결과 페이지 10 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Progress Software PRGS | $42.13 — |
-1.29
|
$1.81B — | $570.33K — | $41.92 — | $43.44 — | $1.81B — | 38.65 | $1.09 — | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $136.97M 19.05M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.98 1.11 USD |
+1.27
|
$12.95B 1.8B USD | $13.09M 1.82M USD | $7.72 1.07 USD | $7.99 1.11 USD | $12.95B 1.8B USD | 0 | -$0.27 -0.03 USD | |
| EVERTEC EVTC | $28.09 — |
-0.85
|
$1.8B — | $312.66K — | $28.08 — | $28.57 — | $1.8B — | 13.18 | $2.13 — | |
| Walsin Technology Corporation 2492.TW | $116.5 3.7 USD |
-1.69
|
$56.48B 1.79B USD | $11.54M 366.62K USD | $113 3.59 USD | $117 3.72 USD | $56.48B 1.79B USD | 25.21 | $4.62 0.15 USD | |
| FIH Mobile Limited 2038.HK | $17.85 2.28 USD |
-1.82
|
$13.98B 1.79B USD | $442.89K 56.63K USD | $17.4 2.22 USD | $17.92 2.29 USD | $13.98B 1.79B USD | 105.00 | $0.17 0.02 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,370 56.5 USD |
-2.9
|
$264.48B 1.79B USD | $1.09M 7.35K USD | $8,050 54.34 USD | $8,530 57.58 USD | $264.48B 1.79B USD | 15.95 | $524.75 3.54 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $11.12 1.55 USD |
+0.18
|
$12.83B 1.78B USD | $27.61M 3.84M USD | $10.85 1.51 USD | $11.12 1.55 USD | $12.83B 1.78B USD | 85.53 | $0.13 0.02 USD | |
| Five9 FIVN | $23.01 — |
-5.43
|
$1.78B — | $1.48M — | $22.77 — | $23.96 — | $1.78B — | 191.75 | $0.12 — | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $53.27 7.41 USD |
+1.08
|
$12.78B 1.78B USD | $3.58M 498K USD | $51.88 7.21 USD | $53.33 7.42 USD | $12.78B 1.78B USD | 213.08 | $0.25 0.03 USD | |
| PEXA Group Limited PXA.AX | $15.1 9.99 USD |
-0.26
|
$2.68B 1.77B USD | $270.46K 179.01K USD | $14.98 9.91 USD | $15.42 10.21 USD | $2.68B 1.77B USD | 0 | -$0.43 -0.2 USD | |
| LiveRamp RAMP | $27.03 — |
-1.67
|
$1.77B — | $365.16K — | $26.81 — | $27.4 — | $1.77B — | 142.26 | $0.19 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $22.44 3.12 USD |
+0.09
|
$12.74B 1.77B USD | $5.73M 796.99K USD | $22 3.06 USD | $22.5 3.13 USD | $12.74B 1.77B USD | 224.40 | $0.1 0.01 USD | |
| Transcend Information, Inc. 2451.TW | $129 4.1 USD |
+0.78
|
$55.56B 1.77B USD | $2.57M 81.55K USD | $123 3.91 USD | $129 4.1 USD | $55.56B 1.77B USD | 36.33 | $3.55 0.11 USD | |
| Elmos Semiconductor SE 0N9K.IL | $89.7 98.05 USD |
+11.71
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 17.97 | $4.99 5.45 USD | |
| YGSOFT Inc. 002063.SZ | $6.6 0.92 USD |
+0.46
|
$12.61B 1.75B USD | $44.4M 6.17M USD | $6.46 0.9 USD | $6.61 0.92 USD | $12.61B 1.75B USD | 41.25 | $0.16 0.02 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $43.05 5.99 USD |
-6.11
|
$12.57B 1.75B USD | $57.52M 8M USD | $42.27 5.88 USD | $45.35 6.31 USD | $12.57B 1.75B USD | 0 | -$0.3 -0.04 USD | |
