결과 페이지 10 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.5 3.68 USD |
+1.65
|
$11.96B 1.66B USD | $8.09M 1.12M USD | $25.71 3.57 USD | $26.59 3.7 USD | $11.96B 1.66B USD | 55.20 | $0.48 0.07 USD | |
| TeamViewer SE TMV.DE | $9.73 10.64 USD |
-0.56
|
$1.52B 1.66B USD | $562.12K 614.47K USD | $9.69 10.59 USD | $9.85 10.77 USD | $1.52B 1.66B USD | 12.01 | $0.81 0.89 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.19 3.5 USD |
-0.04
|
$11.93B 1.66B USD | $49.98M 6.95M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.93B 1.66B USD | 629.75 | $0.04 0.005 USD | |
| MLS Co., Ltd. 002745.SZ | $8.03 1.12 USD |
+0.25
|
$11.92B 1.66B USD | $12.75M 1.77M USD | $7.96 1.11 USD | $8.06 1.12 USD | $11.92B 1.66B USD | 34.91 | $0.23 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.36 1.86 USD |
0
|
$11.88B 1.65B USD | $6.49M 902.56K USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.88B 1.65B USD | 26.71 | $0.5 0.07 USD | |
| CHINASOFT INT'L 0354.HK | $5.15 0.66 USD |
+3.83
|
$12.91B 1.65B USD | $35.67M 4.56M USD | $4.96 0.63 USD | $5.18 0.66 USD | $12.91B 1.65B USD | 24.52 | $0.21 0.03 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.03 11.9 USD |
-1.35
|
$2.21B 1.64B USD | $534.21K 396.41K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.21B 1.64B USD | 0 | -$5.93 -4.4 USD | |
| DroneShield Limited DRO.AX | $2.74 1.81 USD |
+2.62
|
$2.47B 1.64B USD | $18.53M 12.27M USD | $2.65 1.75 USD | $2.78 1.84 USD | $2.47B 1.64B USD | 0 | $0 0 USD | |
| Zetrix AI Berhad 0138.KL | $1 0.21 USD |
+1.54
|
$7.67B 1.63B USD | $49.31M 10.48M USD | $0.9899 0.21 USD | $1.01 0.21 USD | $7.67B 1.63B USD | 9.94 | $0.1 0.02 USD | |
| SolarEdge SEDG | $27.57 — |
+1.77
|
$1.63B — | $3.09M — | $26.68 — | $28.06 — | $1.63B — | 0 | -$30.59 — | |
| Himax HIMX | $9.28 — |
+0.11
|
$1.62B — | $1.13M — | $9.23 — | $9.5 — | $1.62B — | 17.18 | $0.54 — | |
| Qisda Corporation 2352.TW | $26.5 0.84 USD |
+1.34
|
$51.08B 1.62B USD | $911.9K 28.98K USD | $26.2 0.83 USD | $26.5 0.84 USD | $51.08B 1.62B USD | 21.72 | $1.22 0.04 USD | |
| Karooooo KARO | $50.06 — |
-2.25
|
$1.62B — | $48.53K — | $50 — | $51.99 — | $1.62B — | 29.97 | $1.67 — | |
| Lightspeed Commerce LSPD | $11.74 — |
-1.01
|
$1.62B — | $383.32K — | $11.47 — | $11.88 — | $1.62B — | 0 | -$4.34 — | |
| Q TECH 1478.HK | $10.64 1.36 USD |
+2.11
|
$12.66B 1.62B USD | $11.68M 1.49M USD | $10.5 1.34 USD | $11.04 1.41 USD | $12.66B 1.62B USD | 40.92 | $0.26 0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.44 2.01 USD |
+0.91
|
$11.63B 1.62B USD | $14.59M 2.03M USD | $14.16 1.97 USD | $14.48 2.01 USD | $11.63B 1.62B USD | 288.80 | $0.05 0.006 USD | |
| OSL GROUP 0863.HK | $19.62 2.51 USD |
+6.98
|
$12.64B 1.62B USD | $5.6M 715.63K USD | $17.96 2.3 USD | $19.62 2.51 USD | $12.64B 1.62B USD | 218.00 | $0.09 0.01 USD | |
| Neusoft Corporation 600718.SS | $9.62 1.34 USD |
