결과 페이지 10 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Codan Limited CDA.AX | $11.8 7.81 USD |
+1.2
|
$2.14B 1.42B USD | $241.59K 159.9K USD | $11.49 7.6 USD | $11.83 7.83 USD | $2.14B 1.42B USD | 28.78 | $0.41 0.27 USD | |
| Benchmark Electronics BHE | $39.26 — |
+1.24
|
$1.42B — | $351.71K — | $38.79 — | $39.51 — | $1.42B — | 21.57 | $1.82 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.05 0.42 USD |
+0.33
|
$10.17B 1.41B USD | $4.75M 660.81K USD | $2.99 0.42 USD | $3.08 0.43 USD | $10.17B 1.41B USD | 0 | -$0.07 -0.009 USD | |
| KCE Electronics Public Company Limited KCE.BK | $42.5 1.2 USD |
-0.58
|
$50.24B 1.41B USD | $3.61M 101.54K USD | $42.25 1.19 USD | $43.5 1.22 USD | $50.24B 1.41B USD | 26.56 | $1.6 0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $9.91 1.38 USD |
+1.54
|
$10.14B 1.41B USD | $12.26M 1.7M USD | $9.56 1.33 USD | $9.92 1.38 USD | $10.14B 1.41B USD | 52.15 | $0.19 0.03 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163 5.18 USD |
-0.31
|
$44.28B 1.41B USD | $3.99M 126.79K USD | $163 5.18 USD | $167 5.31 USD | $44.28B 1.41B USD | 30.12 | $5.41 0.17 USD | |
| Unisem (M) Berhad 5005.KL | $4.1 0.87 USD |
+0.74
|
$6.61B 1.41B USD | $43.3K 9.21K USD | $4.06 0.86 USD | $4.12 0.88 USD | $6.61B 1.41B USD | 82.00 | $0.05 0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $94.95 13.2 USD |
+0.15
|
$10.03B 1.39B USD | $1.22M 169.11K USD | $92.81 12.9 USD | $96.4 13.4 USD | $10.03B 1.39B USD | 339.10 | $0.28 0.04 USD | |
| IonQ IONQ | $6.59 — |
-2.51
|
$1.39B — | $3.51M — | $6.58 — | $6.84 — | $1.39B — | 0 | -$0.83 — | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.72 2.46 USD |
+2.25
|
$10.01B 1.39B USD | $3.37M 468.16K USD | $17.1 2.38 USD | $17.72 2.46 USD | $10.01B 1.39B USD | 42.19 | $0.42 0.06 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.76 1.36 USD |
+3.83
|
$10B 1.39B USD | $5.21M 724.01K USD | $9.31 1.29 USD | $9.76 1.36 USD | $10B 1.39B USD | 44.36 | $0.22 0.03 USD | |
| Neusoft Corporation 600718.SS | $8.3 1.15 USD |
+3.36
|
$9.99B 1.39B USD | $10.31M 1.43M USD | $7.94 1.1 USD | $8.3 1.15 USD | $9.99B 1.39B USD | 138.33 | $0.06 0.008 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.75 0.52 USD |
+5.93
|
$9.99B 1.39B USD | $72.89M 10.13M USD | $3.51 0.49 USD | $3.76 0.52 USD | $9.99B 1.39B USD | 24.99 | $0.15 0.02 USD | |
| Better Collective A/S BETCO.ST | $225.5 22.01 USD |
-0.88
|
$14.17B 1.38B USD | $207.79K 20.28K USD | $222 21.67 USD | $226.5 22.11 USD | $14.17B 1.38B USD | 43.70 | $5.16 0.5 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $58 1.84 USD |
-0.85
|
$43.48B 1.38B USD | $13.16M 418.14K USD | $58 1.84 USD | $59.9 1.9 USD | $43.48B 1.38B USD | 74.35 | $0.78 0.02 USD | |
| ams-OSRAM AG AMS.VI | $1.28 1.4 USD |
-2.22
|
