결과 페이지 10 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.48 0.81 USD |
+2.62
|
CN¥16.98B 2.51B USD | CN¥19.32M 2.85M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥16.98B 2.51B USD | 18.89 | CN¥0.29 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.83 7.94 USD |
+1.74
|
CN¥16.97B 2.5B USD | CN¥8.68M 1.28M USD | CN¥53.57 7.9 USD | CN¥56.41 8.32 USD | CN¥16.97B 2.5B USD | 43.76 | CN¥1.23 0.18 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.82 2.04 USD |
-1.5
|
CN¥16.80B 2.48B USD | CN¥123.37M 18.2M USD | CN¥13.72 2.02 USD | CN¥14.41 2.13 USD | CN¥16.80B 2.48B USD | 172.75 | CN¥0.08 0.01 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.35 5.66 USD |
-4.32
|
CN¥16.74B 2.47B USD | CN¥14.52M 2.14M USD | CN¥37.83 5.58 USD | CN¥41.44 6.11 USD | CN¥16.74B 2.47B USD | 766.99 | CN¥0.05 0.007 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹749.00 9.06 USD |
+1.64
|
₹203.90B 2.47B USD | ₹674.65K 8.16K USD | ₹736.30 8.91 USD | ₹752.00 9.1 USD | ₹203.90B 2.47B USD | 32.15 | ₹23.29 0.28 USD | ||
Telesat
TSAT
US
|
$47.97 — |
-4.3
|
$2.46B — | $71.38K — | $46.84 — | $51.00 — | $2.46B — | 0 | -$8.98 — | ||
|
Calix
CALX
US
|
$38.63 — |
+0.17
|
$2.46B — | $22.25K — | $38.22 — | $38.99 — | $2.46B — | 78.83 | $0.49 — | ||
Alten S.A.
ATE.PA
FR
|
€60.25 69.55 USD |
+2.21
|
€2.11B 2.43B USD | €22.68K 26.18K USD | €59.75 68.97 USD | €60.70 70.07 USD | €2.11B 2.43B USD | 19.81 | €3.04 3.51 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.11 3.56 USD |
+0.88
|
CN¥16.45B 2.43B USD | CN¥6.39M 942.11K USD | CN¥23.95 3.53 USD | CN¥24.59 3.63 USD | CN¥16.45B 2.43B USD | 0 | -CN¥1.85 -0.2 USD | ||
TXC Corporation
3042.TW
TW
|
NT$224.50 7.13 USD |
-4.47
|
NT$76.33B 2.43B USD | NT$73.31M 2.33M USD | NT$224.50 7.13 USD | NT$247.00 7.85 USD | NT$76.33B 2.43B USD | 42.84 | NT$5.24 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$322.50 10.25 USD |
+3.04
|
NT$76.18B 2.42B USD | NT$1.78M 56.6K USD | NT$318.00 10.1 USD | NT$336.50 10.69 USD | NT$76.18B 2.42B USD | 30.74 | NT$10.49 0.33 USD | ||
|
Ouster
OUST
US
|
$38.00 — |
-4.06
|
$2.42B — | $977.67K — | $36.50 — | $39.17 — | $2.42B — | 0 | -$0.93 — | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.40 2.12 USD |
-1.71
|
CN¥16.40B 2.42B USD | CN¥71.16M 10.5M USD | CN¥14.30 2.11 USD | CN¥15.09 2.23 USD | CN¥16.40B 2.42B USD | 0 | -CN¥0.19 -0.02 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€36.70 42.36 USD |
+4.86
|
€2.09B 2.41B USD | €14.69K 16.95K USD | €34.90 40.29 USD | €36.70 42.36 USD | €2.09B 2.41B USD | 62.20 | €0.59 0.68 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.21 2.1 USD |
-5.08
|
CN¥16.33B 2.41B USD | CN¥139.53M 20.59M USD | CN¥14.14 2.09 USD | CN¥15.97 2.36 USD | CN¥16.33B 2.41B USD | 61.78 | CN¥0.23 0.03 USD | ||
|
Braze
BRZE
US
|
$21.35 — |
-1.43
|
$2.40B — | $167.59K — | $20.80 — | $21.51 — | $2.40B — | 0 | -$1.12 — | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$314.00 9.98 USD |
+1.95
|
NT$75.38B 2.4B USD | NT$711.89K 22.62K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$75.38B 2.4B USD | 24.56 | NT$12.78 0.41 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.99 7.49 USD |
