Pagina di risultati 10 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.78 3.21 USD |
+3.22
|
CN¥14.16B 2.09B USD | CN¥25.37M 3.74M USD | CN¥21.02 3.1 USD | CN¥22.78 3.36 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.83 2.93 USD |
+0.25
|
CN¥14.06B 2.07B USD | CN¥6.85M 1.01M USD | CN¥19.72 2.91 USD | CN¥20.19 2.98 USD | CN¥14.06B 2.07B USD | 66.09 | CN¥0.30 0.04 USD | ||
Netlist
NLST
US
|
$5.74 — |
-2.88
|
$2.06B — | $277.82K — | $5.70 — | $6.08 — | $2.06B — | 0 | $0.00 — | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.35 3 USD |
+1.9
|
CN¥13.98B 2.06B USD | CN¥30.04M 4.43M USD | CN¥19.82 2.92 USD | CN¥21.08 3.11 USD | CN¥13.98B 2.06B USD | 19.38 | CN¥1.05 0.15 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.60 2.89 USD |
+5.6
|
CN¥13.93B 2.06B USD | CN¥20.48M 3.02M USD | CN¥18.63 2.75 USD | CN¥19.88 2.93 USD | CN¥13.93B 2.06B USD | 178.18 | CN¥0.11 0.02 USD | ||
Sonos
SONO
US
|
$17.34 — |
-1.98
|
$2.05B — | $1.50M — | $16.84 — | $17.78 — | $2.05B — | 38.53 | $0.45 — | ||
Ouster
OUST
US
|
$28.43 — |
-9.26
|
$2.05B — | $3.32M — | $28.18 — | $30.78 — | $2.05B — | 0 | -$0.83 — | ||
Himax
HIMX
US
|
$11.65 — |
-3.8
|
$2.03B — | $1.05M — | $11.59 — | $12.01 — | $2.03B — | 55.47 | $0.21 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.28 3.88 USD |
+3.34
|
CN¥13.77B 2.03B USD | CN¥20.15M 2.97M USD | CN¥25.67 3.79 USD | CN¥27.33 4.03 USD | CN¥13.77B 2.03B USD | 0 | CN¥0.00 0 USD | ||
TXC Corporation
3042.TW
TW
|
NT$188.00 5.97 USD |
-0.79
|
NT$63.92B 2.03B USD | NT$7.79M 247.57K USD | NT$185.50 5.89 USD | NT$193.00 6.13 USD | NT$63.92B 2.03B USD | 32.69 | NT$5.75 0.18 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.27 1.22 USD |
-0.24
|
CN¥13.66B 2.02B USD | CN¥18.60M 2.75M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥13.66B 2.02B USD | 37.59 | CN¥0.22 0.03 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.37 2.27 USD |
-2.72
|
CN¥13.64B 2.01B USD | CN¥54.59M 8.05M USD | CN¥15.21 2.24 USD | CN¥16.33 2.41 USD | CN¥13.64B 2.01B USD | 42.69 | CN¥0.36 0.05 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$62.88B 2B USD | NT$6.51M 206.81K USD | NT$137.50 4.37 USD | NT$144.50 4.59 USD | NT$62.88B 2B USD | 0 | -NT$3.45 -0.1 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.43 1.1 USD |
+2.06
|
CN¥13.51B 1.99B USD | CN¥21.06M 3.11M USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.30 1.81 USD |
-1.44
|
CN¥13.49B 1.99B USD | CN¥36.20M 5.34M USD | CN¥12.23 1.8 USD | CN¥12.73 1.88 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.28 1.22 USD |
-3.16
|
CN¥13.44B 1.98B USD | CN¥55.44M 8.18M USD | CN¥8.20 1.21 USD | CN¥8.78 1.3 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.20 -0.02 USD | ||
Aehr Test Systems
AEHR
US
|
$60.60 — |
-12.44
|
$1.98B — | $3.49M — | $60.48 — | $69.12 — | $1.98B — | 0 | -$0.23 — | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.50 5.98 USD |
+1.25
|