$1.26B 1.38B USD | $59.77K 65.34K USD | $1.24 1.35 USD | $1.29 1.41 USD | $1.26B 1.38B USD | 0 | -$5.41 -5.9 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $53.77 7.48 USD |
+7.39
|
$9.91B 1.38B USD | $2.01M 279.19K USD | $49.41 6.87 USD | $54.33 7.55 USD | $9.91B 1.38B USD | 0 | -$0.53 -0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.41 3.12 USD |
+3.08
|
$9.9B 1.38B USD | $1.01M 140.86K USD | $21.34 2.97 USD | $22.41 3.12 USD | $9.9B 1.38B USD | 56.02 | $0.4 0.06 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $8.58 1.19 USD |
+3.37
|
$9.87B 1.37B USD | $8.75M 1.22M USD | $8.21 1.14 USD | $8.59 1.19 USD | $9.87B 1.37B USD | 16.50 | $0.52 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.18 0.72 USD |
-0.58
|
$9.87B 1.37B USD | $33.21M 4.62M USD | $5 0.7 USD | $5.26 0.73 USD | $9.87B 1.37B USD | 28.77 | $0.18 0.03 USD | |
| Asseco Poland S.A. ACP.WA | $79 20.08 USD |
-2.47
|
$5.39B 1.37B USD | $68.32K 17.36K USD | $78.5 19.95 USD | $81.1 20.61 USD | $5.39B 1.37B USD | 11.86 | $6.66 1.69 USD | |
| PDF PDFS | $35.6 — |
+2.03
|
$1.37B — | $107.27K — | $34.61 — | $35.67 — | $1.37B — | 593.33 | $0.06 — | |
| Zuora ZUO | $9.18 — |
-0.76
|
$1.36B — | $536.78K — | $9.13 — | $9.24 — | $1.36B — | 0 | -$0.44 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.81 2.06 USD |
+3.21
|
$9.77B 1.36B USD | $6.33M 879.45K USD | $14.28 1.99 USD | $14.81 2.06 USD | $9.77B 1.36B USD | 29.03 | $0.51 0.07 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.2999 — |
+2.36
|
$1.36B — | $285.2K — | $0.2999 — | $0.3099 — | $1.36B — | 10.13 | $0.03 — | |
| ACM Research ACMR | $21.85 — |
-3.45
|
$1.35B — | $1.11M — | $21.55 — | $22.86 — | $1.35B — | 16.67 | $1.31 — | |
| Harmonic HLIT | $11.62 — |
+0.96
|
$1.35B — | $636.12K — | $11.41 — | $11.69 — | $1.35B — | 19.04 | $0.61 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $10.45 1.45 USD |
+2.25
|
$9.74B 1.35B USD | $7.94M 1.1M USD | $10.1 1.4 USD | $10.45 1.45 USD | $9.74B 1.35B USD | 28.24 | $0.37 0.05 USD | |
| BlackBerry Limited RI1.F | $2.09 2.29 USD |
-3.06
|
$1.24B 1.35B USD | $150 163.97 USD | $2.09 2.29 USD | $2.09 2.29 USD | $1.24B 1.35B USD | 0 | -$0.2 -0.2 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.89 1.24 USD |
+2.18
|
$9.71B 1.35B USD | $22.23M 3.09M USD | $8.51 1.18 USD | $8.9 1.24 USD | $9.71B 1.35B USD | 27.78 | $0.32 0.04 USD | |
| ams-OSRAM AG DQW1.F | $1.21 1.32 USD |
-5.43
|
$1.23B 1.34B USD | $69.7K 76.19K USD | $1.2 1.31 USD | $1.27 1.39 USD | $1.23B 1.34B USD | 0 | -$5.12 -5.5 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $30.81 4.28 USD |
+1.28
|
$9.66B 1.34B USD | $2.06M 285.8K USD | $30.1 4.19 USD | $30.81 4.28 USD | $9.66B 1.34B USD | 66.97 | $0.46 0.06 USD | |
| BlackBerry Limited BB.TO | $3.06 2.27 USD |
-1.29
|
$1.81B 1.34B USD | $884.11K 656.06K USD | $3.04 2.26 USD | $3.12 2.32 USD | $1.81B 1.34B USD | 0 | -$0.3 -0.2 USD | |