+1.37
|
$11.61B 1.61B USD | $12.75M 1.77M USD | $9.44 1.31 USD | $9.63 1.34 USD | $11.61B 1.61B USD | 240.50 | $0.04 0.005 USD | |
| YGSOFT Inc. 002063.SZ | $6.08 0.85 USD |
+0.33
|
$11.58B 1.61B USD | $20.72M 2.88M USD | $6.02 0.84 USD | $6.09 0.85 USD | $11.58B 1.61B USD | 40.53 | $0.15 0.02 USD | |
| MEIG SMART 002881.SZ | $44.15 6.14 USD |
-0.61
|
$11.56B 1.61B USD | $3.41M 474.12K USD | $43.44 6.04 USD | $44.38 6.17 USD | $11.56B 1.61B USD | 64.92 | $0.68 0.09 USD | |
| NetScout Systems NTCT | $22.51 — |
-5.5
|
$1.61B — | $793.96K — | $22.47 — | $23.81 — | $1.61B — | 0 | -$5.12 — | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.89 1.51 USD |
-0.46
|
$11.54B 1.6B USD | $22.29M 3.1M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.54B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| Knowles KN | $18.41 — |
+0.99
|
$1.6B — | $434.34K — | $18.1 — | $18.59 — | $1.6B — | 68.18 | $0.27 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.77 6.36 USD |
-1.08
|
$11.47B 1.59B USD | $4.14M 576.2K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.47B 1.59B USD | 157.82 | $0.29 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $1.97 0.42 USD |
+3.14
|
$7.46B 1.59B USD | $9.68M 2.06M USD | $1.9 0.4 USD | $1.98 0.42 USD | $7.46B 1.59B USD | 32.83 | $0.06 0.01 USD | |
| DRINDA 002865.SZ | $44.09 6.13 USD |
-1.98
|
$11.41B 1.59B USD | $15.81M 2.2M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.41B 1.59B USD | 0 | -$3.15 -0.4 USD | |
| Applied Optoelectronics AAOI | $28.25 — |
+1.18
|
$1.59B — | $3.41M — | $26.68 — | $29 — | $1.59B — | 0 | -$4.08 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.54
|
$1.58B — | $291.2K — | $0.3699 — | $0.3699 — | $1.58B — | 0 | $0 — | |
| DroneShield DRSHF | $1.8 — |
+5.76
|
$1.57B — | $35.69K — | $1.71 — | $1.8 — | $1.57B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.96 1.52 USD |
+0.09
|
$11.3B 1.57B USD | $3.96M 550.17K USD | $10.86 1.51 USD | $10.98 1.53 USD | $11.3B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.2 11.73 USD |
+2.39
|
$16.05B 1.57B USD | $86.72K 8.47K USD | $116.6 11.38 USD | $120.2 11.73 USD | $16.05B 1.57B USD | 43.08 | $2.79 0.27 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.42 3.81 USD |
+2.77
|
$11.25B 1.56B USD | $9.65M 1.34M USD | $26.39 3.67 USD | $27.46 3.82 USD | $11.25B 1.56B USD | 78.34 | $0.35 0.05 USD | |
| P&S INFORMATION 300184.SZ | $9.73 1.35 USD |
+0.62
|
$11.23B 1.56B USD | $15.03M 2.09M USD | $9.56 1.33 USD | $9.74 1.35 USD | $11.23B 1.56B USD | 108.11 | $0.09 0.01 USD | |
| Wavestone SA WAVE.PA | $58.4 63.84 USD |
-1.68
|
$1.43B 1.56B USD | $14.53K 15.89K USD | $58.4 63.84 USD | $59.6 65.15 USD | $1.43B 1.56B USD | 21.95 | $2.66 2.91 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$11.21B 1.56B USD | $32.88M 4.57M USD | $4.22 0.59 USD | $4.22 0.59 USD | $11.21B 1.56B USD | 0 | -$0.75 -0.1 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.17 3.5 USD |
