Pagina di risultati 10 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥92.38 13.63 USD |
-8.73
|
CN¥14.03B 2.07B USD | CN¥3.29M 485.48K USD | CN¥89.60 13.22 USD | CN¥103.45 15.26 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.78 2.92 USD |
-0.25
|
CN¥14.02B 2.07B USD | CN¥2.12M 312.71K USD | CN¥19.65 2.9 USD | CN¥19.92 2.94 USD | CN¥14.02B 2.07B USD | 65.93 | CN¥0.30 0.04 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.51 3.17 USD |
-1.24
|
CN¥13.99B 2.06B USD | CN¥6.84M 1.01M USD | CN¥21.39 3.16 USD | CN¥21.96 3.24 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
Netlist
NLST
US
|
$5.74 — |
-2.88
|
$2.06B — | $277.82K — | $5.70 — | $6.08 — | $2.06B — | 0 | $0.00 — | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.45 1.25 USD |
+2.18
|
CN¥13.96B 2.06B USD | CN¥11.00M 1.62M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥13.96B 2.06B USD | 38.40 | CN¥0.22 0.03 USD | ||
Wafer Works Corporation
6182.TWO
TW
|
NT$103.50 3.29 USD |
-6.33
|
NT$64.72B 2.06B USD | NT$10.13M 321.73K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$64.72B 2.06B USD | 450.00 | NT$0.23 0.007 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.65 1.13 USD |
+2.96
|
CN¥13.91B 2.05B USD | CN¥17.11M 2.52M USD | CN¥7.37 1.09 USD | CN¥7.81 1.15 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
Sonos
SONO
US
|
$17.34 — |
-1.98
|
$2.05B — | $1.50M — | $16.84 — | $17.78 — | $2.05B — | 38.53 | $0.45 — | ||
Ouster
OUST
US
|
$28.43 — |
-9.26
|
$2.05B — | $3.34M — | $28.18 — | $30.78 — | $2.05B — | 0 | -$0.83 — | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.44 2.87 USD |
-0.82
|
CN¥13.81B 2.04B USD | CN¥7.35M 1.08M USD | CN¥19.39 2.86 USD | CN¥19.74 2.91 USD | CN¥13.81B 2.04B USD | 176.72 | CN¥0.11 0.02 USD | ||
Himax
HIMX
US
|
$11.65 — |
-3.8
|
$2.03B — | $1.05M — | $11.59 — | $12.01 — | $2.03B — | 55.47 | $0.21 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$113.50 3.61 USD |
-6.2
|
NT$63.88B 2.03B USD | NT$1.80M 57.13K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$63.88B 2.03B USD | 21.13 | NT$5.37 0.17 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥52.48 7.74 USD |
-8.73
|
CN¥13.74B 2.03B USD | CN¥8.14M 1.2M USD | CN¥52.30 7.72 USD | CN¥57.35 8.46 USD | CN¥13.74B 2.03B USD | 80.73 | CN¥0.65 0.1 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.00 1.77 USD |
-4.23
|
CN¥13.62B 2.01B USD | CN¥17.06M 2.52M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.30 1.81 USD |
0
|
CN¥13.49B 1.99B USD | CN¥14.52M 2.14M USD | CN¥12.11 1.79 USD | CN¥12.44 1.84 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$429.00 13.63 USD |
-6.13
|
NT$62.50B 1.99B USD | NT$2.73M 86.64K USD | NT$426.50 13.55 USD | NT$442.50 14.06 USD | NT$62.50B 1.99B USD | 87.37 | NT$4.91 0.16 USD | ||
Aehr Test Systems
AEHR
US
|
$60.60 — |
-12.44
|
$1.98B — | $3.55M — | $60.48 — | $69.12 — | $1.98B — | 0 | -$0.23 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.29 0.34 USD |
+1.33
|