| TKH Group N.V. TWEKA.AS | $39.56 43.24 USD |
+4.44
|
$1.6B 1.75B USD | $332.82K 363.82K USD | $38.42 42 USD | $40.14 43.88 USD | $1.6B 1.75B USD | 24.88 | $1.59 1.74 USD | |
| Veeco Instruments VECO | $29.04 — |
-1.56
|
$1.75B — | $1.21M — | $28.86 — | $30.51 — | $1.75B — | 28.47 | $1.02 — | |
| Silex Systems Limited SLX.AX | $9.53 6.31 USD |
+1.71
|
$2.64B 1.75B USD | $1.14M 751.75K USD | $9.1 6.02 USD | $9.53 6.31 USD | $2.64B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| Siltronic AG 0R8P.IL | $51.53 56.32 USD |
-3.1
|
$1.59B 1.74B USD | $1.77K 1.94K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 4.71 | $10.92 11.94 USD | |
| Eutelsat Communications S.A. E3B.F | $3.36 3.67 USD |
-1.76
|
$1.59B 1.74B USD | $5.03K 5.5K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.59B 1.74B USD | 0 | -$2.28 -2.4 USD | |
| WIN Semiconductors Corp. 3105.TWO | $129 4.1 USD |
+4.88
|
$54.69B 1.74B USD | $28.33M 900.31K USD | $118.5 3.77 USD | $129 4.1 USD | $54.69B 1.74B USD | 0 | -$1.3 -0.04 USD | |
| Neusoft Corporation 600718.SS | $10.48 1.46 USD |
-0.47
|
$12.5B 1.74B USD | $17.12M 2.38M USD | $10.34 1.44 USD | $10.53 1.46 USD | $12.5B 1.74B USD | 0 | -$0.04 -0.005 USD | |
| Silex Systems Limited SILXY | $30.75 — |
-3.91
|
$1.74B — | $641 — | $29.75 — | $31.65 — | $1.74B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. ETL.PA | $3.35 3.66 USD |
-1.04
|
$1.59B 1.74B USD | $870.57K 951.65K USD | $3.25 3.55 USD | $3.35 3.66 USD | $1.59B 1.74B USD | 0 | -$2.28 -2.4 USD | |
| Elmos Semiconductor SE ELG.DE | $90 98.38 USD |
+13.21
|
$1.59B 1.74B USD | $58.44K 63.88K USD | $79.5 86.9 USD | $90.5 98.93 USD | $1.59B 1.74B USD | 12.24 | $7.35 8.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $10.58 1.47 USD |
-4.51
|
$12.48B 1.74B USD | $100.15M 13.93M USD | $10.44 1.45 USD | $10.88 1.51 USD | $12.48B 1.74B USD | 1058.00 | $0.01 0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.9 0.17 USD |
-1.67
|
$61.66B 1.73B USD | $20.09M 565.17K USD | $5.8 0.16 USD | $5.95 0.17 USD | $61.66B 1.73B USD | 25.65 | $0.23 0.006 USD | |
| Megaport Limited MP1.AX | $15.81 10.46 USD |
-9.66
|
$2.62B 1.73B USD | $853.71K 565.03K USD | $15.81 10.46 USD | $17.25 11.42 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $57.41 7.98 USD |
-0.16
|
$12.46B 1.73B USD | $16.18M 2.25M USD | $55.57 7.73 USD | $59.18 8.23 USD | $12.46B 1.73B USD | 0 | -$0.52 -0.07 USD | |
| Soitec SA 0RMT.IL | $38.62 42.21 USD |
-4.07
|
$1.57B 1.72B USD | $5.08K 5.56K USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 7.31 | $5.28 5.77 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.72 0.38 USD |
+4.21
|
$12.32B 1.71B USD | $149.63M 20.8M USD | $2.59 0.36 USD | $2.73 0.38 USD | $12.32B 1.71B USD | 0 | -$0.13 -0.01 USD | |
| Jamf Holding JAMF | $12.84 — |