| ams-OSRAM AG AMS.SW | $1.19 1.35 USD |
-2.46
|
$1.18B 1.34B USD | $3.62M 4.12M USD | $1.18 1.34 USD | $1.22 1.38 USD | $1.18B 1.34B USD | 0 | -$5.17 -5.8 USD | |
| Kontron AG 0L9J.IL | $19.25 21.04 USD |
-1.36
|
$1.22B 1.34B USD | $11.7K 12.79K USD | $0 0 USD | $0 0 USD | $1.22B 1.34B USD | 641.66 | $0.03 0.03 USD | |
| Sensirion Holding AG SENS.SW | $75.4 85.79 USD |
+0.53
|
$1.18B 1.34B USD | $8.67K 9.86K USD | $74 84.2 USD | $76 86.47 USD | $1.18B 1.34B USD | 0 | -$0.42 -0.4 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92.5 2.94 USD |
-0.54
|
$42.03B 1.34B USD | $1.7M 54.05K USD | $92.2 2.93 USD | $93.6 2.97 USD | $42.03B 1.34B USD | 711.53 | $0.13 0.004 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.15 1.41 USD |
+3.68
|
$9.59B 1.33B USD | $6.79M 944.72K USD | $9.72 1.35 USD | $10.15 1.41 USD | $9.59B 1.33B USD | 27.43 | $0.37 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.28 1.71 USD |
+2.5
|
$9.58B 1.33B USD | $3.65M 507.92K USD | $11.89 1.65 USD | $12.37 1.72 USD | $9.58B 1.33B USD | 22.32 | $0.55 0.08 USD | |
| ITEQ Corporation 6213.TW | $115.5 3.67 USD |
+2.21
|
$41.92B 1.33B USD | $9.55M 303.41K USD | $112 3.56 USD | $117 3.72 USD | $41.92B 1.33B USD | 55.52 | $2.08 0.07 USD | |
| PROS PRO | $28.3 — |
-1.36
|
$1.33B — | $212.48K — | $28.11 — | $28.94 — | $1.33B — | 0 | -$1.05 — | |
| Diebold Nixdorf, Incorporated DBD | $35.39 — |
-4.45
|
$1.33B — | $282.83K — | $35.17 — | $37.14 — | $1.33B — | 0 | -$13.08 — | |
| Supreme Electronics Co., Ltd. 8112.TW | $80.9 2.57 USD |
-1.7
|
$41.83B 1.33B USD | $10.37M 329.6K USD | $80.8 2.57 USD | $82.8 2.63 USD | $41.83B 1.33B USD | 16.08 | $5.03 0.16 USD | |
| E2open Parent ETWO | $4.33 — |
-2.04
|
$1.33B — | $446.23K — | $4.33 — | $4.39 — | $1.33B — | 0 | -$3.52 — | |
| Fujian Boss Software Corp. 300525.SZ | $12.6 1.75 USD |
+0.08
|
$9.48B 1.32B USD | $8.64M 1.2M USD | $12.45 1.73 USD | $12.99 1.81 USD | $9.48B 1.32B USD | 28.63 | $0.44 0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $9.82 1.37 USD |
+2.61
|
$9.47B 1.32B USD | $17.64M 2.45M USD | $9.56 1.33 USD | $9.86 1.37 USD | $9.47B 1.32B USD | 65.46 | $0.15 0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $59.5 8.27 USD |
+0.39
|
$9.44B 1.31B USD | $1.63M 227.23K USD | $58.56 8.14 USD | $59.9 8.33 USD | $9.44B 1.31B USD | 72.56 | $0.82 0.11 USD | |
| ams-OSRAM AG AMSSY | $0.66 — |
-5.71
|
$1.31B — | $21.5K — | $0.66 — | $0.68 — | $1.31B — | 0 | -$2.89 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.15 1.27 USD |
+1.67
|
$9.38B 1.3B USD | $40.19M 5.59M USD | $8.8 1.22 USD | $9.3 1.29 USD | $9.38B 1.3B USD | 228.75 | $0.04 0.005 USD | |
| Alphawave IP AWEVF | $1.75 — |
0
|
$1.3B — | $1K — | $1.75 — | $1.75 — | $1.3B — | 0 | -$0.07 — | |
