Pagina di risultati 10 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $44.3 6.16 USD |
-4.17
|
$11.04B 1.53B USD | $5.56M 773.61K USD | $43.66 6.07 USD | $46 6.4 USD | $11.04B 1.53B USD | 164.07 | $0.27 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.23 2.4 USD |
+1.06
|
$11.02B 1.53B USD | $15.43M 2.14M USD | $16.81 2.34 USD | $17.56 2.44 USD | $11.02B 1.53B USD | 861.50 | $0.02 0.002 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $24.29 3.38 USD |
-3.11
|
$11.01B 1.53B USD | $20.66M 2.87M USD | $24.1 3.35 USD | $25.25 3.51 USD | $11.01B 1.53B USD | 0 | -$0.49 -0.06 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.68 1.48 USD |
-1.66
|
$10.95B 1.52B USD | $14.36M 2M USD | $10.64 1.48 USD | $10.88 1.51 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| ePlus PLUS | $57.14 — |
-2.17
|
$1.52B — | $325.8K — | $55.39 — | $57.91 — | $1.52B — | 14.61 | $3.91 — | |
| TKH Group N.V. TWEKA.AS | $32.94 36.01 USD |
-5.51
|
$1.39B 1.52B USD | $182.61K 199.61K USD | $32.54 35.57 USD | $34.76 38 USD | $1.39B 1.52B USD | 11.28 | $2.92 3.19 USD | |
| Rapid7 RPD | $23.68 — |
-7.43
|
$1.51B — | $1.29M — | $23.33 — | $24.97 — | $1.51B — | 59.20 | $0.4 — | |
| Inari Amertron Berhad 0166.KL | $1.88 0.4 USD |
-6
|
$7.12B 1.51B USD | $19.54M 4.15M USD | $1.87 0.4 USD | $1.99 0.42 USD | $7.12B 1.51B USD | 31.33 | $0.06 0.01 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.15 0.14 USD |
-4.63
|
$53.82B 1.51B USD | $49.33M 1.39M USD | $5.1 0.14 USD | $5.35 0.15 USD | $53.82B 1.51B USD | 20.60 | $0.25 0.007 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $102.82 14.3 USD |
-2.88
|
$10.86B 1.51B USD | $3.47M 482.32K USD | $102.01 14.18 USD | $107.3 14.92 USD | $10.86B 1.51B USD | 37.25 | $2.76 0.38 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.2 USD |
-1.08
|
$7.1B 1.51B USD | $23.72M 5.04M USD | $0.91 0.19 USD | $0.93 0.2 USD | $7.1B 1.51B USD | 10.22 | $0.09 0.02 USD | |
| DATANG TELECOM 600198.SS | $8.32 1.16 USD |
-0.48
|
$10.85B 1.51B USD | $10.71M 1.49M USD | $8.2 1.14 USD | $8.4 1.17 USD | $10.85B 1.51B USD | 138.66 | $0.06 0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.83 1.78 USD |
+0.23
|
$10.85B 1.51B USD | $45.49M 6.32M USD | $12.6 1.75 USD | $13.28 1.85 USD | $10.85B 1.51B USD | 1283.00 | $0.01 0.001 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.05 0.7 USD |
-0.79
|
$10.82B 1.5B USD | $26.64M 3.7M USD | $5 0.7 USD | $5.13 0.71 USD | $10.82B 1.5B USD | 252.50 | $0.02 0.002 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.49 1.46 USD |
-2.24
|
$10.78B 1.5B USD | $103.79M 14.43M USD | $10.34 1.44 USD | $10.92 1.52 USD | $10.78B 1.5B USD | 149.85 | $0.07 0.009 USD | |
| Parade Technologies, Ltd. 4966.TWO | $615 19.54 USD |
+1.65
|
$47.1B 1.5B USD | $334.16K 10.62K USD | $593 18.84 USD | $617 19.61 USD | $47.1B 1.5B USD | 18.97 | $32.41 1.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32.52 4.52 USD |