CN¥13.40B 1.98B USD | CN¥79.67M 11.76M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.39 4.48 USD |
+9.99
|
CN¥13.34B 1.97B USD | CN¥51.64M 7.62M USD | CN¥26.58 3.92 USD | CN¥30.39 4.48 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.15 -0.02 USD | ||
Marqeta
MQ
US
|
$18.69 — |
-1.58
|
$1.97B — | $769.54K — | $18.57 — | $19.38 — | $1.97B — | 186.90 | $0.10 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.34 3.74 USD |
-3.57
|
CN¥13.27B 1.96B USD | CN¥6.18M 911.26K USD | CN¥25.02 3.69 USD | CN¥26.21 3.87 USD | CN¥13.27B 1.96B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.31 2.85 USD |
-5.11
|
CN¥13.27B 1.96B USD | CN¥12.66M 1.87M USD | CN¥19.28 2.84 USD | CN¥20.34 3 USD | CN¥13.27B 1.96B USD | 18.39 | CN¥1.05 0.15 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹909.15 11 USD |
+3.29
|
₹161.46B 1.95B USD | ₹813.03K 9.84K USD | ₹874.60 10.58 USD | ₹920.00 11.13 USD | ₹161.46B 1.95B USD | 69.50 | ₹13.08 0.16 USD | ||
nLIGHT
LASR
US
|
$33.67 — |
-5.1
|
$1.94B — | $1.03M — | $33.56 — | $35.06 — | $1.94B — | 0 | -$0.25 — | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥39.93 5.89 USD |
-1.41
|
CN¥13.16B 1.94B USD | CN¥2.46M 362.64K USD | CN¥39.90 5.89 USD | CN¥41.45 6.12 USD | CN¥13.16B 1.94B USD | 19.66 | CN¥2.03 0.3 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$179.00 5.69 USD |
-4.79
|
NT$60.86B 1.93B USD | NT$3.25M 103.19K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$60.86B 1.93B USD | 31.13 | NT$5.75 0.18 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.26 10.66 USD |
-1.48
|
A$2.77B 1.93B USD | A$89.43K 62.48K USD | A$15.17 10.6 USD | A$15.50 10.83 USD | A$2.77B 1.93B USD | 25.86 | A$0.59 0.41 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.74 2.17 USD |
-4.1
|
CN¥13.08B 1.93B USD | CN¥20.06M 2.96M USD | CN¥14.69 2.17 USD | CN¥15.36 2.27 USD | CN¥13.08B 1.93B USD | 40.94 | CN¥0.36 0.05 USD | ||
SolarEdge
SEDG
US
|
$31.36 — |
-0.22
|
$1.93B — | $4.95M — | $31.11 — | $33.29 — | $1.93B — | 0 | -$4.50 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.03 1.18 USD |
-3.02
|
CN¥13.03B 1.92B USD | CN¥16.01M 2.36M USD | CN¥8.01 1.18 USD | CN¥8.33 1.23 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.20 -0.02 USD | ||
EVERTEC
EVTC
US
|
$31.19 — |
-0.67
|
$1.92B — | $414.69K — | $31.11 — | $31.61 — | $1.92B — | 20.25 | $1.54 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.06 2.66 USD |
+1.18
|
CN¥13.01B 1.92B USD | CN¥2.83M 417.17K USD | CN¥17.70 2.61 USD | CN¥18.12 2.67 USD | CN¥13.01B 1.92B USD | 9.81 | CN¥1.84 0.27 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.01 2.07 USD |
-2.16
|
CN¥12.89B 1.9B USD | CN¥5.56M 820.52K USD | CN¥13.96 2.06 USD | CN¥14.43 2.13 USD | CN¥12.89B 1.9B USD | 100.07 | CN¥0.14 0.02 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$130.50 4.15 USD |
-6.12
|
NT$59.04B 1.88B USD | NT$2.94M 93.42K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$59.04B 1.88B USD | 0 | -NT$3.45 -0.1 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.43 1.54 USD |
