결과 페이지 10 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.65 0.16 USD |
-3.42
|
$59.04B 1.66B USD | $58.19M 1.64M USD | $5.6 0.16 USD | $5.85 0.16 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| MLS Co., Ltd. 002745.SZ | $8.05 1.12 USD |
+0.5
|
$11.95B 1.66B USD | $10.14M 1.41M USD | $7.96 1.11 USD | $8.06 1.12 USD | $11.95B 1.66B USD | 35.00 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.47 3.68 USD |
+1.53
|
$11.94B 1.66B USD | $7.19M 999.17K USD | $25.71 3.57 USD | $26.59 3.7 USD | $11.94B 1.66B USD | 55.14 | $0.48 0.07 USD | |
| TeamViewer SE TMV.DE | $9.73 10.64 USD |
-0.56
|
$1.52B 1.66B USD | $562.12K 614.47K USD | $9.69 10.59 USD | $9.85 10.77 USD | $1.52B 1.66B USD | 12.01 | $0.81 0.89 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.09 3.49 USD |
-0.44
|
$11.88B 1.65B USD | $40.77M 5.67M USD | $24.91 3.46 USD | $25.74 3.58 USD | $11.88B 1.65B USD | 627.25 | $0.04 0.005 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.34 1.85 USD |
-0.15
|
$11.86B 1.65B USD | $5.54M 770.68K USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.86B 1.65B USD | 26.67 | $0.5 0.07 USD | |
| DroneShield Limited DRO.AX | $2.76 1.83 USD |
+3.37
|
$2.49B 1.65B USD | $17.09M 11.31M USD | $2.65 1.75 USD | $2.78 1.84 USD | $2.49B 1.65B USD | 0 | $0 0 USD | |
| CHINASOFT INT'L 0354.HK | $5.12 0.65 USD |
+3.23
|
$12.84B 1.64B USD | $27.29M 3.49M USD | $4.96 0.63 USD | $5.18 0.66 USD | $12.84B 1.64B USD | 24.38 | $0.21 0.03 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.03 11.9 USD |
-1.35
|
$2.21B 1.64B USD | $534.21K 396.41K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.21B 1.64B USD | 0 | -$5.93 -4.4 USD | |
| Zetrix AI Berhad 0138.KL | $1 0.21 USD |
+2.04
|
$7.7B 1.64B USD | $37.65M 8M USD | $0.9899 0.21 USD | $1.01 0.21 USD | $7.7B 1.64B USD | 10.00 | $0.1 0.02 USD | |
| SolarEdge SEDG | $27.57 — |
+1.77
|
$1.63B — | $3.09M — | $26.68 — | $28.06 — | $1.63B — | 0 | -$30.59 — | |
| Himax HIMX | $9.28 — |
+0.11
|
$1.62B — | $1.13M — | $9.23 — | $9.5 — | $1.62B — | 17.18 | $0.54 — | |
| Karooooo KARO | $50.06 — |
-2.25
|
$1.62B — | $48.53K — | $50 — | $51.99 — | $1.62B — | 29.97 | $1.67 — | |
| Q TECH 1478.HK | $10.66 1.36 USD |
+2.3
|
$12.68B 1.62B USD | $10.42M 1.33M USD | $10.56 1.35 USD | $11.04 1.41 USD | $12.68B 1.62B USD | 41.00 | $0.26 0.03 USD | |
| Lightspeed Commerce LSPD | $11.74 — |
-1.01
|
$1.62B — | $383.32K — | $11.47 — | $11.88 — | $1.62B — | 0 | -$4.34 — | |
| Neusoft Corporation 600718.SS | $9.6 1.33 USD |
+1.16
|
$11.59B 1.61B USD | $10.49M 1.46M USD | $9.44 1.31 USD | $9.63 1.34 USD | $11.59B 1.61B USD | 240.00 | $0.04 0.005 USD | |
| Qisda Corporation 2352.TW | $26.3 0.84 USD |
+0.57
|
$50.69B 1.61B USD | $690.2K 21.93K USD | $26.2 0.83 USD | $26.5 0.84 USD | $50.69B 1.61B USD | 21.55 | $1.22 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $6.08 0.85 USD |