+7.42
|
SGD 3.19B 2.39B USD | SGD 10.32M 7.74M USD | SGD 9.76 7.31 USD | SGD 10.19 7.64 USD | SGD 3.19B 2.39B USD | 199.79 | SGD 0.05 0.04 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.88 12.5 USD |
+0.96
|
A$3.61B 2.39B USD | A$2.24M 1.49M USD | A$18.54 12.27 USD | A$19.69 13.03 USD | A$3.61B 2.39B USD | 0 | -A$0.13 -0.08 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.91 3.09 USD |
-0.81
|
CN¥16.14B 2.38B USD | CN¥12.87M 1.9M USD | CN¥20.76 3.06 USD | CN¥22.00 3.25 USD | CN¥16.14B 2.38B USD | 26.46 | CN¥0.79 0.12 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥41.72 6.16 USD |
-10.01
|
CN¥16.09B 2.37B USD | CN¥52.21M 7.7M USD | CN¥41.72 6.16 USD | CN¥47.00 6.93 USD | CN¥16.09B 2.37B USD | 149.00 | CN¥0.28 0.04 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$662.00 21.04 USD |
-4.47
|
NT$74.64B 2.37B USD | NT$5.14M 163.47K USD | NT$657.00 20.88 USD | NT$739.00 23.48 USD | NT$74.64B 2.37B USD | 20.19 | NT$32.78 1.04 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥158.00 23.31 USD |
+1.28
|
CN¥16.06B 2.37B USD | CN¥3.83M 565.84K USD | CN¥150.00 22.13 USD | CN¥169.90 25.07 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.17 -0.1 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.62 3.02 USD |
-1.01
|
HK$18.49B 2.36B USD | HK$641.98K 82.09K USD | HK$23.52 3.01 USD | HK$24.20 3.09 USD | HK$18.49B 2.36B USD | 45.42 | HK$0.52 0.07 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥35.00 5.16 USD |
+1.21
|
CN¥16.01B 2.36B USD | CN¥21.42M 3.16M USD | CN¥35.00 5.16 USD | CN¥36.23 5.35 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
A10 Networks
ATEN
US
|
$32.80 — |
+0.43
|
$2.36B — | $111.58K — | $32.69 — | $33.42 — | $2.36B — | 53.77 | $0.61 — | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$175.50 5.58 USD |
+1.74
|
NT$73.67B 2.34B USD | NT$21.60M 686.49K USD | NT$175.50 5.58 USD | NT$188.00 5.97 USD | NT$73.67B 2.34B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$256.00 8.13 USD |
+9.87
|
NT$73.62B 2.34B USD | NT$38.83M 1.23M USD | NT$241.00 7.66 USD | NT$256.00 8.13 USD | NT$73.62B 2.34B USD | 47.31 | NT$5.41 0.17 USD | ||
Sharp Corporation
SHCAY
US
|
$0.90 — |
-5.26
|
$2.34B — | $20.00 — | $0.95 — | $0.95 — | $2.34B — | 8.18 | $0.11 — | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.36 1.97 USD |
+1.75
|
CN¥15.82B 2.33B USD | CN¥17.95M 2.65M USD | CN¥13.27 1.96 USD | CN¥13.66 2.02 USD | CN¥15.82B 2.33B USD | 445.33 | CN¥0.03 0.004 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥52.73 7.78 USD |
-2.19
|
CN¥15.79B 2.33B USD | CN¥16.01M 2.36M USD | CN¥51.30 7.57 USD | CN¥55.84 8.24 USD | CN¥15.79B 2.33B USD | 46.25 | CN¥1.14 0.17 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥191.50 28.26 USD |
+7.58
|
CN¥15.78B 2.33B USD | CN¥7.83M 1.16M USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥15.78B 2.33B USD | 0 | -CN¥1.55 -0.2 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
Alarm.com
ALRM
US
|
$46.50 — |
+0.19
|
$2.30B — | $34.77K — | $45.60 — | $46.55 — | $2.30B — | 19.29 | $2.41 — | ||