CN¥13.35B 1.97B USD | CN¥5.90M 869.98K USD | CN¥40.00 5.9 USD | CN¥41.85 6.17 USD | CN¥13.35B 1.97B USD | 19.95 | CN¥2.03 0.3 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.49 10.82 USD |
+3.27
|
A$2.81B 1.96B USD | A$365.87K 255.59K USD | A$15.04 10.51 USD | A$15.49 10.82 USD | A$2.81B 1.96B USD | 26.25 | A$0.59 0.41 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,190.00 69.59 USD |
+2.34
|
NT$61.67B 1.96B USD | NT$258.71K 8.22K USD | NT$2,135.00 67.84 USD | NT$2,220.00 70.54 USD | NT$61.67B 1.96B USD | 39.78 | NT$55.05 1.75 USD | ||
Amplitude
AMPL
US
|
$14.75 — |
-6.82
|
$1.96B — | $1.70M — | $14.64 — | $16.07 — | $1.96B — | 0 | -$0.75 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥13.22B 1.95B USD | CN¥188.23M 27.77M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹907.25 10.98 USD |
+3.07
|
₹161.13B 1.95B USD | ₹812.97K 9.84K USD | ₹874.60 10.58 USD | ₹920.00 11.13 USD | ₹161.13B 1.95B USD | 69.57 | ₹13.04 0.16 USD | ||
Marqeta
MQ
US
|
$18.69 — |
-1.58
|
$1.95B — | $769.13K — | $18.57 — | $19.38 — | $1.95B — | 186.90 | $0.10 — | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.32 2.11 USD |
+2.43
|
CN¥13.18B 1.94B USD | CN¥21.18M 3.12M USD | CN¥14.02 2.07 USD | CN¥14.87 2.19 USD | CN¥13.18B 1.94B USD | 102.28 | CN¥0.14 0.02 USD | ||
nLIGHT
LASR
US
|
$33.67 — |
-5.1
|
$1.94B — | $1.03M — | $33.56 — | $35.06 — | $1.94B — | 0 | -$0.25 — | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥64.46 9.51 USD |
-3.31
|
CN¥13.10B 1.93B USD | CN¥5.72M 843.62K USD | CN¥64.00 9.44 USD | CN¥67.99 10.03 USD | CN¥13.10B 1.93B USD | 28.90 | CN¥2.23 0.33 USD | ||
SolarEdge
SEDG
US
|
$31.36 — |
-0.22
|
$1.93B — | $4.95M — | $31.11 — | $33.29 — | $1.93B — | 0 | -$4.50 — | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$158.50 5.04 USD |
+1.93
|
NT$60.57B 1.92B USD | NT$13.28M 421.91K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$60.57B 1.92B USD | 42.15 | NT$3.76 0.12 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥106.34 15.69 USD |
-0.06
|
CN¥13.00B 1.92B USD | CN¥893.61K 131.85K USD | CN¥105.34 15.54 USD | CN¥109.83 16.21 USD | CN¥13.00B 1.92B USD | 61.82 | CN¥1.72 0.25 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$531.00 16.87 USD |
+2.12
|
NT$60.34B 1.92B USD | NT$1.37M 43.49K USD | NT$523.00 16.62 USD | NT$538.00 17.1 USD | NT$60.34B 1.92B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$404.50 12.85 USD |
+2.28
|
NT$59.93B 1.9B USD | NT$940.92K 29.9K USD | NT$400.00 12.71 USD | NT$408.50 12.98 USD | NT$59.93B 1.9B USD | 17.69 | NT$22.86 0.73 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.85 2.63 USD |
+0.34
|
CN¥12.86B 1.9B USD | CN¥7.82M 1.15M USD | CN¥17.64 2.6 USD | CN¥18.24 2.69 USD | CN¥12.86B 1.9B USD | 9.70 | CN¥1.84 0.27 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.85 1.9 USD |
-7.35
|
CN¥12.83B 1.89B USD | CN¥69.65M 10.28M USD | CN¥12.70 1.87 USD | CN¥13.98 2.06 USD | CN¥12.83B 1.89B USD | 41.45 | CN¥0.31 0.05 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.54 2 USD |