+0.33
|
$11.58B 1.61B USD | $17.46M 2.43M USD | $6.02 0.84 USD | $6.09 0.85 USD | $11.58B 1.61B USD | 40.53 | $0.15 0.02 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.36 2 USD |
+0.35
|
$11.57B 1.61B USD | $10.6M 1.47M USD | $14.16 1.97 USD | $14.41 2 USD | $11.57B 1.61B USD | 287.19 | $0.05 0.006 USD | |
| NetScout Systems NTCT | $22.51 — |
-5.5
|
$1.61B — | $793.96K — | $22.47 — | $23.81 — | $1.61B — | 0 | -$5.12 — | |
| Knowles KN | $18.41 — |
+0.99
|
$1.6B — | $434.34K — | $18.1 — | $18.59 — | $1.6B — | 68.18 | $0.27 — | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.87 1.51 USD |
-0.64
|
$11.52B 1.6B USD | $19.17M 2.67M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.52B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| MEIG SMART 002881.SZ | $43.83 6.09 USD |
-1.33
|
$11.47B 1.6B USD | $3.01M 417.95K USD | $43.44 6.04 USD | $44.38 6.17 USD | $11.47B 1.6B USD | 64.45 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.68 6.35 USD |
-1.28
|
$11.45B 1.59B USD | $3.31M 460.09K USD | $45.66 6.35 USD | $46.68 6.49 USD | $11.45B 1.59B USD | 157.51 | $0.29 0.04 USD | |
| Applied Optoelectronics AAOI | $28.25 — |
+1.18
|
$1.59B — | $3.41M — | $26.68 — | $29 — | $1.59B — | 0 | -$4.08 — | |
| DRINDA 002865.SZ | $44.01 6.12 USD |
-2.16
|
$11.39B 1.58B USD | $14.53M 2.02M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.39B 1.58B USD | 0 | -$3.15 -0.4 USD | |
| OSL GROUP 0863.HK | $19.12 2.44 USD |
+4.25
|
$12.31B 1.57B USD | $4.09M 523.39K USD | $17.96 2.3 USD | $19.6 2.51 USD | $12.31B 1.57B USD | 212.44 | $0.09 0.01 USD | |
| DroneShield DRSHF | $1.8 — |
+5.76
|
$1.57B — | $35.69K — | $1.71 — | $1.8 — | $1.57B — | 0 | $0 — | |
| Inari Amertron Berhad 0166.KL | $1.95 0.41 USD |
+2.09
|
$7.39B 1.57B USD | $6.36M 1.35M USD | $1.9 0.4 USD | $1.96 0.42 USD | $7.39B 1.57B USD | 32.50 | $0.06 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.57B — | $249.6K — | $0.3699 — | $0.3699 — | $1.57B — | 0 | $0 — | |
| Addnode Group AB (publ) ANOD-B.ST | $120.2 11.73 USD |
+2.39
|
$16.05B 1.57B USD | $86.72K 8.47K USD | $116.6 11.38 USD | $120.2 11.73 USD | $16.05B 1.57B USD | 43.08 | $2.79 0.27 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.92 1.52 USD |
-0.27
|
$11.26B 1.57B USD | $3.17M 440.56K USD | $10.86 1.51 USD | $10.98 1.53 USD | $11.26B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| Wavestone SA WAVE.PA | $58.4 63.84 USD |
-1.68
|
$1.43B 1.56B USD | $14.53K 15.89K USD | $58.4 63.84 USD | $59.6 65.15 USD | $1.43B 1.56B USD | 21.95 | $2.66 2.91 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.34 3.8 USD |
+2.47
|
$11.21B 1.56B USD | $8.29M 1.15M USD | $26.39 3.67 USD | $27.46 3.82 USD | $11.21B 1.56B USD | 78.11 | $0.35 0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$11.21B 1.56B USD | $32.16M 4.47M USD | $4.22 0.59 USD | $4.22 0.59 USD | $11.21B 1.56B USD | 0 | -$0.75 -0.1 USD | |