AvePoint
AVPT
US
|
$10.75 — |
-0.92
|
$2.28B — | $208.32K — | $10.57 — | $10.87 — | $2.28B — | 53.75 | $0.20 — | ||
Quantum Computing
QUBT
US
|
$10.10 — |
+1.87
|
$2.28B — | $2.87M — | $9.68 — | $10.16 — | $2.28B — | 0 | -$0.26 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹757.55 9.17 USD |
+4.83
|
₹187.86B 2.27B USD | ₹910.37K 11.01K USD | ₹732.70 8.86 USD | ₹760.00 9.19 USD | ₹187.86B 2.27B USD | 39.55 | ₹19.15 0.23 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 107.70 10.33 USD |
-0.37
|
NOK 23.55B 2.26B USD | NOK 131.43K 12.61K USD | NOK 106.80 10.25 USD | NOK 109.30 10.48 USD | NOK 23.55B 2.26B USD | 36.63 | NOK 2.94 0.28 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥78.98 11.65 USD |
-1.45
|
CN¥15.31B 2.26B USD | CN¥14.89M 2.2M USD | CN¥78.30 11.55 USD | CN¥85.56 12.62 USD | CN¥15.31B 2.26B USD | 53.00 | CN¥1.49 0.22 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.64 1.86 USD |
-1.94
|
CN¥15.31B 2.26B USD | CN¥33.51M 4.94M USD | CN¥12.67 1.87 USD | CN¥13.14 1.94 USD | CN¥15.31B 2.26B USD | 0 | -CN¥0.43 -0.06 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.43 1.98 USD |
+3.15
|
CN¥15.31B 2.26B USD | CN¥66.27M 9.78M USD | CN¥13.21 1.95 USD | CN¥13.96 2.06 USD | CN¥15.31B 2.26B USD | 0 | -CN¥2.56 -0.3 USD | ||
LiveRamp
RAMP
US
|
$37.58 — |
-0.11
|
$2.26B — | $107.54K — | $37.53 — | $37.61 — | $2.26B — | 16.85 | $2.23 — | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.07 22.66 USD |
+7.18
|
CHF 1.80B 2.26B USD | CHF 371.49K 465.93K USD | CHF 17.12 21.47 USD | CHF 18.21 22.84 USD | CHF 1.80B 2.26B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
ePlus
PLUS
US
|
$85.33 — |
+1.85
|
$2.25B — | $43.49K — | $82.67 — | $86.14 — | $2.25B — | 18.11 | $4.71 — | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.86 2.78 USD |
+1.02
|
CN¥15.26B 2.25B USD | CN¥18.54M 2.74M USD | CN¥18.68 2.76 USD | CN¥19.43 2.87 USD | CN¥15.26B 2.25B USD | 52.38 | CN¥0.36 0.05 USD | ||
Payoneer Global
PAYO
US
|
$6.71 — |
-0.59
|
$2.25B — | $389.64K — | $6.68 — | $6.85 — | $2.25B — | 33.54 | $0.20 — | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$501.00 15.92 USD |
+5.92
|
NT$70.67B 2.25B USD | NT$1.19M 37.87K USD | NT$475.00 15.09 USD | NT$510.00 16.21 USD | NT$70.67B 2.25B USD | 94.52 | NT$5.30 0.17 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥124.50 18.37 USD |
+0.31
|
CN¥15.22B 2.25B USD | CN¥2.27M 335.09K USD | CN¥123.10 18.16 USD | CN¥130.45 19.25 USD | CN¥15.22B 2.25B USD | 79.80 | CN¥1.56 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹236.13 2.86 USD |
+2.2
|
₹184.60B 2.23B USD | ₹2.15M 26.04K USD | ₹232.01 2.81 USD | ₹236.99 2.87 USD | ₹184.60B 2.23B USD | 12.38 | ₹19.06 0.23 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€53.30 61.53 USD |
-0.74
|
€1.93B 2.23B USD | €3.29K 3.8K USD | €53.30 61.53 USD | €54.50 62.91 USD | €1.93B 2.23B USD | 31.72 | €1.68 1.94 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$123.50 3.92 USD |
+1.65
|