| Northern Data AG NB2.DE | $22.25 24.32 USD |
+1.83
|
$1.19B 1.3B USD | $41.96K 45.87K USD | $21.35 23.34 USD | $23 25.14 USD | $1.19B 1.3B USD | 0 | -$11.36 -12.4 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $433.5 13.77 USD |
+1.05
|
$40.88B 1.3B USD | $1.73M 55.08K USD | $429 13.63 USD | $444 14.11 USD | $40.88B 1.3B USD | 51.06 | $8.49 0.27 USD | |
| Addsino Co., Ltd. 000547.SZ | $5.84 0.81 USD |
+0.69
|
$9.34B 1.3B USD | $8.16M 1.13M USD | $5.71 0.79 USD | $5.84 0.81 USD | $9.34B 1.3B USD | 0 | -$1.26 -0.1 USD | |
| Al Moammar Information Systems Company 7200.SR | $162.4 43.32 USD |
+3.31
|
$4.86B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 1.3B USD | 119.41 | $1.36 0.36 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.96 2.08 USD |
+2.11
|
$9.29B 1.29B USD | $11.62M 1.62M USD | $14.36 2 USD | $14.99 2.08 USD | $9.29B 1.29B USD | 65.04 | $0.23 0.03 USD | |
| WalkMe WKME | $14 — |
+1.45
|
$1.29B — | $823.9K — | $13.78 — | $14.09 — | $1.29B — | 0 | -$0.44 — | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $8.52 1.18 USD |
+0.12
|
$9.25B 1.29B USD | $12.85M 1.79M USD | $8.3 1.15 USD | $8.6 1.2 USD | $9.25B 1.29B USD | 16.38 | $0.52 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.6 1.06 USD |
+2.7
|
$9.24B 1.28B USD | $6.35M 883.21K USD | $7.35 1.02 USD | $7.61 1.06 USD | $9.24B 1.28B USD | 126.66 | $0.06 0.008 USD | |
| NetScout Systems NTCT | $17.96 — |
-2.55
|
$1.28B — | $471.48K — | $17.96 — | $18.53 — | $1.28B — | 0 | -$2.07 — | |
| VTEX VTEX | $6.93 — |
+0.87
|
$1.28B — | $238.95K — | $6.8 — | $6.95 — | $1.28B — | 0 | -$0.04 — | |
| Cricut CRCT | $5.91 — |
-1.17
|
$1.28B — | $530.18K — | $5.85 — | $6.04 — | $1.28B — | 20.37 | $0.29 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $8.79 1.22 USD |
+1.62
|
$9.19B 1.28B USD | $5.26M 731.91K USD | $8.46 1.18 USD | $8.79 1.22 USD | $9.19B 1.28B USD | 23.13 | $0.38 0.05 USD | |
| Matterport MTTR | $4.05 — |
-0.49
|
$1.27B — | $1.01M — | $4.02 — | $4.12 — | $1.27B — | 0 | -$0.6 — | |
| Test Research, Inc. 3030.TW | $169.5 5.39 USD |
+0.3
|
$40.04B 1.27B USD | $3.09M 98.08K USD | $166.5 5.29 USD | $174 5.53 USD | $40.04B 1.27B USD | 33.89 | $5 0.16 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.02 0.28 USD |
+1.01
|
$9.15B 1.27B USD | $37.96M 5.28M USD | $1.97 0.27 USD | $2.02 0.28 USD | $9.15B 1.27B USD | 28.85 | $0.07 0.009 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $81.46 11.33 USD |
+1.93
|
$9.14B 1.27B USD | $1.02M 141.91K USD | $79.8 11.1 USD | $82.18 11.43 USD | $9.14B 1.27B USD | 57.36 | $1.42 0.2 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $36.54 5.08 USD |
+2.93
|
$9.13B 1.27B USD | $3.3M 458.95K USD | $35.4 4.92 USD | $36.55 5.08 USD | $9.13B 1.27B USD | 174.00 | $0.21 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.78 1.5 USD |