-0.06
|
$10.73B 1.49B USD | $1.88M 260.92K USD | $32.05 4.46 USD | $33.08 4.6 USD | $10.73B 1.49B USD | 39.65 | $0.82 0.11 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $17.25 2.4 USD |
-1.09
|
$10.71B 1.49B USD | $12.43M 1.73M USD | $17.15 2.38 USD | $17.77 2.47 USD | $10.71B 1.49B USD | 0 | -$0.04 -0.005 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.55 1.47 USD |
-4.61
|
$10.63B 1.48B USD | $74.54M 10.36M USD | $10.44 1.45 USD | $11.12 1.55 USD | $10.63B 1.48B USD | 65.93 | $0.16 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.2 2.95 USD |
-2.57
|
$10.61B 1.48B USD | $45.48M 6.32M USD | $20.96 2.91 USD | $21.98 3.06 USD | $10.61B 1.48B USD | 0 | -$0.61 -0.08 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $502 15.95 USD |
0
|
$46.42B 1.47B USD | $427.07K 13.57K USD | $497 15.79 USD | $511 16.24 USD | $46.42B 1.47B USD | 59.54 | $8.43 0.27 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.49 1.6 USD |
-0.61
|
$10.57B 1.47B USD | $18.78M 2.61M USD | $11.36 1.58 USD | $11.69 1.63 USD | $10.57B 1.47B USD | 114.89 | $0.1 0.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $409 13 USD |
+0.12
|
$46.11B 1.47B USD | $475.1K 15.1K USD | $403 12.81 USD | $409 13 USD | $46.11B 1.47B USD | 10.68 | $38.28 1.22 USD | |
| Extreme Networks EXTR | $11.03 — |
-5.08
|
$1.46B — | $2.3M — | $10.17 — | $11.21 — | $1.46B — | 0 | -$0.93 — | |
| Kontron AG 0L9J.IL | $21.02 22.98 USD |
-5.1
|
$1.34B 1.46B USD | $9.89K 10.81K USD | $19.89 21.74 USD | $22 24.05 USD | $1.34B 1.46B USD | 700.66 | $0.03 0.03 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.91 1.8 USD |
-0.54
|
$10.49B 1.46B USD | $20.08M 2.79M USD | $12.8 1.78 USD | $13.22 1.84 USD | $10.49B 1.46B USD | 258.19 | $0.05 0.006 USD | |
| Global Blue Group Holding AG GB | $7.3 — |
-0.95
|
$1.46B — | $1.08M — | $7.29 — | $7.38 — | $1.46B — | 26.07 | $0.28 — | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.45 2.01 USD |
-4.3
|
$10.41B 1.45B USD | $88.37M 12.29M USD | $14.37 2 USD | $15.15 2.11 USD | $10.41B 1.45B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.02 3.62 USD |
-6.6
|
$10.41B 1.45B USD | $6.89M 957.75K USD | $25.63 3.56 USD | $27.88 3.88 USD | $10.41B 1.45B USD | 144.55 | $0.18 0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.7 3.57 USD |
-11.77
|
$10.36B 1.44B USD | $16.89M 2.35M USD | $24.9 3.46 USD | $28.95 4.03 USD | $10.36B 1.44B USD | 41.45 | $0.62 0.09 USD | |
| Diebold Nixdorf, Incorporated DBD | $38.14 — |
-4.75
|
$1.44B — | $332.86K — | $36.65 — | $38.66 — | $1.44B — | 0 | -$0.44 — | |
| Sapiens SPNS | $25.65 — |
-3.79
|
$1.43B — | $170.13K — | $25.4 — | $26.06 — | $1.43B — | 19.88 | $1.29 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Rorze Corporation 6323.T | $1,203 8.12 USD |
-9.85
|
