Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- Germany (56)
Stuttgart (56)
Consumer Cyclical (56)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €158.00 172.72 USD |
0
|
€165.59B 181.01B USD | €0.00 0 USD | €158.00 172.72 USD | €160.00 174.9 USD | €165.59B 181.01B USD | 36.65 | €4.31 4.71 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.02 4.39 USD |
-3.37
|
€123.35B 134.84B USD | €0.00 0 USD | €3.98 4.35 USD | €4.08 4.46 USD | €123.35B 134.84B USD | 50.25 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €79.50 86.9 USD |
0
|
€28.20B 30.82B USD | €30.00 32.79 USD | €79.00 86.36 USD | €82.00 89.64 USD | €28.20B 30.82B USD | 20.59 | €3.86 4.22 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €139.55 152.55 USD |
+1.2
|
€20.71B 22.64B USD | €420.00 459.12 USD | €137.25 150.03 USD | €140.65 153.75 USD | €20.71B 22.64B USD | 33.30 | €4.19 4.58 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.70 7.32 USD |
-1.47
|
€13.40B 14.65B USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €13.40B 14.65B USD | 0 | -€0.22 -0.2 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.28 USD |
0
|
€9.19B 10.04B USD | €0.00 0 USD | €3.00 3.28 USD | €3.10 3.39 USD | €9.19B 10.04B USD | 3.26 | €0.92 1.01 USD | ||
| Luckin Coffee Inc. LC0A.SG | €27.00 29.51 USD |
-1.46
|
€7.70B 8.41B USD | €382.00 417.58 USD | €27.00 29.51 USD | €27.70 30.28 USD | €7.70B 8.41B USD | 18.36 | €1.47 1.61 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.40 37.6 USD |
-3.37
|
€7.64B 8.36B USD | €0.00 0 USD | €34.40 37.6 USD | €35.40 38.7 USD | €7.64B 8.36B USD | 47.12 | €0.73 0.8 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Churchill Downs Incorporated CHR.SG | €75.00 81.99 USD |
+1.35
|
€5.23B 5.71B USD | €0.00 0 USD | €73.50 80.35 USD | €75.00 81.99 USD | €5.23B 5.71B USD | 16.05 | €4.67 5.1 USD | ||
| Valeo SE VSA.SG | €7.15 7.82 USD |
-8.92
|
€3.47B 3.8B USD | €0.00 0 USD | €7.15 7.82 USD | €7.65 8.36 USD | €3.47B 3.8B USD | 17.87 | €0.40 0.44 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.30 12.35 USD |
0
|
€3.12B 3.41B USD | €0.00 0 USD | €11.30 12.35 USD | €11.60 12.68 USD | €3.12B 3.41B USD | 9.18 | €1.23 1.34 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.76 3.02 USD |
-4.83
|
€2.57B 2.81B USD | €0.00 0 USD | €2.72 2.97 USD | €2.82 3.08 USD | €2.57B 2.81B USD | 14.52 | €0.19 0.21 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.01 8.75 USD |
-3.38
|
€1.85B 2.02B USD | €0.00 0 USD | €7.99 8.73 USD | €8.32 9.09 USD | €1.85B 2.02B USD | 23.54 | €0.34 0.37 USD | ||
| Ceconomy AG MEOD.SG | €0.65 0.71 USD |
-5.11
|
€1.58B 1.72B USD | €0.00 0 USD | €0.52 0.56 USD | €0.68 0.74 USD | €1.58B 1.72B USD | 0 | €0.00 0 USD | ||
| Dauch Corporation AYA.SG | €5.40 5.9 USD |
-4.42
|
€1.28B 1.4B USD | €0.00 0 USD | €5.30 5.79 USD | €5.65 6.18 USD | €1.28B 1.4B USD | 0 | -€0.65 -0.7 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.18 2.38 USD |
-1.8
|
€1.28B 1.4B USD | €0.00 0 USD | €2.18 2.38 USD | €2.28 2.49 USD | €1.28B 1.4B USD | 9.08 | €0.24 0.26 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.05 8.8 USD |
-7.47
|
€1.11B 1.22B USD | €0.00 0 USD | €8.05 8.8 USD | €8.60 9.4 USD | €1.11B 1.22B USD | 0 | -€1.21 -1.3 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.85 23.89 USD |
-1.58
|
€1.11B 1.21B USD | €172.00 188.02 USD | €21.80 23.83 USD | €22.35 24.43 USD | €1.11B 1.21B USD | 9.45 | €2.31 2.53 USD | ||
| Jumia Technologies AG 4JMA.SG | €5.70 6.23 USD |
-4.04
|
€705.96M 771.71M USD | €460.00 502.84 USD | €5.62 6.14 USD | €5.98 6.54 USD | €705.96M 771.71M USD | 0 | -€0.44 -0.4 USD | ||
| Carriage Services, Inc. C57.SG | €32.40 35.42 USD |
+0.62
|
€514.26M 562.16M USD | €0.00 0 USD | €32.00 34.98 USD | €33.20 36.29 USD | €514.26M 562.16M USD | 13.67 | €2.37 2.59 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.50 9.29 USD |
-1.16
|
€453.28M 495.5M USD | €0.00 0 USD | €8.35 9.13 USD | €8.75 9.56 USD | €453.28M 495.5M USD | 15.17 | €0.56 0.61 USD | ||
| The Gym Group plc 4GY.SG | €2.32 2.54 USD |
+0.87
|
€403.66M 441.25M USD | €0.00 0 USD | €2.28 2.49 USD | €2.38 2.6 USD | €403.66M 441.25M USD | 46.39 | €0.05 0.05 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.30 16.72 USD |
-0.65
|
€392.76M 429.34M USD | €0.00 0 USD | €15.30 16.72 USD | €15.50 16.94 USD | €392.76M 429.34M USD | 25.08 | €0.61 0.67 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.30 0.33 USD |
-21.05
|
€330.92M 361.74M USD | €0.00 0 USD | €0.30 0.33 USD | €0.37 0.4 USD | €330.92M 361.74M USD | 15.00 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 274.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 274.92M USD | 0 | €0.00 0 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.69 USD |
0
|
€245.15M 267.98M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €245.15M 267.98M USD | 10.58 | €0.06 0.07 USD | ||