-0.16
|
$1.71B — | $3.79M — | $12.84 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| TDG Holding Co., Ltd. 600330.SS | $9.93 1.38 USD |
+1.53
|
$12.25B 1.7B USD | $29.63M 4.12M USD | $9.6 1.33 USD | $9.95 1.38 USD | $12.25B 1.7B USD | 496.50 | $0.02 0.002 USD | |
| Silex Systems SILXF | $6.1 — |
-6.15
|
$1.7B — | $565 — | $6.1 — | $6.1 — | $1.7B — | 0 | -$0.12 — | |
| Siltronic AG WAF.DE | $51.15 55.91 USD |
-3.49
|
$1.55B 1.69B USD | $110.8K 121.12K USD | $50.85 55.59 USD | $52.2 57.06 USD | $1.55B 1.69B USD | 52.73 | $0.97 1.06 USD | |
| Flywire FLYW | $13.81 — |
+2.83
|
$1.69B — | $3.28M — | $13.13 — | $13.94 — | $1.69B — | 276.19 | $0.05 — | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.9 3.74 USD |
-1.1
|
$12.14B 1.69B USD | $10.49M 1.46M USD | $26.26 3.65 USD | $26.98 3.75 USD | $12.14B 1.69B USD | 52.74 | $0.51 0.07 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
+1.38
|
$52.82B 1.68B USD | $1.26M 39.99K USD | $212 6.74 USD | $221.5 7.04 USD | $52.82B 1.68B USD | 17.41 | $12.63 0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,610 51.16 USD |
-0.31
|
$52.79B 1.68B USD | $417.58K 13.27K USD | $1,565 49.73 USD | $1,640 52.11 USD | $52.79B 1.68B USD | 52.18 | $30.85 0.98 USD | |
| Comet Holding AG COTN.SW | $189 215.04 USD |
-3.87
|
$1.47B 1.67B USD | $36.41K 41.42K USD | $186.7 212.42 USD | $192.2 218.68 USD | $1.47B 1.67B USD | 37.72 | $5.01 5.7 USD | |
| Vaisala Oyj VAIAS.HE | $41.9 45.8 USD |
-1.76
|
$1.53B 1.67B USD | $18.41K 20.12K USD | $41.65 45.53 USD | $42.6 46.57 USD | $1.53B 1.67B USD | 24.21 | $1.73 1.89 USD | |
| Focuslight Technologies Inc 688167.SS | $133.47 18.56 USD |
+1.58
|
$11.99B 1.67B USD | $2.38M 330.33K USD | $128.4 17.85 USD | $133.58 18.57 USD | $11.99B 1.67B USD | 0 | -$1.3 -0.1 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.89 1.65 USD |
+3.93
|
$11.98B 1.67B USD | $55.84M 7.76M USD | $11.3 1.57 USD | $12.02 1.67 USD | $11.98B 1.67B USD | 54.04 | $0.22 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.67 0.93 USD |
+0.6
|
$11.97B 1.66B USD | $22.95M 3.19M USD | $6.56 0.91 USD | $6.68 0.93 USD | $11.97B 1.66B USD | 0 | -$0.03 -0.004 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $971.85 11.76 USD |
-2.29
|
$136.73B 1.65B USD | $394.73K 4.78K USD | $968.6 11.72 USD | $996.3 12.05 USD | $136.73B 1.65B USD | 42.47 | $22.88 0.28 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
0
|
$11.83B 1.65B USD | $17.45M 2.43M USD | $8.33 1.16 USD | $8.55 1.19 USD | $11.83B 1.65B USD | 0 | -$1.67 -0.2 USD | |
| Parade Technologies, Ltd. 4966.TWO | $663 21.07 USD |
-0.6
|
$51.75B 1.64B USD | $1.24M 39.31K USD | $650 20.65 USD | $671 21.32 USD | $51.75B 1.64B USD | 18.54 | $35.75 1.14 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $10.38 1.44 USD |
-1.24
|
