Trang kết quả 10 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jones Tech PLC 300684.SZ | CN¥43.55 6.06 USD |
+2.09
|
CN¥13.04B 1.81B USD | CN¥13.79M 1.92M USD | CN¥42.02 5.84 USD | CN¥44.20 6.15 USD | CN¥13.04B 1.81B USD | 40.32 | CN¥1.08 0.15 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.42 1.59 USD |
-0.44
|
CN¥13.04B 1.81B USD | CN¥8.69M 1.21M USD | CN¥11.36 1.58 USD | CN¥11.57 1.61 USD | CN¥13.04B 1.81B USD | 126.88 | CN¥0.09 0.01 USD | ||
| Flywire FLYW | $14.77 — |
+1.1
|
$1.81B — | $1.93M — | $14.41 — | $14.84 — | $1.81B — | 0 | -$0.02 — | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$612.00 19.45 USD |
+8.32
|
NT$56.62B 1.8B USD | NT$850.92K 27.04K USD | NT$573.00 18.21 USD | NT$612.00 19.45 USD | NT$56.62B 1.8B USD | 232.69 | NT$2.63 0.08 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.51 6.88 USD |
+1.89
|
CN¥12.90B 1.79B USD | CN¥1.38M 192.24K USD | CN¥48.50 6.74 USD | CN¥49.76 6.92 USD | CN¥12.90B 1.79B USD | 59.65 | CN¥0.83 0.12 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥53.73 7.47 USD |
+0.09
|
CN¥12.90B 1.79B USD | CN¥5.70M 792.07K USD | CN¥52.80 7.34 USD | CN¥53.97 7.5 USD | CN¥12.90B 1.79B USD | 214.91 | CN¥0.25 0.03 USD | ||
| DoubleVerify DV | $10.94 — |
-0.36
|
$1.79B — | $1.92M — | $10.89 — | $11.08 — | $1.79B — | 42.07 | $0.26 — | ||
| ChemoMetec A/S CHEMM.CO | DKK 701.00 102.78 USD |
-3.24
|
DKK 12.20B 1.79B USD | DKK 38.25K 5.61K USD | DKK 701.00 102.78 USD | DKK 725.50 106.37 USD | DKK 12.20B 1.79B USD | 65.39 | DKK 10.72 1.57 USD | ||
| Marketech International Corp. 6196.TW | NT$257.00 8.17 USD |
+4.9
|
NT$56.03B 1.78B USD | NT$4.29M 136.42K USD | NT$245.50 7.8 USD | NT$258.00 8.2 USD | NT$56.03B 1.78B USD | 19.67 | NT$13.06 0.41 USD | ||
| Semrush SEMR | $11.87 — |
+0.17
|
$1.77B — | $725.84K — | $11.85 — | $11.91 — | $1.77B — | 0 | -$0.02 — | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.84 1.09 USD |
-0.25
|
CN¥12.72B 1.77B USD | CN¥11.36M 1.58M USD | CN¥7.76 1.08 USD | CN¥7.93 1.1 USD | CN¥12.72B 1.77B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥12.75 1.77 USD |
-6.87
|
CN¥12.72B 1.77B USD | CN¥98.69M 13.72M USD | CN¥12.55 1.74 USD | CN¥13.43 1.87 USD | CN¥12.72B 1.77B USD | 255.00 | CN¥0.05 0.006 USD | ||
| SolarEdge SEDG | $29.53 — |
-7.78
|
$1.77B — | $3.09M — | $29.14 — | $32.05 — | $1.77B — | 0 | -$8.88 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥11.14 1.55 USD |
+4.11
|
CN¥12.70B 1.77B USD | CN¥93.14M 12.95M USD | CN¥10.48 1.46 USD | CN¥11.45 1.59 USD | CN¥12.70B 1.77B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Elmos Semiconductor SE ELG.DE | €94.10 102.86 USD |
-2.08
|
€1.61B 1.76B USD | €12.34K 13.49K USD | €93.40 102.1 USD | €97.40 106.47 USD | €1.61B 1.76B USD | 13.01 | €7.23 7.9 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥52.02 7.23 USD |
+0.52
|
CN¥12.64B 1.76B USD | CN¥6.13M 852.41K USD | CN¥51.51 7.16 USD | CN¥52.48 7.3 USD | CN¥12.64B 1.76B USD | 1734.00 | CN¥0.03 0.004 USD | ||