+0.45
|
CN¥12.79B 1.89B USD | CN¥37.06M 5.47M USD | CN¥13.33 1.97 USD | CN¥14.04 2.07 USD | CN¥12.79B 1.89B USD | 90.26 | CN¥0.15 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥12.68B 1.87B USD | CN¥16.94M 2.5M USD | CN¥10.33 1.52 USD | CN¥10.69 1.58 USD | CN¥12.68B 1.87B USD | 130.37 | CN¥0.08 0.01 USD | ||
Karooooo
KARO
US
|
$60.38 — |
-3.45
|
$1.87B — | $66.55K — | $60.00 — | $63.34 — | $1.87B — | 31.12 | $1.94 — | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥78.90 11.64 USD |
-1.62
|
CN¥12.63B 1.86B USD | CN¥5.09M 750.29K USD | CN¥78.00 11.51 USD | CN¥83.55 12.33 USD | CN¥12.63B 1.86B USD | 78.90 | CN¥1.00 0.15 USD | ||
EVERTEC
EVTC
US
|
$31.19 — |
-0.67
|
$1.86B — | $414.69K — | $31.11 — | $31.61 — | $1.86B — | 20.25 | $1.54 — | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.49 2.29 USD |
-1.02
|
CN¥12.63B 1.86B USD | CN¥7.22M 1.07M USD | CN¥15.44 2.28 USD | CN¥16.13 2.38 USD | CN¥12.63B 1.86B USD | 48.40 | CN¥0.32 0.05 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹555.00 6.71 USD |
+5.51
|
₹151.09B 1.83B USD | ₹5.19M 62.73K USD | ₹526.00 6.36 USD | ₹555.00 6.71 USD | ₹151.09B 1.83B USD | 26.08 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.75 6.71 USD |
+5.25
|
₹151.02B 1.83B USD | ₹486.33K 5.88K USD | ₹525.05 6.35 USD | ₹554.80 6.71 USD | ₹151.02B 1.83B USD | 26.06 | ₹21.28 0.26 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.66 0.98 USD |
+0.76
|
CN¥12.34B 1.82B USD | CN¥13.12M 1.94M USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
C3.ai
AI
US
|
$11.32 — |
-6.91
|
$1.82B — | $9.71M — | $10.96 — | $12.39 — | $1.82B — | 0 | -$3.08 — | ||
Innodata
INOD
US
|
$52.82 — |
-6.63
|
$1.82B — | $948.92K — | $52.13 — | $56.00 — | $1.82B — | 40.94 | $1.29 — | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.38 1.53 USD |
+1.67
|
CN¥12.29B 1.81B USD | CN¥10.93M 1.61M USD | CN¥10.24 1.51 USD | CN¥10.76 1.59 USD | CN¥12.29B 1.81B USD | 519.00 | CN¥0.02 0.002 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.93 5.94 USD |
+0.51
|
SGD 2.42B 1.81B USD | SGD 808.70K 606.09K USD | SGD 7.89 5.91 USD | SGD 8.06 6.04 USD | SGD 2.42B 1.81B USD | 20.86 | SGD 0.38 0.28 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹521.05 6.3 USD |
-0.52
|
₹149.28B 1.81B USD | ₹611.16K 7.39K USD | ₹519.00 6.28 USD | ₹525.80 6.36 USD | ₹149.28B 1.81B USD | 72.87 | ₹7.15 0.09 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥12.20B 1.8B USD | CN¥30.72M 4.53M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥12.20B 1.8B USD | 64.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.50 7.01 USD |
+0.81
|
CN¥12.17B 1.8B USD | CN¥4.71M 694.37K USD | CN¥46.89 6.92 USD | CN¥48.63 7.18 USD | CN¥12.17B 1.8B USD | 22.09 | CN¥2.15 0.32 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥27.63 4.08 USD |
-4.76
|
CN¥12.13B 1.79B USD | CN¥85.11M 12.56M USD | CN¥27.20 4.01 USD | CN¥29.99 4.42 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.15 -0.02 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€239.00 275.89 USD |