$11.82B 1.64B USD | $20.58M 2.86M USD | $10.21 1.42 USD | $10.5 1.46 USD | $11.82B 1.64B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.56 2.02 USD |
-0.68
|
$11.81B 1.64B USD | $11.72M 1.63M USD | $14.31 1.99 USD | $14.7 2.04 USD | $11.81B 1.64B USD | 0 | $0 0 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $31.54 4.39 USD |
+3.17
|
$11.8B 1.64B USD | $12.95M 1.8M USD | $30.08 4.18 USD | $32.09 4.46 USD | $11.8B 1.64B USD | 50.06 | $0.63 0.09 USD | |
| VSTECS 0856.HK | $8.96 1.15 USD |
-3.34
|
$12.81B 1.64B USD | $5.68M 726.14K USD | $8.88 1.14 USD | $9.19 1.18 USD | $12.81B 1.64B USD | 10.79 | $0.83 0.11 USD | |
| Atea ASA ATEA.OL | $153 14.68 USD |
-1.29
|
$17.04B 1.63B USD | $171.39K 16.44K USD | $151.8 14.56 USD | $155 14.87 USD | $17.04B 1.63B USD | 21.70 | $7.05 0.68 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $36.96 5.14 USD |
-1.49
|
$11.73B 1.63B USD | $3.93M 547.12K USD | $36.01 5.01 USD | $37.3 5.19 USD | $11.73B 1.63B USD | 33.90 | $1.09 0.15 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.35 1.72 USD |
+0.41
|
$11.67B 1.62B USD | $10.36M 1.44M USD | $12.12 1.69 USD | $12.37 1.72 USD | $11.67B 1.62B USD | 77.18 | $0.16 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.34 6.17 USD |
-0.45
|
$11.64B 1.62B USD | $2.49M 346.64K USD | $43.58 6.06 USD | $44.37 6.17 USD | $11.64B 1.62B USD | 76.44 | $0.58 0.08 USD | |
| NextNav NN | $11.98 — |
-6.41
|
$1.61B — | $1.55M — | $11.89 — | $12.65 — | $1.61B — | 0 | -$1.3 — | |
| Marketech International Corp. 6196.TW | $248 7.88 USD |
0
|
$50.73B 1.61B USD | $1.16M 36.74K USD | $237 7.53 USD | $248 7.88 USD | $50.73B 1.61B USD | 24.82 | $9.99 0.32 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $28.18 3.92 USD |
+0.75
|
$11.57B 1.61B USD | $1.56M 217.45K USD | $27.51 3.83 USD | $28.19 3.92 USD | $11.57B 1.61B USD | 42.69 | $0.66 0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.85 2.2 USD |
+9.99
|
$11.54B 1.6B USD | $63.66M 8.85M USD | $14.02 1.95 USD | $15.85 2.2 USD | $11.54B 1.6B USD | 105.66 | $0.15 0.02 USD | |
| Ouster OUST | $27.68 — |
-12.74
|
$1.6B — | $4.17M — | $27.45 — | $30.71 — | $1.6B — | 0 | -$1.8 — | |
| Lightspeed Commerce Inc. LSPD.TO | $15.92 11.81 USD |
-4.44
|
$2.15B 1.6B USD | $584.52K 433.75K USD | $15.81 11.73 USD | $16.39 12.16 USD | $2.15B 1.6B USD | 0 | -$6.25 -4.6 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $13.02 1.81 USD |
+2.6
|
$11.45B 1.59B USD | $31.2M 4.34M USD | $12.41 1.73 USD | $13.06 1.82 USD | $11.45B 1.59B USD | 34.26 | $0.38 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.78 1.78 USD |
+0.24
|
$11.36B 1.58B USD | $5.49M 763.32K USD | $12.62 1.75 USD | $12.8 1.78 USD | $11.36B 1.58B USD | 27.78 | $0.46 0.06 USD | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Vobile Group Limited 3738.HK | $5.02 0.64 USD |