+1.7
|
$9.11B 1.27B USD | $41.15M 5.72M USD | $10.29 1.43 USD | $10.8 1.5 USD | $9.11B 1.27B USD | 134.75 | $0.08 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $22.11 3.07 USD |
+2.79
|
$9.11B 1.27B USD | $3.88M 539.83K USD | $21.28 2.96 USD | $22.18 3.08 USD | $9.11B 1.27B USD | 22.33 | $0.99 0.14 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.83 5.54 USD |
+1.22
|
$9.1B 1.27B USD | $6.02M 836.65K USD | $38.29 5.32 USD | $39.97 5.56 USD | $9.1B 1.27B USD | 19.05 | $2.09 0.29 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $9.28 1.29 USD |
-1.28
|
$9.06B 1.26B USD | $30.39M 4.23M USD | $8.94 1.24 USD | $9.49 1.32 USD | $9.06B 1.26B USD | 66.28 | $0.14 0.02 USD | |
| Megaport Limited MP1.AX | $11.78 7.8 USD |
+0.51
|
$1.89B 1.25B USD | $541.08K 358.12K USD | $11.78 7.8 USD | $12.03 7.96 USD | $1.89B 1.25B USD | 196.33 | $0.06 0.04 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $73.88 10.27 USD |
+2.58
|
$8.96B 1.25B USD | $345.53K 48.04K USD | $71 9.87 USD | $73.89 10.27 USD | $8.96B 1.25B USD | 147.75 | $0.5 0.07 USD | |
| Cancom SE 0O0F.IL | $31.32 34.24 USD |
-0.63
|
$1.14B 1.25B USD | $7.18K 7.84K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 42.32 | $0.74 0.81 USD | |
| Ichor ICHR | $37.01 — |
+2.1
|
$1.24B — | $367.63K — | $36 — | $37.11 — | $1.24B — | 0 | -$1.77 — | |
| Cancom SE COK.DE | $31.3 34.22 USD |
-1.2
|
$1.13B 1.24B USD | $41.86K 45.75K USD | $30.92 33.8 USD | $31.48 34.41 USD | $1.13B 1.24B USD | 30.38 | $1.03 1.13 USD | |
| HTC Corporation 2498.TW | $46.6 1.48 USD |
-2
|
$38.8B 1.23B USD | $6.24M 198.36K USD | $46.6 1.48 USD | $47.95 1.52 USD | $38.8B 1.23B USD | 0 | -$4.35 -0.1 USD | |
| Enghouse Systems Limited ENGH.TO | $29.97 22.24 USD |
+0.98
|
$1.66B 1.23B USD | $68.56K 50.88K USD | $29.68 22.02 USD | $30.07 22.31 USD | $1.66B 1.23B USD | 20.38 | $1.47 1.09 USD | |
| CSG Systems CSGS | $41.01 — |
+0.34
|
$1.22B — | $152.87K — | $40.41 — | $41.25 — | $1.22B — | 18.64 | $2.2 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $32.56 4.53 USD |
+1.56
|
$8.73B 1.21B USD | $8.61M 1.2M USD | $31.8 4.42 USD | $32.66 4.54 USD | $8.73B 1.21B USD | 171.36 | $0.19 0.03 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $8.64K 9.44K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| SÜSS MicroTec SE SMHN.DE | $57.6 62.96 USD |
+1.77
|
$1.1B 1.2B USD | $127.96K 139.88K USD | $53.5 58.48 USD | $58.3 63.73 USD | $1.1B 1.2B USD | 43.96 | $1.31 1.43 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $27.31 3.8 USD |
+5
|
$8.65B 1.2B USD | $5.21M 723.95K USD | $26 3.62 USD | $27.39 3.81 USD | $8.65B 1.2B USD | 21.00 | $1.3 0.18 USD | |
| Dosilicon Co., Ltd. 688110.SS | $19.53 2.72 USD |
+0.41
|
$8.64B 1.2B USD | $6.14M 853.07K USD | $19.04 2.65 USD | $19.69 2.74 USD | $8.64B 1.2B USD | 0 | -$0.71 -0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.58 1.61 USD |