| Anritsu Corporation 6754.T | $1,804 12.18 USD |
+0.17
|
$230.8B 1.56B USD | $224.2K 1.51K USD | $1,801.5 12.16 USD | $1,826.5 12.33 USD | $230.8B 1.56B USD | 25.41 | $70.99 0.48 USD | |
| Sinodata Co., Ltd. 002657.SZ | $32.93 4.58 USD |
+3.59
|
$11.2B 1.56B USD | $87.09M 12.11M USD | $31.63 4.4 USD | $33.77 4.7 USD | $11.2B 1.56B USD | 0 | -$0.2 -0.02 USD | |
| P&S INFORMATION 300184.SZ | $9.7 1.35 USD |
+0.31
|
$11.19B 1.56B USD | $12.89M 1.79M USD | $9.56 1.33 USD | $9.74 1.35 USD | $11.19B 1.56B USD | 107.77 | $0.09 0.01 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.1 3.49 USD |
+0.44
|
$11.18B 1.55B USD | $716.52K 99.63K USD | $24.84 3.45 USD | $25.18 3.5 USD | $11.18B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.3 2.41 USD |
+1.59
|
$11.17B 1.55B USD | $4.05M 563.08K USD | $16.88 2.35 USD | $17.35 2.41 USD | $11.17B 1.55B USD | 72.08 | $0.24 0.03 USD | |
| Rapid7 RPD | $24.11 — |
-5.78
|
$1.55B — | $899.48K — | $24.11 — | $25.57 — | $1.55B — | 58.80 | $0.41 — | |
| N-able NABL | $8.18 — |
-2.15
|
$1.55B — | $619K — | $8.16 — | $8.35 — | $1.55B — | 102.25 | $0.08 — | |
| EGOVA 300075.SZ | $17.73 2.47 USD |
+0.62
|
$11.11B 1.54B USD | $12.02M 1.67M USD | $17.46 2.43 USD | $17.84 2.48 USD | $11.11B 1.54B USD | 0 | -$0.71 -0.09 USD | |
| TIANYUAN DIC 300047.SZ | $16.98 2.36 USD |
+4.3
|
$11.09B 1.54B USD | $85.27M 11.86M USD | $16.26 2.26 USD | $17.17 2.39 USD | $11.09B 1.54B USD | 424.50 | $0.04 0.005 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $84.12 11.7 USD |
-2.29
|
$11.08B 1.54B USD | $1.26M 175.32K USD | $84.07 11.69 USD | $86.06 11.97 USD | $11.08B 1.54B USD | 63.72 | $1.32 0.18 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.31 2.41 USD |
+1.41
|
$11.07B 1.54B USD | $8.39M 1.17M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.07B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.63 1.06 USD |
+1.6
|
$11.06B 1.54B USD | $15.9M 2.21M USD | $7.46 1.04 USD | $7.66 1.07 USD | $11.06B 1.54B USD | 0 | -$0.44 -0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
-0.41
|
$11.05B 1.54B USD | $44.96M 6.25M USD | $2.41 0.34 USD | $2.45 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.7 3.57 USD |
+2.15
|
$11.02B 1.53B USD | $15.08M 2.1M USD | $25.01 3.48 USD | $25.92 3.6 USD | $11.02B 1.53B USD | 82.90 | $0.31 0.04 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.73 5.04 USD |
+0.3
|
$2.04B 1.53B USD | $155.8K 116.77K USD | $6.7 5.02 USD | $6.75 5.06 USD | $2.04B 1.53B USD | 29.26 | $0.23 0.17 USD | |
| DATANG TELECOM 600198.SS | $8.43 1.17 USD |
+0.6
|
$10.99B 1.53B USD | $6.73M 935.22K USD | $8.33 1.16 USD | $8.44 1.17 USD | $10.99B 1.53B USD | 421.50 | $0.02 0.002 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.4 3.81 USD |
+0.4
|