$212.16B 1.43B USD | $3.01M 20.29K USD | $1,179 7.96 USD | $1,288 8.69 USD | $212.16B 1.43B USD | 8.92 | $134.86 0.91 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $44.76 6.22 USD |
-2.1
|
$10.26B 1.43B USD | $6.55M 910.67K USD | $44.37 6.17 USD | $45.78 6.37 USD | $10.26B 1.43B USD | 0 | -$2.6 -0.3 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.51 0.63 USD |
-1.96
|
$10.23B 1.42B USD | $48.72M 6.77M USD | $4.5 0.63 USD | $4.6 0.64 USD | $10.23B 1.42B USD | 0 | -$0.18 -0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $18.01 2.5 USD |
-0.72
|
$10.23B 1.42B USD | $8.37M 1.16M USD | $17.87 2.48 USD | $18.36 2.55 USD | $10.23B 1.42B USD | 257.28 | $0.07 0.009 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
0
|
$44.7B 1.42B USD | $1.13M 35.76K USD | $102 3.24 USD | $104.5 3.32 USD | $44.7B 1.42B USD | 19.29 | $5.39 0.17 USD | |
| PagerDuty PD | $15.56 — |
-8.42
|
$1.42B — | $2.51M — | $15.37 — | $16.59 — | $1.42B — | 0 | -$0.59 — | |
| Walsin Technology Corporation 2492.TW | $91.1 2.89 USD |
+3.29
|
$44.17B 1.4B USD | $1.37M 43.57K USD | $87.3 2.77 USD | $91.9 2.92 USD | $44.17B 1.4B USD | 14.98 | $6.08 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $79.5 2.53 USD |
-0.63
|
$44.15B 1.4B USD | $2.21M 70.34K USD | $78.6 2.5 USD | $80.2 2.55 USD | $44.15B 1.4B USD | 38.59 | $2.06 0.07 USD | |
| Jamf Holding JAMF | $10.8 — |
-6.9
|
$1.4B — | $880.05K — | $10.67 — | $11.32 — | $1.4B — | 0 | -$0.53 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $46.24 6.43 USD |
+0.7
|
$10.03B 1.4B USD | $4M 556.77K USD | $45.28 6.3 USD | $46.63 6.48 USD | $10.03B 1.4B USD | 38.53 | $1.2 0.17 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $159 5.05 USD |
+1.6
|
$43.88B 1.39B USD | $3.09M 98.1K USD | $157 4.99 USD | $160.5 5.1 USD | $43.88B 1.39B USD | 16.75 | $9.49 0.3 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $11.4 1.59 USD |
-2.73
|
$10.02B 1.39B USD | $15.61M 2.17M USD | $11.36 1.58 USD | $11.77 1.64 USD | $10.02B 1.39B USD | 30.00 | $0.38 0.05 USD | |
| NetScout Systems NTCT | $19.31 — |
-4.31
|
$1.39B — | $608.69K — | $18.91 — | $19.69 — | $1.39B — | 0 | -$5.85 — | |
| Silicon Motion Technology SIMO | $41.12 — |
-6.74
|
$1.38B — | $707.68K — | $39.54 — | $42.51 — | $1.38B — | 15.28 | $2.69 — | |
| HFCL Limited HFCL.NS | $79.16 0.96 USD |
-4.88
|
$114.19B 1.38B USD | $15.9M 192.36K USD | $78.67 0.95 USD | $83.2 1.01 USD | $114.19B 1.38B USD | 31.04 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $79.19 0.96 USD |
-4.81
|
$114.19B 1.38B USD | $710.47K 8.6K USD | $78.71 0.95 USD | $83.18 1.01 USD | $114.19B 1.38B USD | 31.05 | $2.55 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.56 0.63 USD |
-1.51
|
$9.93B 1.38B USD | $44.25M 6.15M USD | $4.53 0.63 USD | $4.66 0.65 USD | $9.93B 1.38B USD | 152.00 | $0.03 0.004 USD | |
| AIXTRON SE 0NP9.IL | $9.22 10.08 USD |
-4.52
|