0
|
CN¥12.68B 1.87B USD | CN¥4.44M 655.19K USD | CN¥10.34 1.53 USD | CN¥10.53 1.55 USD | CN¥12.68B 1.87B USD | 130.37 | CN¥0.08 0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.69 1.87 USD |
-1.25
|
CN¥12.67B 1.87B USD | CN¥32.48M 4.79M USD | CN¥11.88 1.75 USD | CN¥13.00 1.92 USD | CN¥12.67B 1.87B USD | 40.93 | CN¥0.31 0.05 USD | ||
Karooooo
KARO
US
|
$60.38 — |
-3.45
|
$1.87B — | $66.55K — | $60.00 — | $63.34 — | $1.87B — | 31.12 | $1.94 — | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.50 2.29 USD |
+0.06
|
CN¥12.63B 1.86B USD | CN¥3.14M 463.39K USD | CN¥15.38 2.27 USD | CN¥15.74 2.32 USD | CN¥12.63B 1.86B USD | 48.43 | CN¥0.32 0.05 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,070.00 65.77 USD |
-5.48
|
NT$58.29B 1.85B USD | NT$155.51K 4.94K USD | NT$2,055.00 65.3 USD | NT$2,115.00 67.2 USD | NT$58.29B 1.85B USD | 37.60 | NT$55.05 1.75 USD | ||
Amplitude
AMPL
US
|
$14.75 — |
-6.82
|
$1.84B — | $1.70M — | $14.63 — | $16.07 — | $1.84B — | 0 | -$0.75 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$391.00 12.42 USD |
-3.34
|
NT$57.93B 1.84B USD | NT$355.83K 11.31K USD | NT$390.50 12.41 USD | NT$403.50 12.82 USD | NT$57.93B 1.84B USD | 17.10 | NT$22.86 0.73 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$151.50 4.81 USD |
-4.42
|
NT$57.89B 1.84B USD | NT$3.92M 124.63K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$57.89B 1.84B USD | 40.29 | NT$3.76 0.12 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$509.00 16.17 USD |
-4.14
|
NT$57.84B 1.84B USD | NT$741.07K 23.55K USD | NT$505.00 16.05 USD | NT$519.00 16.49 USD | NT$57.84B 1.84B USD | 0 | -NT$1.19 -0.03 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥101.44 14.97 USD |
-4.6
|
CN¥12.40B 1.83B USD | CN¥503.90K 74.35K USD | CN¥99.70 14.71 USD | CN¥106.15 15.66 USD | CN¥12.40B 1.83B USD | 58.97 | CN¥1.72 0.25 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹555.00 6.71 USD |
+5.51
|
₹151.09B 1.83B USD | ₹5.19M 62.76K USD | ₹526.00 6.36 USD | ₹555.00 6.71 USD | ₹151.09B 1.83B USD | 26.08 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.75 6.71 USD |
+5.25
|
₹151.02B 1.83B USD | ₹486.33K 5.88K USD | ₹525.05 6.35 USD | ₹554.80 6.71 USD | ₹151.02B 1.83B USD | 26.06 | ₹21.28 0.26 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.99 5.99 USD |
+0.76
|
SGD 2.44B 1.82B USD | SGD 100.30K 75.17K USD | SGD 7.92 5.94 USD | SGD 8.02 6.01 USD | SGD 2.44B 1.82B USD | 21.02 | SGD 0.38 0.28 USD | ||
C3.ai
AI
US
|
$11.32 — |
-6.91
|
$1.82B — | $9.71M — | $10.96 — | $12.39 — | $1.82B — | 0 | -$3.08 — | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥12.32B 1.82B USD | CN¥5.55M 819.35K USD | CN¥6.60 0.97 USD | CN¥6.74 0.99 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
Innodata
INOD
US
|
$52.82 — |
-6.63
|
$1.82B — | $953.43K — | $52.13 — | $56.00 — | $1.82B — | 40.94 | $1.29 — | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥60.42 8.91 USD |
-6.27
|