$10.98B 1.53B USD | $1.09M 151.4K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.98B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.92 1.38 USD |
+2.48
|
$10.88B 1.51B USD | $54.43M 7.57M USD | $9.57 1.33 USD | $9.95 1.38 USD | $10.88B 1.51B USD | 32.00 | $0.31 0.04 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.74 8.31 USD |
-1.06
|
$10.88B 1.51B USD | $2.14M 297.25K USD | $58.99 8.2 USD | $60.18 8.37 USD | $10.88B 1.51B USD | 0 | -$0.48 -0.06 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420 13.35 USD |
-0.12
|
$47.52B 1.51B USD | $325.84K 10.35K USD | $412.5 13.11 USD | $422.5 13.43 USD | $47.52B 1.51B USD | 11.58 | $36.24 1.15 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.32 1.99 USD |
+1.34
|
$10.86B 1.51B USD | $11.99M 1.67M USD | $14.01 1.95 USD | $14.4 2 USD | $10.86B 1.51B USD | 35.79 | $0.4 0.06 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.49 3.27 USD |
-0.63
|
$10.83B 1.51B USD | $40.73M 5.66M USD | $22.32 3.1 USD | $23.88 3.32 USD | $10.83B 1.51B USD | 469.80 | $0.05 0.006 USD | |
| TaskUs TASK | $16.94 — |
+0.53
|
$1.5B — | $418.44K — | $16.82 — | $16.99 — | $1.5B — | 28.23 | $0.6 — | |
| Tejas Networks Limited TEJASNET.NS | $701.65 8.49 USD |
+0.83
|
$124.11B 1.5B USD | $462.74K 5.6K USD | $696.6 8.43 USD | $709 8.58 USD | $124.11B 1.5B USD | 27.85 | $25.19 0.3 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.92 6.25 USD |
0
|
$10.78B 1.5B USD | $1.95M 271.8K USD | $44.42 6.18 USD | $45.18 6.28 USD | $10.78B 1.5B USD | 166.37 | $0.27 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.25 3.65 USD |
-1.5
|
$10.78B 1.5B USD | $1.64M 227.84K USD | $26.2 3.64 USD | $26.92 3.74 USD | $10.78B 1.5B USD | 53.57 | $0.49 0.07 USD | |
| Tuya TUYA | $2.51 — |
-0.79
|
$1.5B — | $1.6M — | $2.49 — | $2.59 — | $1.5B — | 62.75 | $0.04 — | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.15 3.91 USD |
-1.16
|
$10.75B 1.49B USD | $2.17M 302.33K USD | $28.1 3.91 USD | $28.61 3.98 USD | $10.75B 1.49B USD | 18.64 | $1.51 0.21 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.27 6.16 USD |
-1.23
|
$10.74B 1.49B USD | $2.92M 405.73K USD | $43.96 6.11 USD | $44.87 6.24 USD | $10.74B 1.49B USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.96 4.72 USD |
-0.76
|
$10.72B 1.49B USD | $1.93M 268.95K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.72B 1.49B USD | 10.29 | $3.3 0.46 USD | |
| AOSHIKANG 002913.SZ | $33.75 4.69 USD |
-2.17
|
$10.71B 1.49B USD | $4.55M 632.03K USD | $33.7 4.69 USD | $34.5 4.8 USD | $10.71B 1.49B USD | 30.40 | $1.11 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $599 19.03 USD |
+1.87
|
$46.79B 1.49B USD | $265.25K 8.43K USD | $588 18.68 USD | $601 19.1 USD | $46.79B 1.49B USD | 17.96 | $33.35 1.06 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
+1.41
|
$46.77B 1.49B USD | $2.15M 68.29K USD | $178 5.66 USD | $182.5 5.8 USD | $46.77B 1.49B USD | 41.64 | $4.31 0.14 USD | |