NT$70.25B 2.23B USD | NT$6.46M 205.16K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$70.25B 2.23B USD | 28.99 | NT$4.26 0.14 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.41 3.45 USD |
-1.31
|
CN¥15.11B 2.23B USD | CN¥85.96M 12.68M USD | CN¥23.30 3.44 USD | CN¥25.73 3.8 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥37.53 5.54 USD |
-4.7
|
CN¥15.04B 2.22B USD | CN¥10.63M 1.57M USD | CN¥37.40 5.52 USD | CN¥41.58 6.14 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.40 9.5 USD |
+0.19
|
CN¥15.01B 2.22B USD | CN¥3.65M 538.28K USD | CN¥64.25 9.48 USD | CN¥67.25 9.92 USD | CN¥15.01B 2.22B USD | 49.53 | CN¥1.30 0.19 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,045.00 64.98 USD |
-7.05
|
NT$69.35B 2.2B USD | NT$613.51K 19.49K USD | NT$1,990.00 63.23 USD | NT$2,350.00 74.67 USD | NT$69.35B 2.2B USD | 454.44 | NT$4.50 0.14 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$860.00 27.33 USD |
+2.02
|
NT$69.27B 2.2B USD | NT$2.76M 87.77K USD | NT$846.00 26.88 USD | NT$900.00 28.6 USD | NT$69.27B 2.2B USD | 137.82 | NT$6.24 0.2 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.98 4.87 USD |
+0.73
|
CN¥14.87B 2.19B USD | CN¥15.74M 2.32M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥14.87B 2.19B USD | 33.31 | CN¥0.99 0.15 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.10 2.52 USD |
-3.23
|
CN¥14.85B 2.19B USD | CN¥83.67M 12.34M USD | CN¥16.92 2.5 USD | CN¥18.24 2.69 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.54 -0.07 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.38 0.94 USD |
-1.86
|
HK$17.13B 2.19B USD | HK$1.88M 240.89K USD | HK$7.33 0.94 USD | HK$7.63 0.98 USD | HK$17.13B 2.19B USD | 14.47 | HK$0.51 0.07 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,018.60 12.32 USD |
+3.05
|
₹180.90B 2.19B USD | ₹566.89K 6.86K USD | ₹982.70 11.89 USD | ₹1,028.80 12.45 USD | ₹180.90B 2.19B USD | 80.52 | ₹12.65 0.15 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€43.76 50.51 USD |
+0.83
|
€1.90B 2.19B USD | €1.33K 1.54K USD | €43.32 50.01 USD | €44.44 51.3 USD | €1.90B 2.19B USD | 10.85 | €4.03 4.65 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 332.20 48.71 USD |
+1.9
|
DKK 14.91B 2.19B USD | DKK 53.75K 7.88K USD | DKK 324.60 47.59 USD | DKK 333.80 48.94 USD | DKK 14.91B 2.19B USD | 55.64 | DKK 5.97 0.88 USD | ||
|
POET
POET
US
|
$12.64 — |
+12.35
|
$2.18B — | $10.91M — | $11.02 — | $12.73 — | $2.18B — | 0 | -$0.84 — | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.95 1.32 USD |
+1.13
|
CN¥14.78B 2.18B USD | CN¥31.17M 4.6M USD | CN¥8.80 1.3 USD | CN¥9.04 1.33 USD | CN¥14.78B 2.18B USD | 35.79 | CN¥0.25 0.04 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥121.60 17.94 USD |
+1.5
|
CN¥14.73B 2.17B USD | CN¥2.98M 439.22K USD | CN¥120.74 17.81 USD | CN¥125.54 18.52 USD | CN¥14.73B 2.17B USD | 122.82 | CN¥0.99 0.15 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.06 10.1 USD |
+0.5
|
CHF 1.73B 2.17B USD | CHF 343.78K 431.18K USD | CHF 7.93 9.94 USD | CHF 8.15 10.22 USD | CHF 1.73B 2.17B USD | 0 | CHF 0.00 0 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.51 0.81 USD |
-2.48
|