CN¥12.28B 1.81B USD | CN¥4.06M 598.51K USD | CN¥60.33 8.9 USD | CN¥64.50 9.52 USD | CN¥12.28B 1.81B USD | 27.09 | CN¥2.23 0.33 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.00 1.92 USD |
-3.99
|
CN¥12.28B 1.81B USD | CN¥13.97M 2.06M USD | CN¥12.99 1.92 USD | CN¥13.49 1.99 USD | CN¥12.28B 1.81B USD | 86.66 | CN¥0.15 0.02 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹521.05 6.3 USD |
-0.52
|
₹149.28B 1.81B USD | ₹611.16K 7.39K USD | ₹519.00 6.28 USD | ₹525.80 6.36 USD | ₹149.28B 1.81B USD | 72.87 | ₹7.15 0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.31 1.52 USD |
-0.67
|
CN¥12.21B 1.8B USD | CN¥3.07M 452.93K USD | CN¥10.27 1.52 USD | CN¥10.47 1.54 USD | CN¥12.21B 1.8B USD | 515.50 | CN¥0.02 0.002 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥12.20B 1.8B USD | CN¥13.69M 2.02M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥12.20B 1.8B USD | 64.28 | CN¥0.07 0.01 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.70 1.58 USD |
+1.33
|
CN¥12.18B 1.8B USD | CN¥16.50M 2.43M USD | CN¥10.45 1.54 USD | CN¥11.03 1.63 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.61 7.02 USD |
+0.23
|
CN¥12.18B 1.8B USD | CN¥1.77M 260.91K USD | CN¥46.60 6.88 USD | CN¥47.74 7.04 USD | CN¥12.18B 1.8B USD | 22.14 | CN¥2.15 0.32 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€239.00 275.89 USD |
+1.27
|
€1.55B 1.78B USD | €8.74K 10.09K USD | €235.00 271.27 USD | €247.50 285.7 USD | €1.55B 1.78B USD | 45.17 | €5.29 6.11 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.24 2.1 USD |
+0.42
|
CN¥12.04B 1.78B USD | CN¥3.85M 567.73K USD | CN¥14.06 2.07 USD | CN¥14.37 2.12 USD | CN¥12.04B 1.78B USD | 203.42 | CN¥0.07 0.01 USD | ||
A10 Networks
ATEN
US
|
$24.46 — |
-3.66
|
$1.78B — | $1.35M — | $23.98 — | $25.27 — | $1.78B — | 42.17 | $0.58 — | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥25.93 3.83 USD |
-0.69
|
CN¥11.95B 1.76B USD | CN¥10.69M 1.58M USD | CN¥25.84 3.81 USD | CN¥27.50 4.06 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.40 15.77 USD |
+1.48
|
NOK 18.34B 1.76B USD | NOK 170.94K 16.4K USD | NOK 163.40 15.67 USD | NOK 166.00 15.92 USD | NOK 18.34B 1.76B USD | 15.97 | NOK 10.29 0.99 USD | ||
Sunrun
RUN
US
|
$7.30 — |
-4.45
|
$1.76B — | $8.75M — | $7.23 — | $7.75 — | $1.76B — | 4.93 | $1.48 — | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.32 2.11 USD |
+4.84
|
CN¥11.90B 1.76B USD | CN¥12.18M 1.8M USD | CN¥13.55 2 USD | CN¥14.45 2.13 USD | CN¥11.90B 1.76B USD | 57.28 | CN¥0.25 0.04 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,106 6.82 USD |
+4.58
|
¥283B 1.74B USD | ¥14M 88.15K USD | ¥1,052 6.49 USD | ¥1,132 6.98 USD | ¥283B 1.74B USD | 38.56 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,257 7.75 USD |
-0.63
|
¥281B 1.74B USD | ¥238K 1.47K USD | ¥1,234 7.61 USD | ¥1,264 7.79 USD | ¥281B 1.74B USD | 27.46 | ¥46 0.28 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.42 1.98 USD |
-3.52
|
CN¥11.65B 1.72B USD | CN¥11.42M 1.68M USD | CN¥13.40 1.98 USD | CN¥13.99 2.06 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.46 1.69 USD |