| Jamf Holding JAMF | $13.00 — |
+0.04
|
$1.74B — | $1.46M — | $12.99 — | $13.00 — | $1.74B — | 0 | -$0.31 — | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.29 2.82 USD |
+2.89
|
CN¥12.48B 1.73B USD | CN¥15.88M 2.21M USD | CN¥19.54 2.72 USD | CN¥20.45 2.84 USD | CN¥12.48B 1.73B USD | 338.16 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.37 1.72 USD |
-1.9
|
CN¥12.46B 1.73B USD | CN¥51.59M 7.17M USD | CN¥12.33 1.71 USD | CN¥12.72 1.77 USD | CN¥12.46B 1.73B USD | 56.22 | CN¥0.22 0.03 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥12.45B 1.73B USD | CN¥17.18M 2.39M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥12.45B 1.73B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Atea ASA ATEA.OL | NOK 161.60 15.5 USD |
+1.51
|
NOK 18.01B 1.73B USD | NOK 113.54K 10.89K USD | NOK 158.60 15.21 USD | NOK 160.80 15.43 USD | NOK 18.01B 1.73B USD | 22.92 | NOK 7.05 0.68 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,100 54.68 USD |
+3.58
|
¥256B 1.73B USD | ¥306K 2.07K USD | ¥7,990 53.93 USD | ¥8,180 55.22 USD | ¥256B 1.73B USD | 15.43 | ¥525 3.54 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.28 2.68 USD |
+1.47
|
CN¥12.41B 1.73B USD | CN¥7.00M 973K USD | CN¥19.01 2.64 USD | CN¥19.37 2.69 USD | CN¥12.41B 1.73B USD | 77.12 | CN¥0.25 0.03 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,030.00 12.46 USD |
-0.78
|
₹142.50B 1.72B USD | ₹93.45K 1.13K USD | ₹1,023.00 12.38 USD | ₹1,039.00 12.57 USD | ₹142.50B 1.72B USD | 36.49 | ₹28.22 0.34 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.76 3.86 USD |
+0.62
|
CN¥12.36B 1.72B USD | CN¥2.41M 334.72K USD | CN¥27.18 3.78 USD | CN¥27.89 3.88 USD | CN¥12.36B 1.72B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.66 0.79 USD |
-0.53
|
CN¥12.33B 1.71B USD | CN¥516.74M 71.85M USD | CN¥5.46 0.76 USD | CN¥6.09 0.85 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Vaisala Oyj VAIAS.HE | €43.20 47.22 USD |
+0.93
|
€1.57B 1.71B USD | €64.27K 70.25K USD | €43.00 47 USD | €43.60 47.66 USD | €1.57B 1.71B USD | 24.97 | €1.73 1.89 USD | ||
| Benchmark Electronics BHE | $47.66 — |
-3.05
|
$1.71B — | $237.71K — | $47.40 — | $48.62 — | $1.71B — | 48.63 | $0.98 — | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.25 0.9 USD |
-0.23
|
MYR 8.05B 1.71B USD | MYR 1.26M 267.23K USD | MYR 4.18 0.89 USD | MYR 4.27 0.91 USD | MYR 8.05B 1.71B USD | 70.83 | MYR 0.06 0.01 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥155.85 21.67 USD |
-12.2
|
CN¥12.29B 1.71B USD | CN¥4.84M 673.52K USD | CN¥142.01 19.75 USD | CN¥176.76 24.58 USD | CN¥12.29B 1.71B USD | 185.53 | CN¥0.84 0.12 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.67 0.51 USD |
-0.54
|
CN¥12.23B 1.7B USD | CN¥10.97M 1.53M USD | CN¥3.65 0.51 USD | CN¥3.74 0.52 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Digi DGII | $45.51 — |
-3.6
|
$1.69B — | $224.62K — | $45.24 — | $47.34 — | $1.69B — | 43.75 | $1.04 — | ||