+0.72
|
$11.21B 1.56B USD | $864.71K 120.23K USD | $24.84 3.45 USD | $25.18 3.5 USD | $11.21B 1.56B USD | 0 | -$1.12 -0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.35 2.41 USD |
+1.88
|
$11.2B 1.56B USD | $4.81M 668.96K USD | $16.88 2.35 USD | $17.35 2.41 USD | $11.2B 1.56B USD | 72.29 | $0.24 0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $32.78 4.56 USD |
+3.11
|
$11.15B 1.55B USD | $98.65M 13.72M USD | $31.63 4.4 USD | $33.77 4.7 USD | $11.15B 1.55B USD | 0 | -$0.2 -0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $84.6 11.76 USD |
-1.73
|
$11.15B 1.55B USD | $1.84M 255.31K USD | $83.89 11.66 USD | $86.06 11.97 USD | $11.15B 1.55B USD | 64.09 | $1.32 0.18 USD | |
| Rapid7 RPD | $24.11 — |
-5.78
|
$1.55B — | $899.48K — | $24.11 — | $25.57 — | $1.55B — | 58.80 | $0.41 — | |
| Anritsu Corporation 6754.T | $1,791 12.09 USD |
-0.56
|
$229.14B 1.55B USD | $301.6K 2.04K USD | $1,791 12.09 USD | $1,826.5 12.33 USD | $229.14B 1.55B USD | 25.22 | $70.99 0.48 USD | |
| N-able NABL | $8.18 — |
-2.15
|
$1.55B — | $619K — | $8.16 — | $8.35 — | $1.55B — | 102.25 | $0.08 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
0
|
$11.1B 1.54B USD | $51.73M 7.19M USD | $2.41 0.34 USD | $2.45 0.34 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| EGOVA 300075.SZ | $17.7 2.46 USD |
+0.45
|
$11.09B 1.54B USD | $14.36M 2M USD | $17.46 2.43 USD | $17.84 2.48 USD | $11.09B 1.54B USD | 0 | -$0.71 -0.09 USD | |
| WONDERS INFORMATION 300168.SZ | $7.62 1.06 USD |
+1.46
|
$11.05B 1.54B USD | $19.17M 2.66M USD | $7.46 1.04 USD | $7.66 1.07 USD | $11.05B 1.54B USD | 0 | -$0.44 -0.06 USD | |
| TIANYUAN DIC 300047.SZ | $16.9 2.35 USD |
+3.81
|
$11.04B 1.54B USD | $93.52M 13M USD | $16.26 2.26 USD | $17.17 2.39 USD | $11.04B 1.54B USD | 422.50 | $0.04 0.005 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.25 2.4 USD |
+1.05
|
$11.04B 1.53B USD | $9.61M 1.34M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.04B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.7 3.57 USD |
+2.15
|
$11.02B 1.53B USD | $18.02M 2.51M USD | $25.01 3.48 USD | $25.92 3.6 USD | $11.02B 1.53B USD | 82.90 | $0.31 0.04 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.72 5.04 USD |
+0.15
|
$2.04B 1.53B USD | $210.6K 157.84K USD | $6.7 5.02 USD | $6.75 5.06 USD | $2.04B 1.53B USD | 29.21 | $0.23 0.17 USD | |
| DATANG TELECOM 600198.SS | $8.42 1.17 USD |
+0.48
|
$10.98B 1.53B USD | $7.82M 1.09M USD | $8.33 1.16 USD | $8.44 1.17 USD | $10.98B 1.53B USD | 421.00 | $0.02 0.002 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.29 3.79 USD |
0
|
$10.94B 1.52B USD | $1.3M 180.26K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.37 2 USD |
+1.7
|