0
|
$8.63B 1.2B USD | $5.43M 755.6K USD | $11.32 1.57 USD | $11.68 1.62 USD | $8.63B 1.2B USD | 34.05 | $0.34 0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.04 0.11 USD |
-0.49
|
$42.22B 1.19B USD | $23.73M 667.64K USD | $4 0.11 USD | $4.12 0.12 USD | $42.22B 1.19B USD | 23.76 | $0.17 0.004 USD | |
| Infinera INFN | $5.07 — |
-3.06
|
$1.19B — | $1.64M — | $5.05 — | $5.21 — | $1.19B — | 0 | -$0.34 — | |
| WinWay Technology Co., Ltd. 6515.TW | $1,070 34 USD |
+4.39
|
$37.2B 1.18B USD | $1.12M 35.51K USD | $1,030 32.73 USD | $1,095 34.79 USD | $37.2B 1.18B USD | 71.47 | $14.97 0.48 USD | |
| Model N MODN | $29.97 — |
-0.03
|
$1.18B — | $2.37M — | $29.96 — | $29.99 — | $1.18B — | 1498.50 | $0.02 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.81 1.64 USD |
+2.7
|
$8.48B 1.18B USD | $17.46M 2.43M USD | $11.08 1.54 USD | $11.84 1.65 USD | $8.48B 1.18B USD | 90.84 | $0.13 0.02 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $307 9.76 USD |
+5.86
|
$37.02B 1.18B USD | $5.94M 188.9K USD | $292.5 9.29 USD | $311.5 9.9 USD | $37.02B 1.18B USD | 26.26 | $11.69 0.37 USD | |
| Lectra SA LSS.PA | $27.95 30.55 USD |
-1.58
|
$1.07B 1.17B USD | $18.74K 20.49K USD | $27.9 30.5 USD | $28.4 31.05 USD | $1.07B 1.17B USD | 31.76 | $0.88 0.96 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $39.2 1.25 USD |
+1.55
|
$36.97B 1.17B USD | $2.73M 86.86K USD | $38.65 1.23 USD | $39.3 1.25 USD | $36.97B 1.17B USD | 22.65 | $1.73 0.05 USD | |
| Truecaller AB (publ) TRUE-B.ST | $34.7 3.39 USD |
-4.36
|
$12B 1.17B USD | $516.47K 50.41K USD | $34.58 3.38 USD | $36.32 3.55 USD | $12B 1.17B USD | 22.10 | $1.57 0.15 USD | |
| Dicker Data Limited DDR.AX | $9.81 6.49 USD |
-0.41
|
$1.77B 1.17B USD | $153.36K 101.5K USD | $9.77 6.47 USD | $9.88 6.54 USD | $1.77B 1.17B USD | 21.32 | $0.46 0.3 USD | |
| SMART Global SGH | $22.39 — |
-0.13
|
$1.17B — | $407.18K — | $21.89 — | $22.56 — | $1.17B — | 53.30 | $0.42 — | |
| Docebo Inc. DCBO.TO | $51.96 38.56 USD |
+3.44
|
$1.58B 1.17B USD | $31.07K 23.06K USD | $50.46 37.44 USD | $52.05 38.62 USD | $1.58B 1.17B USD | 179.17 | $0.29 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,270 40.35 USD |
+3.67
|
$36.82B 1.17B USD | $817.45K 25.97K USD | $1,250 39.72 USD | $1,310 41.63 USD | $36.82B 1.17B USD | 54.27 | $23.4 0.74 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $32.17 4.47 USD |
+3.87
|
$8.38B 1.17B USD | $2.1M 292.03K USD | $30.7 4.27 USD | $32.2 4.48 USD | $8.38B 1.17B USD | 40.21 | $0.8 0.11 USD | |
| Esker SA ALESK.PA | $178.8 195.45 USD |
-0.61
|
$1.06B 1.16B USD | $7.1K 7.76K USD | $175.6 191.95 USD | $179.8 196.55 USD | $1.06B 1.16B USD | 72.97 | $2.45 2.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||