.15 USD | CN¥15.30 2.26 USD | CN¥15.12B 2.23B USD | 38.82 | CN¥0.39 0.06 USD | ||
AvePoint
AVPT
US
|
$10.41 — |
-3.16
|
$2.21B — | $3.38M — | $9.99 — | $10.75 — | $2.21B — | 52.04 | $0.20 — | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,023.00 12.38 USD |
-1.82
|
₹181.68B 2.2B USD | ₹492.86K 5.96K USD | ₹1,014.80 12.28 USD | ₹1,061.00 12.84 USD | ₹181.68B 2.2B USD | 80.48 | ₹12.71 0.15 USD | ||
Alarm.com
ALRM
US
|
$44.38 — |
-1.88
|
$2.20B — | $1.41M — | $43.62 — | $45.33 — | $2.20B — | 18.41 | $2.41 — | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥913 6.17 USD |
-2.11
|
¥323B 2.18B USD | ¥2M 13.27K USD | ¥898 6.06 USD | ¥938 6.33 USD | ¥323B 2.18B USD | 24.71 | ¥37 0.25 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥28.20 4.16 USD |
-3.03
|
CN¥14.74B 2.18B USD | CN¥47.92M 7.07M USD | CN¥27.63 4.08 USD | CN¥28.90 4.26 USD | CN¥14.74B 2.18B USD | 57.55 | CN¥0.49 0.07 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$566.00 17.98 USD |
+1.07
|
NT$68.45B 2.18B USD | NT$1.45M 46.15K USD | NT$527.00 16.75 USD | NT$566.00 17.98 USD | NT$68.45B 2.18B USD | 3144.44 | NT$0.18 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$251.00 7.98 USD |
+2.66
|
NT$68.11B 2.16B USD | NT$6.56M 208.49K USD | NT$242.00 7.69 USD | NT$254.00 8.07 USD | NT$68.11B 2.16B USD | 50.50 | NT$4.97 0.16 USD | ||
|
ePlus
PLUS
US
|
$81.85 — |
+1.85
|
$2.16B — | $849.51K — | $79.89 — | $82.63 — | $2.16B — | 17.37 | $4.71 — | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥55.78 8.23 USD |
+3.6
|
CN¥14.61B 2.16B USD | CN¥17.60M 2.6M USD | CN¥55.02 8.12 USD | CN¥59.22 8.74 USD | CN¥14.61B 2.16B USD | 253.54 | CN¥0.22 0.03 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥17.27 2.55 USD |
+1.23
|
CN¥14.60B 2.15B USD | CN¥74.77M 11.03M USD | CN¥16.68 2.46 USD | CN¥17.63 2.6 USD | CN¥14.60B 2.15B USD | 431.75 | CN¥0.04 0.005 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.98 10 USD |
0
|
CHF 1.71B 2.15B USD | CHF 1.03M 1.29M USD | CHF 7.98 10 USD | CHF 8.09 10.15 USD | CHF 1.71B 2.15B USD | 0 | CHF 0.00 0 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥14.54B 2.15B USD | CN¥107.35M 15.84M USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥14.54B 2.15B USD | 78.00 | CN¥0.07 0.01 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.50 7.55 USD |
+5.56
|
NT$67.39B 2.14B USD | NT$14.28M 453.77K USD | NT$227.50 7.23 USD | NT$237.50 7.55 USD | NT$67.39B 2.14B USD | 269.88 | NT$0.88 0.03 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.78 1.3 USD |
-0.79
|
CN¥14.50B 2.14B USD | CN¥23.62M 3.49M USD | CN¥8.66 1.28 USD | CN¥8.92 1.32 USD | CN¥14.50B 2.14B USD | 35.11 | CN¥0.25 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||