+1.27
|
€1.55B 1.78B USD | €8.74K 10.09K USD | €235.00 271.27 USD | €247.50 285.7 USD | €1.55B 1.78B USD | 45.17 | €5.29 6.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.91 2.05 USD |
+0.22
|
CN¥12.08B 1.78B USD | CN¥29.26M 4.32M USD | CN¥13.83 2.04 USD | CN¥14.35 2.12 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.49 -0.07 USD | ||
A10 Networks
ATEN
US
|
$24.46 — |
-3.66
|
$1.78B — | $1.35M — | $23.98 — | $25.27 — | $1.78B — | 42.17 | $0.58 — | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥26.11 3.85 USD |
-2.03
|
CN¥12.03B 1.77B USD | CN¥12.05M 1.78M USD | CN¥25.83 3.81 USD | CN¥27.20 4.01 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.56 1.56 USD |
-1.58
|
CN¥12.03B 1.77B USD | CN¥24.20M 3.57M USD | CN¥10.46 1.54 USD | CN¥11.00 1.62 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$589.00 18.72 USD |
-2.48
|
NT$55.74B 1.77B USD | NT$1.68M 53.46K USD | NT$584.00 18.56 USD | NT$612.00 19.45 USD | NT$55.74B 1.77B USD | 70.70 | NT$8.33 0.26 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.18 2.09 USD |
-0.91
|
CN¥11.99B 1.77B USD | CN¥13.29M 1.96M USD | CN¥14.00 2.07 USD | CN¥14.61 2.16 USD | CN¥11.99B 1.77B USD | 202.57 | CN¥0.07 0.01 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.40 15.77 USD |
+1.48
|
NOK 18.34B 1.76B USD | NOK 170.94K 16.4K USD | NOK 163.40 15.67 USD | NOK 166.00 15.92 USD | NOK 18.34B 1.76B USD | 15.97 | NOK 10.29 0.99 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,265 7.8 USD |
+5.15
|
¥283B 1.75B USD | ¥1M 9.05K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥283B 1.75B USD | 27.63 | ¥46 0.28 USD | ||
Sunrun
RUN
US
|
$7.30 — |
-4.45
|
$1.74B — | $8.72M — | $7.23 — | $7.75 — | $1.74B — | 4.93 | $1.48 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$651.00 20.69 USD |
-0.31
|
NT$54.24B 1.72B USD | NT$529.96K 16.84K USD | NT$648.00 20.59 USD | NT$666.00 21.16 USD | NT$54.24B 1.72B USD | 39.67 | NT$16.41 0.52 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.48 1.69 USD |
+5.13
|
CN¥11.67B 1.72B USD | CN¥19.41M 2.86M USD | CN¥11.00 1.62 USD | CN¥11.73 1.73 USD | CN¥11.67B 1.72B USD | 63.77 | CN¥0.18 0.03 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥68.50 10.11 USD |
-0.72
|
CN¥11.67B 1.72B USD | CN¥6.48M 955.88K USD | CN¥67.88 10.02 USD | CN¥72.88 10.75 USD | CN¥11.67B 1.72B USD | 124.54 | CN¥0.55 0.08 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.39 1.39 USD |
+1.73
|
CN¥11.64B 1.72B USD | CN¥15.45M 2.28M USD | CN¥9.28 1.37 USD | CN¥9.46 1.4 USD | CN¥11.64B 1.72B USD | 58.68 | CN¥0.16 0.02 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.42 8.59 USD |
+0.05
|
MYR 8.06B 1.71B USD | MYR 97.50K 20.73K USD | MYR 40.40 8.59 USD | MYR 41.66 8.86 USD | MYR 8.06B 1.71B USD | 42.54 | MYR 0.95 0.2 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$197.50 6.28 USD |
+0.25
|