$1.26B 1.38B USD | $36.61K 40.02K USD | $8.76 9.58 USD | $9.65 10.55 USD | $1.26B 1.38B USD | 9.22 | $1 1.09 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.01 2.09 USD |
-2.97
|
$9.9B 1.38B USD | $12.12M 1.69M USD | $14.88 2.07 USD | $15.46 2.15 USD | $9.9B 1.38B USD | 38.48 | $0.39 0.05 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $36.48 5.07 USD |
-2.28
|
$9.9B 1.38B USD | $10.88M 1.51M USD | $36.12 5.02 USD | $37.55 5.22 USD | $9.9B 1.38B USD | 65.14 | $0.56 0.08 USD | |
| WIN Semiconductors Corp. 3105.TWO | $102 3.24 USD |
+2.31
|
$43.24B 1.37B USD | $2.23M 70.9K USD | $98.5 3.13 USD | $102.5 3.26 USD | $43.24B 1.37B USD | 56.35 | $1.81 0.06 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.82 5.12 USD |
-2.62
|
$9.87B 1.37B USD | $6.89M 957.54K USD | $36.42 5.06 USD | $37.94 5.28 USD | $9.87B 1.37B USD | 76.70 | $0.48 0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.96 3.19 USD |
-1.54
|
$9.84B 1.37B USD | $7.07M 983.72K USD | $22.76 3.16 USD | $23.46 3.26 USD | $9.84B 1.37B USD | 69.57 | $0.33 0.05 USD | |
| Axcelis ACLS | $42.42 — |
-5.29
|
$1.37B — | $1.42M — | $40.4 — | $43.86 — | $1.37B — | 6.89 | $6.15 — | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $80.3 11.17 USD |
-3.72
|
$9.82B 1.36B USD | $1.41M 195.8K USD | $79.54 11.06 USD | $83.98 11.68 USD | $9.82B 1.36B USD | 81.11 | $0.99 0.14 USD | |
| AP Memory Technology Corporation 6531.TW | $263.5 8.37 USD |
+1.35
|
$42.78B 1.36B USD | $525.57K 16.7K USD | $256 8.13 USD | $264 8.39 USD | $42.78B 1.36B USD | 27.24 | $9.67 0.31 USD | |
| Huber+Suhner AG HUBN.SW | $64.3 73.16 USD |
-10.07
|
$1.19B 1.35B USD | $65.38K 74.39K USD | $63.8 72.59 USD | $69.1 78.62 USD | $1.19B 1.35B USD | 16.61 | $3.87 4.4 USD | |
| Atea ASA ATEA.OL | $126 12.09 USD |
-2.78
|
$14.04B 1.35B USD | $76.52K 7.34K USD | $125.2 12.01 USD | $129.2 12.39 USD | $14.04B 1.35B USD | 18.34 | $6.87 0.66 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.64 4.54 USD |
-1.27
|
$9.67B 1.35B USD | $4.13M 574.43K USD | $32.5 4.52 USD | $33.49 4.66 USD | $9.67B 1.35B USD | 1088.00 | $0.03 0.004 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $40.21 5.59 USD |
-5.43
|
$9.65B 1.34B USD | $15.97M 2.22M USD | $39.65 5.51 USD | $42.24 5.87 USD | $9.65B 1.34B USD | 182.77 | $0.22 0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.78 10.12 USD |
-6.55
|
$9.59B 1.33B USD | $9.54M 1.33M USD | $71.1 9.89 USD | $77.29 10.75 USD | $9.59B 1.33B USD | 42.31 | $1.72 0.24 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.1 1.13 USD |
0
|
$9.55B 1.33B USD | $29.06M 4.04M USD | $7.99 1.11 USD | $8.21 1.14 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.83 2.2 USD |
-3.42
|
$9.55B 1.33B USD | $31.44M 4.37M USD | $15.66 2.18 USD | $16.53 2.3 USD | $9.55B 1.33B USD | 40.58 | $0.39 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.23 1.84 USD |
+0.08
|