| Nsing Technologies Inc. 300077.SZ | CN¥20.84 2.9 USD |
+0.34
|
CN¥12.15B 1.69B USD | CN¥9.33M 1.3M USD | CN¥20.66 2.87 USD | CN¥21.16 2.94 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.70 1.21 USD |
0
|
CN¥12.15B 1.69B USD | CN¥10.72M 1.49M USD | CN¥8.57 1.19 USD | CN¥8.75 1.22 USD | CN¥12.15B 1.69B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥20.91 2.91 USD |
+1.16
|
CN¥12.14B 1.69B USD | CN¥14.16M 1.97M USD | CN¥20.51 2.85 USD | CN¥21.02 2.92 USD | CN¥12.14B 1.69B USD | 65.34 | CN¥0.32 0.04 USD | ||
| Rogers ROG | $93.10 — |
-1.66
|
$1.69B — | $155.42K — | $91.55 — | $94.76 — | $1.69B — | 0 | -$3.60 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.71 12.4 USD |
-1.94
|
CA$2.27B 1.69B USD | CA$513.63K 381.14K USD | CA$16.48 12.23 USD | CA$17.01 12.62 USD | CA$2.27B 1.69B USD | 0 | -CA$6.10 -4.5 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.00 3.65 USD |
0
|
NT$53.00B 1.68B USD | NT$1.11M 35.27K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$53.00B 1.68B USD | 10.24 | NT$11.22 0.36 USD | ||
| Telesat Corporation TSAT.TO | CA$44.38 32.93 USD |
-8.74
|
CA$2.26B 1.68B USD | CA$31.80K 23.6K USD | CA$44.10 32.72 USD | CA$50.06 37.15 USD | CA$2.26B 1.68B USD | 0 | -CA$10.14 -7.5 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,400 43.2 USD |
-1.84
|
¥248B 1.67B USD | ¥542K 3.66K USD | ¥6,360 42.93 USD | ¥6,620 44.69 USD | ¥248B 1.67B USD | 25.00 | ¥256 1.73 USD | ||
| Innodata INOD | $52.40 — |
-3.43
|
$1.67B — | $1.03M — | $51.51 — | $54.23 — | $1.67B — | 54.02 | $0.97 — | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.69 0.93 USD |
+0.45
|
CN¥12.01B 1.67B USD | CN¥36.75M 5.11M USD | CN¥6.66 0.93 USD | CN¥6.74 0.94 USD | CN¥12.01B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.65 0.37 USD |
-1.12
|
CN¥12.00B 1.67B USD | CN¥112.97M 15.71M USD | CN¥2.64 0.37 USD | CN¥2.70 0.38 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
+0.69
|
NT$52.46B 1.67B USD | NT$602.73K 19.15K USD | NT$216.50 6.88 USD | NT$220.00 6.99 USD | NT$52.46B 1.67B USD | 16.83 | NT$12.98 0.41 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥16.65 2.32 USD |
-2.23
|
CN¥11.99B 1.67B USD | CN¥25.46M 3.54M USD | CN¥16.60 2.31 USD | CN¥17.17 2.39 USD | CN¥11.99B 1.67B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $2.53M — | $10.07 — | $10.53 — | $1.66B — | 0 | -$0.93 — | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.07 1.26 USD |
-2.99
|
CN¥11.95B 1.66B USD | CN¥374.55M 52.08M USD | CN¥9.00 1.25 USD | CN¥9.60 1.33 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Five9 FIVN | $21.14 — |
-1.54
|
$1.65B — | $1.61M — | $21.02 — | $21.60 — | $1.65B — | 57.13 | $0.37 — | ||
| Lightspeed Commerce LSPD | $12.14 — |
-2.1
|
$1.65B — | $390.26K — | $11.94 — | $12.32 — | $1.65B — | 0 | -$4.42 — | ||
| CHINASOFT INT'L 0354.HK | HK$5.15 0.66 USD |
+1.98
|
HK$12.88B 1.65B USD | HK$14.72M 1.88M USD | HK$5.06 0.65 USD | HK$5.17 0.66 USD | HK$12.88B 1.65B USD | 22.39 | HK$0.23 0.03 USD | ||