| Hexaom S.A. 88M.SG | €32.80 35.85 USD |
+5.47
|
€224.78M 245.72M USD | €648.00 708.35 USD | €30.80 33.67 USD | €33.70 36.84 USD | €224.78M 245.72M USD | 16.07 | €2.04 2.23 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.22 4.61 USD |
+1.69
|
€218.77M 239.14M USD | €0.00 0 USD | €4.14 4.52 USD | €4.47 4.89 USD | €218.77M 239.14M USD | 9.37 | €0.45 0.49 USD | ||
| Akwel SA MW4.SG | €6.62 7.24 USD |
-2.36
|
€186.80M 204.2M USD | €0.00 0 USD | €6.62 7.24 USD | €6.96 7.61 USD | €186.80M 204.2M USD | 10.85 | €0.61 0.67 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-2.99
|
€178.87M 195.53M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €178.87M 195.53M USD | 4.04 | €0.04 0.04 USD | ||
| Sabaf S.p.A. SM5.SG | €12.50 13.66 USD |
-0.79
|
€155.10M 169.55M USD | €0.00 0 USD | €12.40 13.55 USD | €12.65 13.83 USD | €155.10M 169.55M USD | 62.50 | €0.20 0.22 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.80 5.25 USD |
-1.03
|
€133.36M 145.78M USD | €0.00 0 USD | €4.77 5.21 USD | €4.88 5.33 USD | €133.36M 145.78M USD | 25.26 | €0.19 0.21 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.72 2.97 USD |
-2.86
|
€122.36M 133.76M USD | €0.00 0 USD | €2.72 2.97 USD | €2.91 3.18 USD | €122.36M 133.76M USD | 10.07 | €0.27 0.3 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.33 USD |
-5.56
|
€106.13M 116.02M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €106.13M 116.02M USD | 0 | €0.00 0 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €35.20 38.48 USD |
+0.57
|
€100.90M 110.29M USD | €0.00 0 USD | €35.00 38.26 USD | €35.20 38.48 USD | €100.90M 110.29M USD | 11.00 | €3.20 3.5 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
+2.11
|
€97.60M 106.69M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.60M 106.69M USD | 0 | -€0.07 -0.07 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.88 0.96 USD |
-14.22
|
€88.29M 96.51M USD | €0.00 0 USD | €0.88 0.96 USD | €1.01 1.1 USD | €88.29M 96.51M USD | 4.16 | €0.21 0.23 USD | ||
| ACTIA Group S.A. AG9.SG | €4.16 4.55 USD |
+0.73
|
€83.55M 91.33M USD | €0.00 0 USD | €4.08 4.46 USD | €4.22 4.61 USD | €83.55M 91.33M USD | 0 | -€0.25 -0.2 USD | ||
| Likewise Group Plc 7RL.SG | €0.29 0.31 USD |
0
|
€76.17M 83.27M USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.33 USD | €76.17M 83.27M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€71.49M 78.15M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.49M 78.15M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.53 USD |
-5.49
|
€54.97M 60.09M USD | €0.00 0 USD | €0.48 0.53 USD | €0.53 0.58 USD | €54.97M 60.09M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 49.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 49.85M USD | 0 | €0.00 0 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.73 0.8 USD |
-0.68
|
€45.36M 49.58M USD | €0.00 0 USD | €0.71 0.77 USD | €0.76 0.83 USD | €45.36M 49.58M USD | 0 | -€0.02 -0.02 USD | ||
| ProCook Group plc P15.SG | €0.40 0.43 USD |
-1
|
€41.76M 45.65M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €41.76M 45.65M USD | 39.60 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.06 2.25 USD |
-1.44
|
€23.23M 25.4M USD | €0.00 0 USD | €2.05 2.24 USD | €2.24 2.45 USD | €23.23M 25.4M USD | 0 | -€1.25 -1.3 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 21.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 21.81M USD | 0.33 | €0.03 0.03 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €510.00 557.5 USD |
+2
|
€16.07M 17.56M USD | €0.00 0 USD | €500.00 546.57 USD | €510.00 557.5 USD | €16.07M 17.56M USD | 18.01 | €28.31 30.95 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 15.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | €0.00 0 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0043 USD |
0
|
€12.19M 13.32M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.19M 13.32M USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp. 76O.SG | €0.11 0.12 USD |
+3.64
|
€11.34M 12.4M USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €11.34M 12.4M USD | 0 | -€0.08 -0.08 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00054 USD |
0
|
€10.96M 11.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.00 0.00054 USD |
0
|
€5.76M 6.3M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.76M 6.3M USD | 0 | €0.00 0 USD | ||
| Autins Group PLC 8A3.SG | €0.09 0.1 USD |
0
|
€5.08M 5.55M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.08M 5.55M USD | 0 | -€0.03 -0.03 USD | ||
| KMD Brands Limited KD2.SG | €0.00 0.00054 USD |
0
|
€593.23K 648.48K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €593.23K 648.48K USD | 0 | -€0.04 -0.04 USD | ||
| Minor International Public Company Limited 8MI.SG | €0.56 0.61 USD |
+3.74
|
€0.00 0 USD | €6.00 6.56 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 13.87 | €0.04 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}