$9.5B 1.32B USD | $11.1M 1.54M USD | $13.04 1.81 USD | $13.74 1.91 USD | $9.5B 1.32B USD | 132.29 | $0.1 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.3 11.86 USD |
-3.83
|
$9.48B 1.32B USD | $1.61M 223.26K USD | $85 11.82 USD | $88.06 12.24 USD | $9.48B 1.32B USD | 46.61 | $1.83 0.25 USD | |
| Asia Optical Co., Inc. 3019.TW | $148.5 4.72 USD |
+1.02
|
$41.47B 1.32B USD | $20.95M 665.75K USD | $143.5 4.56 USD | $150 4.77 USD | $41.47B 1.32B USD | 25.82 | $5.75 0.18 USD | |
| Alphawave IP AWEVF | $1.66 — |
+1.84
|
$1.32B — | $43K — | $1.63 — | $1.7 — | $1.32B — | 0 | -$0.11 — | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.48 1.32 USD |
-5.86
|
$9.47B 1.32B USD | $23.81M 3.31M USD | $9.45 1.31 USD | $9.99 1.39 USD | $9.47B 1.32B USD | 21.54 | $0.44 0.06 USD | |
| Xintec Inc. 3374.TWO | $152.5 4.85 USD |
+2.35
|
$41.38B 1.31B USD | $2.43M 77.3K USD | $147.5 4.69 USD | $152.5 4.85 USD | $41.38B 1.31B USD | 24.91 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $430 13.66 USD |
+4.62
|
$41.22B 1.31B USD | $1.33M 42.33K USD | $411 13.06 USD | $434 13.79 USD | $41.22B 1.31B USD | 35.44 | $12.13 0.39 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.86 3.87 USD |
-2.93
|
$9.36B 1.3B USD | $5.79M 805.02K USD | $27.8 3.87 USD | $28.95 4.03 USD | $9.36B 1.3B USD | 0 | -$0.71 -0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $12.12 1.69 USD |
-1.62
|
$9.31B 1.29B USD | $4.7M 653.2K USD | $12.04 1.67 USD | $12.34 1.72 USD | $9.31B 1.29B USD | 52.69 | $0.23 0.03 USD | |
| N-able NABL | $6.79 — |
-4.37
|
$1.28B — | $2.66M — | $6.66 — | $6.97 — | $1.28B — | 42.43 | $0.16 — | |
| ACM Research ACMR | $20.3 — |
-9.17
|
$1.28B — | $2.16M — | $19.45 — | $21.83 — | $1.28B — | 13.26 | $1.53 — | |
| Macronix International Co., Ltd. 2337.TW | $21.75 0.69 USD |
0
|
$40.32B 1.28B USD | $29.17M 926.85K USD | $21 0.67 USD | $22.1 0.7 USD | $40.32B 1.28B USD | 0 | -$1.73 -0.05 USD | |
| Exodus Movement EXOD | $44.63 — |
+4.69
|
$1.28B — | $58.26K — | $40 — | $46.72 — | $1.28B — | 12.67 | $3.52 — | |
| MeridianLink MLNK | $16.61 — |
-5.57
|
$1.27B — | $470.93K — | $16.61 — | $17.44 — | $1.27B — | 0 | -$0.39 — | |
| ETERN 600105.SS | $6.25 0.87 USD |
-4.14
|
$9.14B 1.27B USD | $160.74M 22.35M USD | $6.05 0.84 USD | $6.71 0.93 USD | $9.14B 1.27B USD | 625.00 | $0.01 0.001 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $129.8 18.05 USD |
-1.29
|
$9.09B 1.26B USD | $646.89K 89.95K USD | $128 17.8 USD | $131.03 18.22 USD | $9.09B 1.26B USD | 0 | -$0.1 -0.01 USD | |
| Ennoconn Corporation 6414.TW | $288.5 9.17 USD |
+1.23
|
$39.68B 1.26B USD | $419.56K 13.33K USD | $283 8.99 USD | $290 9.21 USD | $39.68B 1.26B USD | 17.09 | $16.88 0.54 USD | |
| Siltronic AG 0R8P.IL | $37.21 40.68 USD |
-4.96
|
$1.15B 1.26B USD | $3.51K 3.84K USD | $36.44 39.83 USD | $39.08 42.72 USD | $1.15B 1.26B USD | 3.40 | $10.92 11.94 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.59 2.45 USD |