$10.9B 1.51B USD | $14.26M 1.98M USD | $14.01 1.95 USD | $14.4 2 USD | $10.9B 1.51B USD | 35.92 | $0.4 0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.8 8.31 USD |
-0.96
|
$10.89B 1.51B USD | $2.28M 316.96K USD | $58.99 8.2 USD | $60.18 8.37 USD | $10.89B 1.51B USD | 0 | -$0.48 -0.06 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420.5 13.36 USD |
0
|
$47.58B 1.51B USD | $367.58K 11.68K USD | $412.5 13.11 USD | $422.5 13.43 USD | $47.58B 1.51B USD | 11.60 | $36.24 1.15 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.1 6.27 USD |
+0.4
|
$10.82B 1.51B USD | $2.25M 313.26K USD | $44.42 6.18 USD | $45.18 6.28 USD | $10.82B 1.51B USD | 167.03 | $0.27 0.04 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.47 3.26 USD |
-0.72
|
$10.82B 1.5B USD | $46.52M 6.47M USD | $22.32 3.1 USD | $23.88 3.32 USD | $10.82B 1.5B USD | 469.39 | $0.05 0.006 USD | |
| TaskUs TASK | $16.94 — |
+0.53
|
$1.5B — | $418.44K — | $16.82 — | $16.99 — | $1.5B — | 28.23 | $0.6 — | |
| Faraday Technology Corporation 3035.TW | $181.5 5.77 USD |
+2.54
|
$47.29B 1.5B USD | $2.54M 80.83K USD | $178 5.66 USD | $182.5 5.8 USD | $47.29B 1.5B USD | 42.11 | $4.31 0.14 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.47 6.18 USD |
-0.78
|
$10.79B 1.5B USD | $3.6M 501.05K USD | $43.96 6.11 USD | $44.87 6.24 USD | $10.79B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.26 3.65 USD |
-1.46
|
$10.78B 1.5B USD | $1.97M 273.9K USD | $26.06 3.62 USD | $26.92 3.74 USD | $10.78B 1.5B USD | 53.59 | $0.49 0.07 USD | |
| Tejas Networks Limited TEJASNET.NS | $700 8.47 USD |
-0.24
|
$123.82B 1.5B USD | $60.97K 737.68 USD | $699 8.46 USD | $703.95 8.52 USD | $123.82B 1.5B USD | 27.78 | $25.19 0.3 USD | |
| Tuya TUYA | $2.51 — |
-0.79
|
$1.5B — | $1.6M — | $2.49 — | $2.59 — | $1.5B — | 62.75 | $0.04 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.13 4.75 USD |
-0.26
|
$10.77B 1.5B USD | $2.24M 312.12K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.77B 1.5B USD | 10.34 | $3.3 0.46 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.82 1.37 USD |
+1.45
|
$10.77B 1.5B USD | $68.24M 9.49M USD | $9.57 1.33 USD | $9.95 1.38 USD | $10.77B 1.5B USD | 31.67 | $0.31 0.04 USD | |
| AOSHIKANG 002913.SZ | $33.89 4.71 USD |
-1.77
|
$10.76B 1.5B USD | $4.95M 688.48K USD | $33.7 4.69 USD | $34.5 4.8 USD | $10.76B 1.5B USD | 30.53 | $1.11 0.15 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.36 1.58 USD |
+0.18
|
$10.73B 1.49B USD | $8.5M 1.18M USD | $11.2 1.56 USD | $11.37 1.58 USD | $10.73B 1.49B USD | 71.00 | $0.16 0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.1 3.91 USD |
-1.33
|
$10.73B 1.49B USD | $3.19M 443.48K USD | $27.94 3.88 USD | $28.61 3.98 USD | $10.73B 1.49B USD | 18.60 | $1.51 0.21 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.26
|
$46.89B 1.49B USD | $502.1K 15.95K USD | $1,550 49.25 USD | $1,615 51.32 USD | $46.89B 1.49B USD | 50.15 | $32 1.02 USD | |