-0.17
|
CN¥11.65B 1.72B USD | CN¥9.13M 1.35M USD | CN¥11.35 1.67 USD | CN¥11.65 1.72 USD | CN¥11.65B 1.72B USD | 63.66 | CN¥0.18 0.03 USD | ||
Globant
GLOB
US
|
$39.56 — |
+0.84
|
$1.71B — | $981.84K — | $38.94 — | $40.69 — | $1.71B — | 15.45 | $2.56 — | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.26 8.56 USD |
-0.4
|
MYR 8.03B 1.71B USD | MYR 17.70K 3.76K USD | MYR 40.20 8.55 USD | MYR 40.64 8.64 USD | MYR 8.03B 1.71B USD | 42.37 | MYR 0.95 0.2 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$197.00 6.26 USD |
-0.25
|
NT$53.63B 1.7B USD | NT$450.86K 14.33K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$53.63B 1.7B USD | 18.44 | NT$10.68 0.34 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 29.52M 1.89K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Concentrix
CNXC
US
|
$27.87 — |
+0.72
|
$1.70B — | $1.13M — | $27.45 — | $29.09 — | $1.70B — | 0 | -$38.35 — | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.84 10.6 USD |
-8.99
|
CN¥11.50B 1.7B USD | CN¥3.23M 476.99K USD | CN¥71.21 10.51 USD | CN¥79.90 11.79 USD | CN¥11.50B 1.7B USD | 67.77 | CN¥1.06 0.16 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.21 1.36 USD |
+1.54
|
CN¥11.48B 1.69B USD | CN¥5.48M 808.62K USD | CN¥9.01 1.33 USD | CN¥9.27 1.37 USD | CN¥11.48B 1.69B USD | 76.75 | CN¥0.12 0.02 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.26 1.07 USD |
+1.39
|
CN¥11.47B 1.69B USD | CN¥6.23M 918.73K USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥11.47B 1.69B USD | 145.19 | CN¥0.05 0.007 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.89 2.34 USD |
-1.24
|
CN¥11.41B 1.68B USD | CN¥2.77M 409.24K USD | CN¥15.89 2.34 USD | CN¥16.30 2.41 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.95 6.64 USD |
+1.27
|
HK$13.16B 1.68B USD | HK$607.50K 77.68K USD | HK$51.20 6.55 USD | HK$52.15 6.67 USD | HK$13.16B 1.68B USD | 12.57 | HK$4.13 0.53 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.37 1.78 USD |
-0.84
|
SGD 2.23B 1.67B USD | SGD 1.52M 1.14M USD | SGD 2.34 1.75 USD | SGD 2.41 1.81 USD | SGD 2.23B 1.67B USD | 39.50 | SGD 0.06 0.04 USD | ||
Progress Software
PRGS
US
|
$40.84 — |
-0.07
|
$1.67B — | $757.34K — | $39.45 — | $41.25 — | $1.67B — | 18.82 | $2.17 — | ||
ATOSS Software SE
AOF.DE
DE
|
€90.90 104.93 USD |
+1.56
|
€1.45B 1.67B USD | €27.76K 32.05K USD | €89.00 102.74 USD | €93.80 108.28 USD | €1.45B 1.67B USD | 26.73 | €3.40 3.92 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$553.00 17.57 USD |
-6.11
|
NT$52.33B 1.66B USD | NT$1.20M 38.26K USD | NT$547.00 17.38 USD | NT$574.00 18.24 USD | NT$52.33B 1.66B USD | 66.38 | NT$8.33 0.26 USD | ||
EverCommerce
EVCM
US
|
$9.41 — |
-1.26
|
$1.66B — | $54.85K — | $9.22 — | $9.75 — | $1.66B — | 62.73 | $0.15 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
-1.27
|
CHF 1.33B 1.66B USD | CHF 17.06K 21.4K USD | CHF 84.60 106.11 USD | CHF 87.10 109.24 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.59 2.45 USD |