+2.03
|
$12.31B 1.57B USD | $19.15M 2.45M USD | $4.7 0.6 USD | $5.06 0.65 USD | $12.31B 1.57B USD | 62.75 | $0.08 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.66 6.77 USD |
-0.41
|
$11.24B 1.56B USD | $3.65M 506.91K USD | $47.95 6.67 USD | $48.75 6.78 USD | $11.24B 1.56B USD | 45.90 | $1.06 0.15 USD | |
| GMO internet, Inc. 4784.T | $842 5.68 USD |
-1.75
|
$230.92B 1.56B USD | $1.16M 7.86K USD | $821 5.54 USD | $851 5.74 USD | $230.92B 1.56B USD | 67.30 | $12.51 0.08 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $142.11 19.76 USD |
+6.21
|
$11.2B 1.56B USD | $2.92M 405.71K USD | $131 18.21 USD | $143.05 19.89 USD | $11.2B 1.56B USD | 163.34 | $0.87 0.12 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $12.15 1.69 USD |
+1.25
|
$11.18B 1.55B USD | $13.49M 1.88M USD | $11.78 1.64 USD | $12.25 1.7 USD | $11.18B 1.55B USD | 80.99 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.18 1.55 USD |
+0.9
|
$11.16B 1.55B USD | $9.57M 1.33M USD | $10.92 1.52 USD | $11.19 1.56 USD | $11.16B 1.55B USD | 26.00 | $0.43 0.06 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $24.45 3.4 USD |
-1.65
|
$11.16B 1.55B USD | $10.39M 1.44M USD | $23.96 3.33 USD | $24.88 3.46 USD | $11.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $43.64 6.07 USD |
+4
|
$11.13B 1.55B USD | $15.13M 2.1M USD | $41.35 5.75 USD | $44.66 6.21 USD | $11.13B 1.55B USD | 0 | -$2.33 -0.3 USD | |
| Shoals SHLS | $9.24 — |
-10.64
|
$1.55B — | $14.35M — | $8.63 — | $10.29 — | $1.55B — | 77.00 | $0.12 — | |
| Benchmark Electronics BHE | $43 — |
-2.27
|
$1.54B — | $247.6K — | $42.75 — | $44.27 — | $1.54B — | 41.34 | $1.04 — | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $99.99 13.9 USD |
-0.56
|
$11.09B 1.54B USD | $640.34K 89.04K USD | $99.45 13.83 USD | $100.92 14.03 USD | $11.09B 1.54B USD | 51.80 | $1.93 0.27 USD | |
| Soitec SA SOI.PA | $38.61 42.21 USD |
-3.98
|
$1.41B 1.54B USD | $109.26K 119.44K USD | $38.26 41.82 USD | $39.71 43.41 USD | $1.41B 1.54B USD | 15.20 | $2.54 2.78 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.71 6.22 USD |
-0.2
|
$11.05B 1.54B USD | $2.07M 288.09K USD | $44.37 6.17 USD | $44.88 6.24 USD | $11.05B 1.54B USD | 91.24 | $0.49 0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.63 2.03 USD |
-1.81
|
$11.01B 1.53B USD | $14.1M 1.96M USD | $14.47 2.01 USD | $14.83 2.06 USD | $11.01B 1.53B USD | 34.83 | $0.42 0.06 USD | |
| Lightspeed Commerce LSPD | $11.3 — |
-4.8
|
$1.53B — | $693.01K — | $11.21 — | $11.64 — | $1.53B — | 0 | -$4.46 — | |
| Himax HIMX | $8.76 — |
-5.81
|
$1.53B — | $990.1K — | $8.63 — | $9.08 — | $1.53B — | 20.37 | $0.43 — | |
| nLIGHT LASR | $30.57 — |
-5.62
|
$1.53B — | $563.24K — | $30.41 — | $32.22 — | $1.53B — | 0 | -$0.97 — | |
| Porch PRCH | $14.61 — |
-4.82
|