| PEXA Group Limited PXA.AX | A$13.99 9.26 USD |
-0.64
|
A$2.48B 1.64B USD | A$352.83K 233.52K USD | A$13.90 9.2 USD | A$14.25 9.43 USD | A$2.48B 1.64B USD | 0 | -A$0.43 -0.2 USD | ||
| SHIFT Inc. 3697.T | ¥925 6.24 USD |
+2.05
|
¥244B 1.64B USD | ¥3M 22.18K USD | ¥908 6.13 USD | ¥931 6.28 USD | ¥244B 1.64B USD | 27.31 | ¥34 0.23 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.19 1.56 USD |
+0.27
|
CN¥11.81B 1.64B USD | CN¥50.63M 7.04M USD | CN¥10.90 1.52 USD | CN¥11.35 1.58 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥40.33 5.61 USD |
+10.01
|
CN¥11.80B 1.64B USD | CN¥19.12M 2.66M USD | CN¥36.17 5.03 USD | CN¥40.33 5.61 USD | CN¥11.80B 1.64B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.69 6.63 USD |
+1.04
|
CN¥11.79B 1.64B USD | CN¥7.61M 1.06M USD | CN¥46.81 6.51 USD | CN¥48.23 6.71 USD | CN¥11.79B 1.64B USD | 95.37 | CN¥0.50 0.07 USD | ||
| Telesat TSAT | $32.07 — |
-8.4
|
$1.63B — | $205.16K — | $32.00 — | $35.98 — | $1.63B — | 0 | -$7.38 — | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.62 3.98 USD |
+0.07
|
CN¥11.75B 1.63B USD | CN¥2.68M 372.59K USD | CN¥27.92 3.88 USD | CN¥28.75 4 USD | CN¥11.75B 1.63B USD | 42.08 | CN¥0.68 0.09 USD | ||
| TKH Group N.V. TWEKA.AS | €37.44 40.93 USD |
-0.21
|
€1.49B 1.63B USD | €62.87K 68.73K USD | €37.52 41.01 USD | €38.00 41.54 USD | €1.49B 1.63B USD | 23.54 | €1.59 1.74 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.02 1.81 USD |
-2.62
|
CN¥11.72B 1.63B USD | CN¥163.02M 22.67M USD | CN¥12.50 1.74 USD | CN¥13.58 1.89 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Neusoft Corporation 600718.SS | CN¥9.83 1.37 USD |
-0.1
|
CN¥11.72B 1.63B USD | CN¥11.60M 1.61M USD | CN¥9.80 1.36 USD | CN¥9.89 1.38 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Siltronic AG 0R8P.IL | €48.08 52.56 USD |
+0.52
|
€1.49B 1.63B USD | €2.17K 2.38K USD | €47.40 51.81 USD | €48.58 53.1 USD | €1.49B 1.63B USD | 4.40 | €10.92 11.94 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.98 2.22 USD |
-0.87
|
CN¥11.63B 1.62B USD | CN¥22.58M 3.14M USD | CN¥15.75 2.19 USD | CN¥16.33 2.27 USD | CN¥11.63B 1.62B USD | 106.53 | CN¥0.15 0.02 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.09 0.85 USD |
+0.5
|
CN¥11.63B 1.62B USD | CN¥22.08M 3.07M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥11.63B 1.62B USD | 38.06 | CN¥0.16 0.02 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥68.40 9.51 USD |
+1.44
|
CN¥11.60B 1.61B USD | CN¥1.32M 183.09K USD | CN¥67.12 9.33 USD | CN¥68.55 9.53 USD | CN¥11.60B 1.61B USD | 855.00 | CN¥0.08 0.01 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.19 6.14 USD |
+0.55
|
CN¥11.57B 1.61B USD | CN¥6.17M 857.61K USD | CN¥43.40 6.03 USD | CN¥44.44 6.18 USD | CN¥11.57B 1.61B USD | 73.64 | CN¥0.60 0.08 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.97 1.39 USD |
+0.4
|
CN¥11.51B 1.6B USD | CN¥19.10M 2.66M USD | CN¥9.86 1.37 USD | CN¥10.08 1.4 USD | CN¥11.51B 1.6B USD | 76.69 | CN¥0.13 0.02 USD | ||