| Sensirion Holding AG SENS.SW | $83.8 95.35 USD |
+5.14
|
$1.31B 1.49B USD | $35.84K 40.77K USD | $79.6 90.57 USD | $83.9 95.46 USD | $1.31B 1.49B USD | 0 | -$1.85 -2.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.28 1.57 USD |
-0.53
|
$10.66B 1.48B USD | $6.98M 970.06K USD | $11.2 1.56 USD | $11.37 1.58 USD | $10.66B 1.48B USD | 70.50 | $0.16 0.02 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,585 50.36 USD |
0
|
$46.31B 1.47B USD | $286.2K 9.09K USD | $1,550 49.25 USD | $1,605 51 USD | $46.31B 1.47B USD | 49.53 | $32 1.02 USD | |
| Siltronic AG WAF.DE | $44.58 48.73 USD |
+6.96
|
$1.34B 1.46B USD | $108.12K 118.19K USD | $41.8 45.69 USD | $44.62 48.78 USD | $1.34B 1.46B USD | 34.55 | $1.29 1.41 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.63 0.77 USD |
+2.25
|
$6.87B 1.46B USD | $160.8K 34.19K USD | $3.55 0.75 USD | $3.63 0.77 USD | $6.87B 1.46B USD | 72.59 | $0.05 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.25 1.43 USD |
+0.29
|
$10.51B 1.46B USD | $7.08M 983.93K USD | $10.14 1.41 USD | $10.27 1.43 USD | $10.51B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| PagerDuty PD | $15.82 — |
-0.88
|
$1.46B — | $1.99M — | $15.55 — | $16 — | $1.46B — | 0 | -$0.4 — | |
| Global Blue Group Holding AG GB | $7.31 — |
+0.27
|
$1.46B — | $16.68K — | $7.28 — | $7.33 — | $1.46B — | 17.82 | $0.41 — | |
| Benchmark Electronics BHE | $40.36 — |
+0.52
|
$1.46B — | $157.82K — | $40.01 — | $40.69 — | $1.46B — | 28.02 | $1.44 — | |
| Digiwin Co., Ltd. 300378.SZ | $38.58 5.36 USD |
+8.19
|
$10.47B 1.46B USD | $15.1M 2.1M USD | $35.52 4.94 USD | $39.06 5.43 USD | $10.47B 1.46B USD | 64.29 | $0.6 0.08 USD | |
| SeSa S.p.A. SES.MI | $85.1 93.03 USD |
-0.29
|
$1.33B 1.46B USD | $25.54K 27.92K USD | $84.6 92.48 USD | $86.8 94.88 USD | $1.33B 1.46B USD | 19.38 | $4.39 4.8 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $61.55 8.56 USD |
+0.57
|
$10.44B 1.45B USD | $641.06K 89.13K USD | $60.9 8.47 USD | $61.68 8.58 USD | $10.44B 1.45B USD | 256.45 | $0.24 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $427.95 5.18 USD |
-0.33
|
$119.89B 1.45B USD | $1.06M 12.85K USD | $422.45 5.11 USD | $431.4 5.22 USD | $119.89B 1.45B USD | 23.07 | $18.55 0.22 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,370 36.25 USD |
+0.37
|
$214.86B 1.45B USD | $587.4K 3.97K USD | $5,340 36.05 USD | $5,520 37.26 USD | $214.86B 1.45B USD | 23.24 | $231.03 1.56 USD | |
| HFCL Limited HFCL.BO | $82.11 0.99 USD |
-0.36
|
$119.77B 1.45B USD | $286.28K 3.46K USD | $81.6 0.99 USD | $83.3 1.01 USD | $119.77B 1.45B USD | 66.75 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $82.15 0.99 USD |
-0.42
|
$119.7B 1.45B USD | $5.96M 72.1K USD | $81.58 0.99 USD | $83.42 1.01 USD | $119.7B 1.45B USD | 66.78 | $1.23 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.31 1.57 USD |
+0.18
|