| Sensirion Holding AG SENS.SW | $83.8 95.35 USD |
+5.14
|
$1.31B 1.49B USD | $35.84K 40.77K USD | $79.6 90.57 USD | $83.9 95.46 USD | $1.31B 1.49B USD | 0 | -$1.85 -2.1 USD | |
| Parade Technologies, Ltd. 4966.TWO | $594 18.87 USD |
+1.02
|
$46.4B 1.47B USD | $333.99K 10.61K USD | $588 18.68 USD | $601 19.1 USD | $46.4B 1.47B USD | 17.81 | $33.35 1.06 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.65 0.78 USD |
+2.82
|
$6.91B 1.47B USD | $265.1K 56.37K USD | $3.55 0.75 USD | $3.65 0.78 USD | $6.91B 1.47B USD | 73.00 | $0.05 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.26 1.43 USD |
+0.39
|
$10.52B 1.46B USD | $8.76M 1.22M USD | $10.14 1.41 USD | $10.28 1.43 USD | $10.52B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Siltronic AG WAF.DE | $44.58 48.73 USD |
+6.96
|
$1.34B 1.46B USD | $108.12K 118.19K USD | $41.8 45.69 USD | $44.62 48.78 USD | $1.34B 1.46B USD | 34.55 | $1.29 1.41 USD | |
| CHANGELIGHT 300102.SZ | $11.41 1.59 USD |
+1.06
|
$10.5B 1.46B USD | $7.57M 1.05M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.5B 1.46B USD | 81.50 | $0.14 0.02 USD | |
| PagerDuty PD | $15.82 — |
-0.88
|
$1.46B — | $1.99M — | $15.55 — | $16 — | $1.46B — | 0 | -$0.4 — | |
| Zwsoft Co.,Ltd. 688083.SS | $61.83 8.6 USD |
+1.03
|
$10.49B 1.46B USD | $809.27K 112.52K USD | $60.9 8.47 USD | $61.86 8.6 USD | $10.49B 1.46B USD | 257.62 | $0.24 0.03 USD | |
| Global Blue Group Holding AG GB | $7.31 — |
+0.27
|
$1.46B — | $16.68K — | $7.28 — | $7.33 — | $1.46B — | 17.82 | $0.41 — | |
| Benchmark Electronics BHE | $40.36 — |
+0.52
|
$1.46B — | $157.82K — | $40.01 — | $40.69 — | $1.46B — | 28.02 | $1.44 — | |
| SeSa S.p.A. SES.MI | $85.1 93.03 USD |
-0.29
|
$1.33B 1.46B USD | $25.54K 27.92K USD | $84.6 92.48 USD | $86.8 94.88 USD | $1.33B 1.46B USD | 19.38 | $4.39 4.8 USD | |
| GALAXY MAGNETS 300127.SZ | $31.81 4.42 USD |
+6.92
|
$10.45B 1.45B USD | $31.93M 4.44M USD | $29.75 4.14 USD | $32.3 4.49 USD | $10.45B 1.45B USD | 70.68 | $0.45 0.06 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,370 36.25 USD |
+0.37
|
$214.86B 1.45B USD | $644.2K 4.35K USD | $5,340 36.05 USD | $5,520 37.26 USD | $214.86B 1.45B USD | 23.24 | $231.03 1.56 USD | |
| HFCL Limited HFCL.NS | $82.24 0.99 USD |
+0.11
|
$119.83B 1.45B USD | $843.07K 10.2K USD | $81.78 0.99 USD | $82.49 1 USD | $119.83B 1.45B USD | 66.86 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.NS | $431.5 5.22 USD |
+0.28
|
$119.81B 1.45B USD | $117.25K 1.42K USD | $426.75 5.16 USD | $433.75 5.25 USD | $119.81B 1.45B USD | 28.27 | $15.26 0.18 USD | |
| Digiwin Co., Ltd. 300378.SZ | $38.36 5.33 USD |
+7.57
|
$10.41B 1.45B USD | $17.56M 2.44M USD | $35.52 4.94 USD | $39.06 5.43 USD | $10.41B 1.45B USD | 63.93 | $0.6 0.08 USD | |
| HFCL Limited HFCL.BO | $81.98 0.99 USD |
-0.16
|