NT$53.77B 1.71B USD | NT$1.48M 46.94K USD | NT$194.50 6.18 USD | NT$202.50 6.43 USD | NT$53.77B 1.71B USD | 18.49 | NT$10.68 0.34 USD | ||
Globant
GLOB
US
|
$39.56 — |
+0.84
|
$1.71B — | $981.84K — | $38.94 — | $40.69 — | $1.71B — | 15.45 | $2.56 — | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$443.00 14.08 USD |
+0.34
|
NT$53.69B 1.71B USD | NT$2.39M 75.88K USD | NT$434.00 13.79 USD | NT$453.50 14.41 USD | NT$53.69B 1.71B USD | 135.88 | NT$3.26 0.1 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.52 4.65 USD |
+1.29
|
CN¥11.56B 1.71B USD | CN¥19.35M 2.85M USD | CN¥31.20 4.6 USD | CN¥32.66 4.82 USD | CN¥11.56B 1.71B USD | 262.66 | CN¥0.12 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.09 2.37 USD |
+4.08
|
CN¥11.55B 1.7B USD | CN¥9.63M 1.42M USD | CN¥15.63 2.31 USD | CN¥16.64 2.46 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
-7.41
|
IDR 26.65T 1.7B USD | IDR 4.00B 255.82K USD | IDR 23.00 0.0014 USD | IDR 27.00 0.0017 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Concentrix
CNXC
US
|
$27.87 — |
+0.72
|
$1.70B — | $1.13M — | $27.45 — | $29.09 — | $1.70B — | 0 | -$38.35 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.39 1.79 USD |
+2.58
|
SGD 2.25B 1.68B USD | SGD 11.58M 8.68M USD | SGD 2.29 1.72 USD | SGD 2.43 1.82 USD | SGD 2.25B 1.68B USD | 39.83 | SGD 0.06 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.95 6.64 USD |
+1.27
|
HK$13.16B 1.68B USD | HK$608.50K 77.8K USD | HK$51.20 6.55 USD | HK$52.15 6.67 USD | HK$13.16B 1.68B USD | 12.57 | HK$4.13 0.53 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥11.37B 1.68B USD | CN¥21.48M 3.17M USD | CN¥16.63 2.45 USD | CN¥17.55 2.59 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.66 2.02 USD |
-1.3
|
CN¥11.35B 1.67B USD | CN¥9.56M 1.41M USD | CN¥13.50 1.99 USD | CN¥14.08 2.08 USD | CN¥11.35B 1.67B USD | 54.64 | CN¥0.25 0.04 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.16 1.06 USD |
-0.14
|
CN¥11.31B 1.67B USD | CN¥11.99M 1.77M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥11.31B 1.67B USD | 143.19 | CN¥0.05 0.007 USD | ||
Progress Software
PRGS
US
|
$40.84 — |
-0.07
|
$1.67B — | $757.29K — | $39.45 — | $41.25 — | $1.67B — | 18.82 | $2.17 — | ||
ATOSS Software SE
AOF.DE
DE
|
€90.90 104.93 USD |
+1.56
|
€1.45B 1.67B USD | €27.76K 32.05K USD | €89.00 102.74 USD | €93.80 108.28 USD | €1.45B 1.67B USD | 28.76 | €3.16 3.65 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.07 1.34 USD |
-0.66
|
CN¥11.31B 1.67B USD | CN¥11.82M 1.74M USD | CN¥8.99 1.33 USD | CN¥9.25 1.36 USD | CN¥11.31B 1.67B USD | 75.58 | CN¥0.12 0.02 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
+16.52
|
¥270B 1.67B USD | ¥8M 50.7K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥270B 1.67B USD | 36.87 | ¥29 0.18 USD | ||
EverCommerce
EVCM
US
|
$9.41 — |
-1.26
|
$1.66B — | $54.78K — | $9.22 — | $9.75 — | $1.66B — | 62.73 | $0.15 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
-1.27
|