$10.41B 1.45B USD | $5.21M 724.51K USD | $11.19 1.56 USD | $11.31 1.57 USD | $10.41B 1.45B USD | 80.78 | $0.14 0.02 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.5 5.21 USD |
-0.76
|
$119.53B 1.45B USD | $83.67K 1.01K USD | $425.5 5.15 USD | $438.95 5.31 USD | $119.53B 1.45B USD | 28.19 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $430.3 5.21 USD |
-0.77
|
$119.48B 1.45B USD | $1.01M 12.18K USD | $425.45 5.15 USD | $438.9 5.31 USD | $119.48B 1.45B USD | 28.19 | $15.26 0.18 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.16 2.8 USD |
+0.75
|
$10.33B 1.44B USD | $7.66M 1.06M USD | $19.82 2.76 USD | $20.27 2.82 USD | $10.33B 1.44B USD | 252.00 | $0.08 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $89.74 12.48 USD |
+4.63
|
$10.32B 1.44B USD | $2.87M 399.36K USD | $88.2 12.26 USD | $91.5 12.72 USD | $10.32B 1.44B USD | 47.23 | $1.9 0.26 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.6 3.14 USD |
+1.8
|
$10.31B 1.43B USD | $13.51M 1.88M USD | $21.74 3.02 USD | $22.83 3.17 USD | $10.31B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.07 6.54 USD |
-0.82
|
$10.31B 1.43B USD | $1.59M 220.45K USD | $46.8 6.51 USD | $47.81 6.65 USD | $10.31B 1.43B USD | 18.97 | $2.48 0.34 USD | |
| DroneShield Limited DRH.F | $1.5 1.64 USD |
+1.22
|
$1.31B 1.43B USD | $308.15K 336.85K USD | $1.44 1.58 USD | $1.5 1.64 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Megaport Limited MP1.AX | $12.98 8.59 USD |
+0.93
|
$2.15B 1.42B USD | $192.72K 127.56K USD | $12.82 8.49 USD | $13.13 8.69 USD | $2.15B 1.42B USD | 324.50 | $0.04 0.03 USD | |
| Flywire FLYW | $11.63 — |
-4.36
|
$1.41B — | $1.8M — | $11.62 — | $12.12 — | $1.41B — | 290.75 | $0.04 — | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.13 1.41 USD |
-2.69
|
$10.15B 1.41B USD | $15.47M 2.15M USD | $10.05 1.4 USD | $10.3 1.43 USD | $10.15B 1.41B USD | 22.51 | $0.45 0.06 USD | |
| ams-OSRAM AG AMS.SW | $12.42 14.13 USD |
+3.5
|
$1.24B 1.41B USD | $578.74K 658.48K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.24B 1.41B USD | 0 | -$1.49 -1.6 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.97 1.66 USD |
-0.08
|
$10.12B 1.41B USD | $9.94M 1.38M USD | $11.86 1.65 USD | $12.02 1.67 USD | $10.12B 1.41B USD | 239.40 | $0.05 0.006 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.28 3.52 USD |
+0.32
|
$10.11B 1.41B USD | $1.13M 157.05K USD | $25 3.48 USD | $25.44 3.54 USD | $10.11B 1.41B USD | 158.00 | $0.16 0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.53 1.19 USD |
-2.29
|
$10.06B 1.4B USD | $69.68M 9.69M USD | $8.35 1.16 USD | $8.7 1.21 USD | $10.06B 1.4B USD | 94.77 | $0.09 0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.48 4.24 USD |
+2.01
|
$10.06B 1.4B USD | $1.08M 150.54K USD | $29.76 4.14 USD | $30.66 4.26 USD | $10.06B 1.4B USD | 46.18 | $0.66 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||