| Megaport Limited MP1.AX | A$13.17 8.72 USD |
-0.9
|
A$2.41B 1.59B USD | A$694.37K 459.58K USD | A$13.02 8.62 USD | A$13.70 9.07 USD | A$2.41B 1.59B USD | 0 | A$0.00 0 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥49.50 6.88 USD |
+1.58
|
CN¥11.44B 1.59B USD | CN¥7.76M 1.08M USD | CN¥48.40 6.73 USD | CN¥49.98 6.95 USD | CN¥11.44B 1.59B USD | 45.83 | CN¥1.08 0.15 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥30.57 4.25 USD |
+2.34
|
CN¥11.44B 1.59B USD | CN¥21.24M 2.95M USD | CN¥29.11 4.05 USD | CN¥30.98 4.31 USD | CN¥11.44B 1.59B USD | 47.76 | CN¥0.64 0.09 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥42.09 5.85 USD |
+0.57
|
CN¥11.43B 1.59B USD | CN¥14.39M 2M USD | CN¥41.32 5.75 USD | CN¥42.28 5.88 USD | CN¥11.43B 1.59B USD | 72.56 | CN¥0.58 0.08 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.51 1.88 USD |
+1.2
|
CN¥11.42B 1.59B USD | CN¥22.04M 3.06M USD | CN¥13.26 1.84 USD | CN¥13.55 1.88 USD | CN¥11.42B 1.59B USD | 225.16 | CN¥0.06 0.008 USD | ||
| Kontron AG 0L9J.IL | €22.78 24.9 USD |
+2.75
|
€1.45B 1.58B USD | €4.76K 5.2K USD | €22.48 24.57 USD | €23.10 25.25 USD | €1.45B 1.58B USD | 759.33 | €0.03 0.03 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.72 1.21 USD |
-2.02
|
CN¥11.37B 1.58B USD | CN¥41.69M 5.8M USD | CN¥8.70 1.21 USD | CN¥8.94 1.24 USD | CN¥11.37B 1.58B USD | 174.40 | CN¥0.05 0.006 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.25 6.15 USD |
+0.52
|
CN¥11.34B 1.58B USD | CN¥3.72M 517.87K USD | CN¥43.57 6.06 USD | CN¥44.53 6.19 USD | CN¥11.34B 1.58B USD | 20.20 | CN¥2.19 0.3 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥66.47 9.24 USD |
+4.02
|
CN¥11.32B 1.57B USD | CN¥12.69M 1.76M USD | CN¥61.52 8.55 USD | CN¥67.40 9.37 USD | CN¥11.32B 1.57B USD | 132.93 | CN¥0.50 0.07 USD | ||
| Siltronic AG WAF.DE | €47.60 52.03 USD |
-0.58
|
€1.43B 1.56B USD | €36.88K 40.31K USD | €47.38 51.79 USD | €48.64 53.17 USD | €1.43B 1.56B USD | 0 | -€0.92 -1.005 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$102.50 3.26 USD |
-0.49
|
NT$49.08B 1.56B USD | NT$8.90M 282.64K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$49.08B 1.56B USD | 18.84 | NT$5.44 0.17 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥9.83 1.37 USD |
+1.03
|
CN¥11.19B 1.56B USD | CN¥18.21M 2.53M USD | CN¥9.70 1.35 USD | CN¥9.90 1.38 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥24.48 3.4 USD |
+4.04
|
CN¥11.17B 1.55B USD | CN¥19.54M 2.72M USD | CN¥23.41 3.26 USD | CN¥24.56 3.41 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.72 1.91 USD |
+0.15
|
CN¥11.15B 1.55B USD | CN¥13.27M 1.85M USD | CN¥13.68 1.9 USD | CN¥13.89 1.93 USD | CN¥11.15B 1.55B USD | 0 | CN¥0.00 0 USD | ||
| Wavestone SA WAVE.PA | €58.00 63.4 USD |
+1.22
|
€1.42B 1.55B USD | €13.30K 14.54K USD | €57.30 62.64 USD | €58.60 64.06 USD | €1.42B 1.55B USD | 18.77 | €3.09 3.38 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.97 1.53 USD |
+5.89
|