$119.58B 1.45B USD | $17.1K 206.87 USD | $81.86 0.99 USD | $82.31 1 USD | $119.58B 1.45B USD | 66.65 | $1.23 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $90.34 12.56 USD |
+5.33
|
$10.39B 1.44B USD | $3.09M 429.41K USD | $88.2 12.26 USD | $91.5 12.72 USD | $10.39B 1.44B USD | 47.54 | $1.9 0.26 USD | |
| Birlasoft Limited BSOFT.NS | $425.6 5.15 USD |
-0.55
|
$119.24B 1.44B USD | $144.12K 1.74K USD | $422.65 5.11 USD | $428.85 5.19 USD | $119.24B 1.44B USD | 22.94 | $18.55 0.22 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.23 2.81 USD |
+1.1
|
$10.37B 1.44B USD | $8.87M 1.23M USD | $19.82 2.76 USD | $20.27 2.82 USD | $10.37B 1.44B USD | 252.87 | $0.08 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $428.55 5.18 USD |
-0.45
|
$118.99B 1.44B USD | $9.55K 115.53 USD | $426.2 5.16 USD | $431.2 5.22 USD | $118.99B 1.44B USD | 28.06 | $15.27 0.18 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.24 6.57 USD |
-0.46
|
$10.35B 1.44B USD | $1.95M 271.55K USD | $46.8 6.51 USD | $47.81 6.65 USD | $10.35B 1.44B USD | 19.04 | $2.48 0.34 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.61 3.14 USD |
+1.85
|
$10.32B 1.43B USD | $15.14M 2.11M USD | $21.74 3.02 USD | $22.83 3.17 USD | $10.32B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| DroneShield Limited DRH.F | $1.5 1.64 USD |
+1.22
|
$1.31B 1.43B USD | $308.15K 336.85K USD | $1.44 1.58 USD | $1.5 1.64 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Megaport Limited MP1.AX | $13.05 8.64 USD |
+1.48
|
$2.16B 1.43B USD | $223.36K 147.83K USD | $12.82 8.49 USD | $13.13 8.69 USD | $2.16B 1.43B USD | 326.25 | $0.04 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.2 1.42 USD |
-2.02
|
$10.22B 1.42B USD | $17.38M 2.42M USD | $10.05 1.4 USD | $10.3 1.43 USD | $10.22B 1.42B USD | 22.66 | $0.45 0.06 USD | |
| Flywire FLYW | $11.63 — |
-4.36
|
$1.41B — | $1.8M — | $11.62 — | $12.12 — | $1.41B — | 290.75 | $0.04 — | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.99 1.67 USD |
+0.08
|
$10.14B 1.41B USD | $11.26M 1.57M USD | $11.86 1.65 USD | $12.02 1.67 USD | $10.14B 1.41B USD | 239.79 | $0.05 0.006 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.33 3.52 USD |
+0.52
|
$10.13B 1.41B USD | $1.34M 186.1K USD | $25 3.48 USD | $25.44 3.54 USD | $10.13B 1.41B USD | 158.31 | $0.16 0.02 USD | |
| ams-OSRAM AG AMS.SW | $12.42 14.13 USD |
+3.5
|
$1.24B 1.41B USD | $578.74K 658.48K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.24B 1.41B USD | 0 | -$1.49 -1.6 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.62 4.26 USD |
+2.48
|
$10.1B 1.4B USD | $1.3M 181.19K USD | $29.76 4.14 USD | $30.66 4.26 USD | $10.1B 1.4B USD | 46.39 | $0.66 0.09 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.5 1.18 USD |
-2.63
|
$10.03B 1.39B USD | $79.88M 11.11M USD | $8.35 1.16 USD | $8.7 1.21 USD | $10.03B 1.39B USD | 94.44 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||