-3.35
|
$9.04B 1.26B USD | $14.11M 1.96M USD | $17.49 2.43 USD | $18.14 2.52 USD | $9.04B 1.26B USD | 12.65 | $1.39 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $138 4.38 USD |
-1.08
|
$39.5B 1.26B USD | $1.58M 50.13K USD | $136.5 4.34 USD | $139 4.42 USD | $39.5B 1.26B USD | 14.60 | $9.45 0.3 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
-0.63
|
$1.15B 1.26B USD | $10.89K 11.91K USD | $45.75 50.01 USD | $47.15 51.54 USD | $1.15B 1.26B USD | 21.75 | $2.16 2.36 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.18 0.72 USD |
-0.77
|
$9B 1.25B USD | $25.29M 3.52M USD | $5.12 0.71 USD | $5.26 0.73 USD | $9B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Semrush SEMR | $8.5 — |
-4.49
|
$1.25B — | $748.04K — | $8.24 — | $8.67 — | $1.25B — | 141.66 | $0.06 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.67 1.62 USD |
-2.18
|
$8.96B 1.25B USD | $13.93M 1.94M USD | $11.58 1.61 USD | $12.03 1.67 USD | $8.96B 1.25B USD | 0 | -$0.48 -0.06 USD | |
| HUASHENG TEAMSUN 600410.SS | $8.15 1.13 USD |
-0.61
|
$8.94B 1.24B USD | $30.92M 4.3M USD | $8.06 1.12 USD | $8.32 1.16 USD | $8.94B 1.24B USD | 0 | -$0.4 -0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $23.36 3.25 USD |
-0.93
|
$8.91B 1.24B USD | $2.95M 409.63K USD | $23.27 3.24 USD | $23.86 3.32 USD | $8.91B 1.24B USD | 17.96 | $1.3 0.18 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $95 9.27 USD |
-2.56
|
$12.67B 1.24B USD | $201.96K 19.71K USD | $94.4 9.21 USD | $101.3 9.89 USD | $12.67B 1.24B USD | 31.45 | $3.02 0.29 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.73 3.86 USD |
-1.98
|
$8.88B 1.23B USD | $11.85M 1.65M USD | $27.5 3.82 USD | $28.43 3.95 USD | $8.88B 1.23B USD | 72.97 | $0.38 0.05 USD | |
| Wavestone SA WAVE.PA | $44.2 48.32 USD |
-3.7
|
$1.13B 1.23B USD | $13.66K 14.94K USD | $43.45 47.5 USD | $46.25 50.56 USD | $1.13B 1.23B USD | 16.61 | $2.66 2.91 USD | |
| Primax Electronics Ltd. 4915.TW | $83.3 2.65 USD |
-0.12
|
$38.8B 1.23B USD | $1.14M 36.34K USD | $82.5 2.62 USD | $83.3 2.65 USD | $38.8B 1.23B USD | 15.09 | $5.52 0.18 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.7 1.35 USD |
-1.82
|
$8.86B 1.23B USD | $11.59M 1.61M USD | $9.66 1.34 USD | $9.92 1.38 USD | $8.86B 1.23B USD | 0 | -$0.21 -0.02 USD | |
| Birlasoft Limited BSOFT.NS | $366.5 4.43 USD |
-5.5
|
$101.86B 1.23B USD | $2.64M 31.88K USD | $363.9 4.4 USD | $386.45 4.68 USD | $101.86B 1.23B USD | 17.92 | $20.45 0.25 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.72 2.19 USD |
-6.21
|
$8.84B 1.23B USD | $42.4M 5.9M USD | $15.58 2.17 USD | $16.51 2.3 USD | $8.84B 1.23B USD | 29.66 | $0.53 0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.27 0.87 USD |
-0.95
|
$8.83B 1.23B USD | $23.92M 3.33M USD | $6.23 0.87 USD | $6.37 0.89 USD | $8.83B 1.23B USD | 31.35 | $0.2 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||