-1.01
|
CN¥11.25B 1.66B USD | CN¥10.63M 1.57M USD | CN¥16.26 2.4 USD | CN¥16.90 2.49 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
PDF
PDFS
US
|
$39.22 — |
-4.97
|
$1.66B — | $504.65K — | $38.95 — | $40.99 — | $1.66B — | 156.87 | $0.25 — | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥69.80 10.3 USD |
+8.85
|
CN¥11.20B 1.65B USD | CN¥16.50M 2.43M USD | CN¥68.85 10.16 USD | CN¥75.16 11.09 USD | CN¥11.20B 1.65B USD | 77.55 | CN¥0.90 0.13 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥65.41 9.65 USD |
-4.51
|
CN¥11.14B 1.64B USD | CN¥2.30M 339.96K USD | CN¥65.10 9.61 USD | CN¥69.50 10.25 USD | CN¥11.14B 1.64B USD | 118.92 | CN¥0.55 0.08 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥35.35 5.22 USD |
+0.4
|
CN¥11.13B 1.64B USD | CN¥2.78M 409.55K USD | CN¥34.81 5.14 USD | CN¥36.40 5.37 USD | CN¥11.13B 1.64B USD | 26.38 | CN¥1.34 0.2 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$619.00 19.67 USD |
-4.92
|
NT$51.58B 1.64B USD | NT$329.17K 10.46K USD | NT$616.00 19.57 USD | NT$631.00 20.05 USD | NT$51.58B 1.64B USD | 37.72 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.96 1.32 USD |
-4.58
|
CN¥11.10B 1.64B USD | CN¥12.66M 1.87M USD | CN¥8.96 1.32 USD | CN¥9.28 1.37 USD | CN¥11.10B 1.64B USD | 56.00 | CN¥0.16 0.02 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.20 107.58 USD |
+0.65
|
€1.41B 1.63B USD | €12.48K 14.4K USD | €92.75 107.06 USD | €96.00 110.82 USD | €1.41B 1.63B USD | 17.42 | €5.35 6.18 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,900 36.38 USD |
+1.03
|
¥264B 1.63B USD | ¥561K 3.46K USD | ¥5,530 34.1 USD | ¥5,950 36.69 USD | ¥264B 1.63B USD | 35.27 | ¥167 1.03 USD | ||
Photronics
PLAB
US
|
$27.52 — |
-3.54
|
$1.62B — | $672.27K — | $27.49 — | $28.82 — | $1.62B — | 9.79 | $2.81 — | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.98 4.42 USD |
-4.89
|
CN¥10.99B 1.62B USD | CN¥8.12M 1.2M USD | CN¥29.88 4.41 USD | CN¥31.40 4.63 USD | CN¥10.99B 1.62B USD | 249.83 | CN¥0.12 0.02 USD | ||
NextNav
NN
US
|
$9.59 — |
-10.46
|
$1.62B — | $3.70M — | $9.54 — | $10.96 — | $1.62B — | 0 | -$0.94 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.33 4.03 USD |
+0.77
|
CN¥10.96B 1.62B USD | CN¥1.57M 231.89K USD | CN¥26.83 3.96 USD | CN¥27.67 4.08 USD | CN¥10.96B 1.62B USD | 44.80 | CN¥0.61 0.09 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.42 1.98 USD |
+1.59
|
CN¥10.95B 1.62B USD | CN¥4.58M 675.37K USD | CN¥13.12 1.94 USD | CN¥13.62 2.01 USD | CN¥10.95B 1.62B USD | 38.34 | CN¥0.35 0.05 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.30 7.71 USD |
+4.69
|
HK$12.64B 1.62B USD | HK$270.60K 34.6K USD | HK$57.55 7.36 USD | HK$60.95 7.79 USD | HK$12.64B 1.62B USD | 34.26 | HK$1.76 0.23 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$418.00 13.28 USD |
-5.64
|
NT$50.66B 1.61B USD | NT$1.26M 39.96K USD | NT$413.00 13.12 USD | NT$432.00 13.73 USD | NT$50.66B 1.61B USD | 128.22 | NT$3.26 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