CHF 1.33B 1.66B USD | CHF 17.19K 21.56K USD | CHF 84.60 106.11 USD | CHF 87.10 109.24 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥45.29 6.68 USD |
-4.29
|
CN¥11.24B 1.66B USD | CN¥6.27M 924.51K USD | CN¥43.38 6.4 USD | CN¥47.50 7.01 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.71 -0.1 USD | ||
PDF
PDFS
US
|
$39.22 — |
-4.97
|
$1.66B — | $504.58K — | $38.95 — | $40.99 — | $1.66B — | 156.87 | $0.25 — | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.24 4.02 USD |
-2.96
|
CN¥11.20B 1.65B USD | CN¥3.62M 534.02K USD | CN¥26.83 3.96 USD | CN¥28.52 4.21 USD | CN¥11.20B 1.65B USD | 36.32 | CN¥0.75 0.11 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥11.18B 1.65B USD | CN¥30.46M 4.49M USD | CN¥9.65 1.42 USD | CN¥10.04 1.48 USD | CN¥11.18B 1.65B USD | 30.46 | CN¥0.32 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$216.00 6.86 USD |
+1.89
|
NT$51.51B 1.64B USD | NT$1.88M 59.81K USD | NT$211.00 6.7 USD | NT$217.00 6.9 USD | NT$51.51B 1.64B USD | 183.05 | NT$1.18 0.04 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥35.21 5.2 USD |
-0.65
|
CN¥11.08B 1.64B USD | CN¥6.24M 920.85K USD | CN¥34.83 5.14 USD | CN¥36.41 5.37 USD | CN¥11.08B 1.64B USD | 26.27 | CN¥1.34 0.2 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$197.50 6.28 USD |
0
|
NT$51.46B 1.64B USD | NT$5.76M 183.07K USD | NT$197.50 6.28 USD | NT$208.00 6.61 USD | NT$51.46B 1.64B USD | 78.06 | NT$2.53 0.08 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.20 107.58 USD |
+0.65
|
€1.41B 1.63B USD | €12.48K 14.4K USD | €92.75 107.06 USD | €96.00 110.82 USD | €1.41B 1.63B USD | 17.42 | €5.35 6.18 USD | ||
Photronics
PLAB
US
|
$27.52 — |
-3.54
|
$1.62B — | $670.90K — | $27.49 — | $28.82 — | $1.62B — | 9.79 | $2.81 — | ||
NextNav
NN
US
|
$9.59 — |
-10.46
|
$1.62B — | $3.69M — | $9.54 — | $10.96 — | $1.62B — | 0 | -$0.94 — | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.30 7.71 USD |
+4.69
|
HK$12.64B 1.62B USD | HK$270.70K 34.61K USD | HK$57.55 7.36 USD | HK$60.95 7.79 USD | HK$12.64B 1.62B USD | 34.26 | HK$1.76 0.23 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,840 36.01 USD |
-1.68
|
¥261B 1.61B USD | ¥829K 5.11K USD | ¥5,740 35.39 USD | ¥6,120 37.74 USD | ¥261B 1.61B USD | 34.91 | ¥167 1.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.12 4 USD |
-1.06
|
CN¥10.88B 1.61B USD | CN¥4.27M 629.35K USD | CN¥26.89 3.97 USD | CN¥28.02 4.13 USD | CN¥10.88B 1.61B USD | 44.45 | CN¥0.61 0.09 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.01 1.15 USD |
+2.21
|
HK$12.55B 1.6B USD | HK$2.71M 346.77K USD | HK$8.82 1.13 USD | HK$9.20 1.18 USD | HK$12.55B 1.6B USD | 10.00 | HK$0.90 0.12 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.43 1.83 USD |
-3.12
|
CN¥10.86B 1.6B USD | CN¥19.81M 2.92M USD | CN¥12.35 1.82 USD | CN¥13.27 1.96 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥10.83B 1.6B USD | CN¥6.15M 906.94K USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