CN¥14.68B 2.17B USD | CN¥222.26M 32.79M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥14.68B 2.17B USD | 91.83 | CN¥0.06 0.008 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥47.61 7.02 USD |
+4.5
|
CN¥14.65B 2.16B USD | CN¥31.16M 4.6M USD | CN¥44.66 6.59 USD | CN¥48.20 7.11 USD | CN¥14.65B 2.16B USD | 44.49 | CN¥1.07 0.16 USD | ||
|
Wolfspeed
WOLF
US
|
$41.54 — |
-8.78
|
$2.16B — | $1.51M — | $40.01 — | $45.80 — | $2.16B — | 0 | -$13.27 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥21.47 3.17 USD |
-4.83
|
CN¥14.56B 2.15B USD | CN¥51.40M 7.58M USD | CN¥21.33 3.15 USD | CN¥23.54 3.47 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.00 3.08 USD |
-0.1
|
NT$67.46B 2.14B USD | NT$82.93M 2.64M USD | NT$96.70 3.07 USD | NT$104.00 3.3 USD | NT$67.46B 2.14B USD | 77.59 | NT$1.25 0.04 USD | ||
|
ChipMOS
IMOS
US
|
$61.46 — |
-3.61
|
$2.14B — | $28.38K — | $60.97 — | $62.49 — | $2.14B — | 77.79 | $0.79 — | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥14.47B 2.13B USD | CN¥30.10M 4.44M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$461.00 14.65 USD |
+1.88
|
NT$67.16B 2.13B USD | NT$5.54M 176.16K USD | NT$461.00 14.65 USD | NT$482.00 15.32 USD | NT$67.16B 2.13B USD | 92.57 | NT$4.98 0.16 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥113.00 16.67 USD |
+3.2
|
CN¥14.46B 2.13B USD | CN¥4.49M 663.01K USD | CN¥110.50 16.3 USD | CN¥119.66 17.66 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$554.00 17.6 USD |
+4.53
|
NT$67.00B 2.13B USD | NT$6.50M 206.69K USD | NT$525.00 16.68 USD | NT$577.00 18.33 USD | NT$67.00B 2.13B USD | 3462.50 | NT$0.16 0.005 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥888 5.99 USD |
-4.41
|
¥314B 2.12B USD | ¥7M 44.18K USD | ¥884 5.97 USD | ¥929 6.27 USD | ¥314B 2.12B USD | 24.07 | ¥37 0.25 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥62.20 9.18 USD |
-6.75
|
CN¥14.37B 2.12B USD | CN¥21.78M 3.21M USD | CN¥61.61 9.09 USD | CN¥68.36 10.09 USD | CN¥14.37B 2.12B USD | 50.16 | CN¥1.24 0.18 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.64 5.26 USD |
-0.06
|
CN¥14.30B 2.11B USD | CN¥10.39M 1.53M USD | CN¥35.18 5.19 USD | CN¥37.43 5.52 USD | CN¥14.30B 2.11B USD | 54.83 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.77 2.92 USD |
-0.95
|
CN¥14.25B 2.1B USD | CN¥17.42M 2.57M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.25B 2.1B USD | 10.74 | CN¥1.84 0.27 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$65.86B 2.09B USD | NT$6.70M 212.97K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$65.09B 2.07B USD | NT$12.42M 394.52K USD | NT$326.50 10.37 USD | NT$352.00 11.18 USD | NT$65.09B 2.07B USD | 118.12 | NT$2.98 0.09 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.55 2.99 USD |
+0.22
|
₹170.90B 2.07B USD | ₹874.63K 10.58K USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹170.90B 2.07B USD | 25.89 | ₹9.56 0.12 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥34.92 5.15 USD |
+0.34
|
CN¥13.97B 2.06B USD | CN¥12.58M 1.86M USD | CN¥34.65 5.11 USD | CN¥37.26 5.5 USD | CN¥13.97B 2.06B USD | 145.50 | CN¥0.24 0.04 USD | ||
Bandwidth
BAND
US