$1.52B — | $1.49M — | $14.57 — | $15.18 — | $1.52B — | 26.08 | $0.56 — | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $23.77 3.31 USD |
-0.88
|
$10.94B 1.52B USD | $16.78M 2.33M USD | $23.1 3.21 USD | $24.2 3.36 USD | $10.94B 1.52B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.23 3.79 USD |
-0.98
|
$10.92B 1.52B USD | $3.29M 457.68K USD | $26.77 3.72 USD | $27.32 3.8 USD | $10.92B 1.52B USD | 0 | -$0.58 -0.08 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.6 1.47 USD |
-0.47
|
$10.89B 1.51B USD | $28.57M 3.97M USD | $10.4 1.45 USD | $10.63 1.48 USD | $10.89B 1.51B USD | 530.00 | $0.02 0.002 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $99.5 3.16 USD |
-3.86
|
$47.64B 1.51B USD | $9.48M 301.28K USD | $97.5 3.1 USD | $101.5 3.23 USD | $47.64B 1.51B USD | 20.22 | $4.92 0.16 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $28.25 3.93 USD |
+3.37
|
$10.87B 1.51B USD | $12.41M 1.73M USD | $26.73 3.72 USD | $28.35 3.94 USD | $10.87B 1.51B USD | 26.40 | $1.07 0.15 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.32 1.16 USD |
+0.48
|
$10.85B 1.51B USD | $9.67M 1.34M USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.85B 1.51B USD | 166.40 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $33.3 4.63 USD |
+0.7
|
$10.76B 1.5B USD | $6.06M 842.49K USD | $32.32 4.49 USD | $33.3 4.63 USD | $10.76B 1.5B USD | 59.46 | $0.56 0.08 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.42 2.98 USD |
-1.2
|
$10.76B 1.5B USD | $17.27M 2.4M USD | $20.89 2.9 USD | $21.43 2.98 USD | $10.76B 1.5B USD | 0 | -$0.5 -0.06 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $416 13.22 USD |
+1.46
|
$46.9B 1.49B USD | $682.94K 21.7K USD | $402 12.77 USD | $417 13.25 USD | $46.9B 1.49B USD | 14.36 | $28.95 0.92 USD | |
| Alight, Inc. ALIT | $2.7 — |
-1.82
|
$1.48B — | $9.68M — | $2.63 — | $2.76 — | $1.48B — | 0 | -$2.07 — | |
| Rogers ROG | $82.32 — |
-0.58
|
$1.48B — | $173.8K — | $80.42 — | $83.86 — | $1.48B — | 0 | -$3.66 — | |
| PC Connection CNXN | $58.54 — |
-1.91
|
$1.48B — | $65.31K — | $58.28 — | $59.57 — | $1.48B — | 18.06 | $3.24 — | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.07 1.4 USD |
+0.3
|
$10.63B 1.48B USD | $14.94M 2.08M USD | $9.88 1.37 USD | $10.09 1.4 USD | $10.63B 1.48B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $37.86 5.26 USD |
+4.5
|
$10.61B 1.48B USD | $4.23M 588.19K USD | $37.38 5.2 USD | $38.04 5.29 USD | $10.61B 1.48B USD | 0 | -$0.05 -0.006 USD | |
| XINTE ENERGY 1799.HK | $8.06 1.03 USD |
+2.15
|
$11.53B 1.47B USD | $2.66M 340.33K USD | $7.51 0.96 USD | $8.1 1.04 USD | $11.53B 1.47B USD | 0 | -$2.46 -0.3 USD | |
| Canadian Solar CSIQ | $21.99 — |
-3.43
|
$1.47B — | $4.56M — | $20.71 — | $23.28 — | $1.47B — | 0 | -$0.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||