CN¥11.14B 1.55B USD | CN¥61.03M 8.49M USD | CN¥10.38 1.44 USD | CN¥11.12 1.55 USD | CN¥11.14B 1.55B USD | 24.37 | CN¥0.45 0.06 USD | ||
| WNC Corporation 6285.TW | NT$100.50 3.19 USD |
+0.5
|
NT$48.64B 1.55B USD | NT$1.70M 54.02K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$48.64B 1.55B USD | 15.82 | NT$6.35 0.2 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.11 1.54 USD |
-0.98
|
CN¥11.09B 1.54B USD | CN¥17.08M 2.38M USD | CN¥10.95 1.52 USD | CN¥11.28 1.57 USD | CN¥11.09B 1.54B USD | 25.25 | CN¥0.44 0.06 USD | ||
| Silex Systems Limited SLX.AX | A$8.40 5.56 USD |
-4.44
|
A$2.33B 1.54B USD | A$747.19K 494.53K USD | A$8.40 5.56 USD | A$9.04 5.98 USD | A$2.33B 1.54B USD | 0 | -A$0.18 -0.1 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.58 2.31 USD |
-6.85
|
CN¥11.06B 1.54B USD | CN¥175.39M 24.39M USD | CN¥16.56 2.3 USD | CN¥18.13 2.52 USD | CN¥11.06B 1.54B USD | 276.33 | CN¥0.06 0.008 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.78 1.5 USD |
+2.96
|
CN¥11.05B 1.54B USD | CN¥54.31M 7.55M USD | CN¥10.33 1.44 USD | CN¥11.10 1.54 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥99.40 13.82 USD |
+0.44
|
CN¥11.03B 1.53B USD | CN¥1.45M 202.11K USD | CN¥98.00 13.63 USD | CN¥100.38 13.96 USD | CN¥11.03B 1.53B USD | 50.45 | CN¥1.97 0.27 USD | ||
| PC Connection CNXN | $60.28 — |
-1.65
|
$1.53B — | $91.46K — | $60.10 — | $61.40 — | $1.53B — | 18.89 | $3.19 — | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥28.83 4.01 USD |
-0.17
|
CN¥10.99B 1.53B USD | CN¥8.17M 1.14M USD | CN¥28.61 3.98 USD | CN¥29.66 4.12 USD | CN¥10.99B 1.53B USD | 17.79 | CN¥1.62 0.23 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥24.34 3.38 USD |
+0.12
|
CN¥10.98B 1.53B USD | CN¥9.61M 1.34M USD | CN¥24.08 3.35 USD | CN¥24.48 3.4 USD | CN¥10.98B 1.53B USD | 47.72 | CN¥0.51 0.07 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.35 1.72 USD |
+0.82
|
CN¥10.98B 1.53B USD | CN¥4.72M 656.71K USD | CN¥12.22 1.7 USD | CN¥12.39 1.72 USD | CN¥10.98B 1.53B USD | 26.27 | CN¥0.47 0.07 USD | ||
| MaxLinear MXL | $17.41 — |
-6.25
|
$1.52B — | $1.33M — | $17.34 — | $18.43 — | $1.52B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.68 — |
-4.72
|
$1.52B — | $1.59M — | $8.58 — | $9.05 — | $1.52B — | 25.52 | $0.34 — | ||
| Silex Systems Limited SILXY | $27.10 — |
-3.87
|
$1.52B — | $2.51K — | $27.10 — | $28.30 — | $1.52B — | 0 | -$0.55 — | ||
| Canadian Solar CSIQ | $22.65 — |
-10.12
|
$1.52B — | $2.95M — | $22.60 — | $25.89 — | $1.52B — | 0 | -$0.17 — | ||
| Innodisk Corporation 5289.TWO | NT$500.00 15.89 USD |
+5.71
|
NT$47.67B 1.51B USD | NT$6.99M 221.96K USD | NT$477.00 15.16 USD | NT$513.00 16.3 USD | NT$47.67B 1.51B USD | 32.89 | NT$15.20 0.48 USD | ||
| Silex Systems SILXF | $5.42 — |
-6.87
|
$1.51B — | $4.40K — | $5.42 — | $5.92 — | $1.51B — | 0 | -$0.11 — | ||
| Amplitude AMPL | $11.25 — |
-0.35
|
$1.50B — | $761.54K — | $11.18 — | $11.43 — | $1.50B — | 0 | -$0.80 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||