|
$64.06 — |
-0.37
|
$2.05B — | $123.98K — | $64.01 — | $66.12 — | $2.05B — | 0 | -$0.38 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$803.00 25.52 USD |
+1.52
|
NT$64.53B 2.05B USD | NT$1.31M 41.54K USD | NT$803.00 25.52 USD | NT$831.00 26.41 USD | NT$64.53B 2.05B USD | 60.05 | NT$13.37 0.42 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.32 1.38 USD |
+0.98
|
CN¥13.83B 2.04B USD | CN¥64.22M 9.48M USD | CN¥9.18 1.35 USD | CN¥9.80 1.45 USD | CN¥13.83B 2.04B USD | 0 | -CN¥0.82 -0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€92.15 106.37 USD |
-1.6
|
€1.76B 2.03B USD | €20.13K 23.24K USD | €91.45 105.56 USD | €96.65 111.57 USD | €1.76B 2.03B USD | 49.81 | €1.85 2.14 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,565 30.82 USD |
+6.78
|
¥300B 2.02B USD | ¥3M 18.06K USD | ¥4,405 29.73 USD | ¥4,675 31.56 USD | ¥300B 2.02B USD | 26.82 | ¥170 1.15 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.26 3.28 USD |
+8.53
|
CN¥13.69B 2.02B USD | CN¥54.49M 8.04M USD | CN¥20.61 3.04 USD | CN¥22.88 3.38 USD | CN¥13.69B 2.02B USD | 148.40 | CN¥0.15 0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.19 2.39 USD |
+0.19
|
CN¥13.69B 2.02B USD | CN¥144.47M 21.32M USD | CN¥16.16 2.38 USD | CN¥17.76 2.62 USD | CN¥13.69B 2.02B USD | 404.75 | CN¥0.04 0.005 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.24 2.84 USD |
+2.45
|
CN¥13.67B 2.02B USD | CN¥8.67M 1.28M USD | CN¥18.78 2.77 USD | CN¥19.34 2.85 USD | CN¥13.67B 2.02B USD | 120.25 | CN¥0.16 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.35 1.53 USD |
+2.78
|
CN¥13.66B 2.01B USD | CN¥89.31M 13.18M USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥13.66B 2.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.70 50.44 USD |
+1.06
|
€1.74B 2.01B USD | €32.94K 38.02K USD | €43.32 50.01 USD | €43.94 50.72 USD | €1.74B 2.01B USD | 18.43 | €2.37 2.74 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$233.00 7.4 USD |
+4.48
|
NT$63.23B 2.01B USD | NT$3.87M 122.98K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$63.23B 2.01B USD | 47.07 | NT$4.95 0.16 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.50 10.1 USD |
-0.13
|
MYR 9.45B 2.01B USD | MYR 682.00K 145.01K USD | MYR 47.00 9.99 USD | MYR 48.20 10.25 USD | MYR 9.45B 2.01B USD | 50.53 | MYR 0.94 0.2 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥20.00 2.95 USD |
+2.67
|
CN¥13.61B 2.01B USD | CN¥16.03M 2.36M USD | CN¥19.53 2.88 USD | CN¥20.20 2.98 USD | CN¥13.61B 2.01B USD | 500.00 | CN¥0.04 0.005 USD | ||
|
SPS Commerce
SPSC
US
|
$54.67 — |
-0.45
|
$2.01B — | $18.11K — | $53.75 — | $54.94 — | $2.01B — | 22.68 | $2.41 — | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥58.35 8.61 USD |
+0.93
|
CN¥13.58B 2B USD | CN¥11.27M 1.66M USD | CN¥58.03 8.56 USD | CN¥61.48 9.07 USD | CN¥13.58B 2B USD | 62.07 | CN¥0.94 0.14 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.76 6.57 USD |
+0.57
|
SGD 2.67B 2B USD | SGD 433.60K 324.96K USD | SGD 8.73 6.54 USD | SGD 8.80 6.6 USD | SGD 2.67B 2B USD | 25.02 | SGD 0.35 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||