Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (68)
Stuttgart (68)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (68)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $258 282.03 USD |
+3.2
|
$277.72B 303.59B USD | $8 8.75 USD | $248 271.1 USD | $258 282.03 USD | $277.72B 303.59B USD | 58.90 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
-0.71
|
$90.82B 99.28B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.82B 99.28B USD | 35.00 | $0.08 0.09 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $102 111.5 USD |
0
|
$71.59B 78.25B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $71.59B 78.25B USD | 94.44 | $1.08 1.18 USD | |
| adidas AG ADS1.SG | $109 119.15 USD |
+1.87
|
$39.71B 43.4B USD | $0 0 USD | $106 115.87 USD | $109 119.15 USD | $39.71B 43.4B USD | 38.11 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $105 114.78 USD |
-0.94
|
$16.5B 18.03B USD | $0 0 USD | $105 114.78 USD | $107 116.97 USD | $16.5B 18.03B USD | 30.43 | $3.45 3.77 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.55 8.25 USD |
+2.72
|
$15.57B 17.02B USD | $2.3K 2.51K USD | $7.15 7.82 USD | $7.55 8.25 USD | $15.57B 17.02B USD | 13.01 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.52 3.85 USD |
0
|
$11.42B 12.48B USD | $0 0 USD | $3.52 3.85 USD | $3.66 4 USD | $11.42B 12.48B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.2 46.13 USD |
0
|
$9.56B 10.45B USD | $40 43.73 USD | $41.4 45.26 USD | $42.2 46.13 USD | $9.56B 10.45B USD | 30.14 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.4 31.05 USD |
0
|
$8.11B 8.86B USD | $480 524.7 USD | $28.4 31.05 USD | $29.4 32.14 USD | $8.11B 8.86B USD | 20.72 | $1.37 1.5 USD | |
| Churchill Downs Incorporated CHR.SG | $86 94.01 USD |
-0.58
|
$6.29B 6.88B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $6.29B 6.88B USD | 17.09 | $5.03 5.5 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.5 13.66 USD |
0
|
$3.49B 3.81B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.49B 3.81B USD | 11.26 | $1.11 1.21 USD | |
| Fujitsu General Limited 29F.SG | $16.9 18.47 USD |
0
|
$1.81B 1.97B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.81B 1.97B USD | 0 | -$0.23 -0.2 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.71 1.87 USD |
+1.79
|
$1.58B 1.73B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.58B 1.73B USD | 7.43 | $0.23 0.25 USD | |
| Ceconomy AG MEOD.SG | $0.51 0.55 USD |
+2.64
|
$1.48B 1.62B USD | $0 0 USD | $0.4799 0.53 USD | $0.54 0.58 USD | $1.48B 1.62B USD | 16.83 | $0.03 0.03 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.4 11.37 USD |
-31.58
|
$1.26B 1.38B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.26B 1.38B USD | 0 | -$0.45 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.99 2.18 USD |
+2.58
|
$1.21B 1.33B USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.21B 1.33B USD | 8.29 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.72 5.16 USD |
-0.84
|
$1.11B 1.21B USD | $0 0 USD | $4.72 5.16 USD | $4.88 5.33 USD | $1.11B 1.21B USD | 22.47 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $17.7 19.35 USD |
0
|
$899.68M 983.47M USD | $284 310.45 USD | $17.58 19.22 USD | $18.06 19.74 USD | $899.68M 983.47M USD | 9.77 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $38.4 41.98 USD |
-0.52
|
$611.61M 668.57M USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $611.61M 668.57M USD | 14.38 | $2.67 2.92 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
0
|
$605.22M 661.59M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.96 4.33 USD |
-0.5
|
$476.8M 521.21M USD | $1K 1.09K USD | $3.68 4.02 USD | $4.1 4.48 USD | $476.8M 521.21M USD | 24.75 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.68 2.93 USD |
-2.55
|
$335M 366.2M USD | $98 107.13 USD | $2.68 2.93 USD | $2.83 3.09 USD | $335M 366.2M USD | 0 | -$0.57 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
-0.88
|
$314.45M 343.73M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $314.45M 343.73M USD | 0 | -$0.21 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.65 1.8 USD |
0
|
$299.75M 327.67M USD | $0 0 USD | $1.55 1.69 USD | $1.66 1.81 USD | $299.75M 327.67M USD | 55.00 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $11.4 12.46 USD |
+0.88
|
$292.64M 319.9M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $292.64M 319.9M USD | 18.68 | $0.61 0.67 USD | |
| Hexaom S.A. 88M.SG | $30 32.79 USD |
+2.04
|
$218.87M 239.26M USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $218.87M 239.26M USD | 14.56 | $2.06 2.25 USD | |
| Akwel SA MW4.SG | $7.46 8.15 USD |
+0.81
|
$208.72M 228.16M USD | $0 0 USD | $7.26 7.94 USD | $7.48 8.18 USD | $208.72M 228.16M USD | 5.40 | $1.38 1.51 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.64 3.98 USD |
-0.68
|
$207.02M 226.3M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $207.02M 226.3M USD | 7.42 | $0.49 0.54 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$200.17M 218.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.17M 218.81M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.73 1.89 USD |
0
|
$180.61M 197.43M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $180.61M 197.43M USD | 13.30 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.13
|
$164.51M 179.83M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.51M 179.83M USD | 4.59 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.73
|
$151.9M 166.05M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $151.9M 166.05M USD | 3.45 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.1799 0.19 USD |
0
|
$129.17M 141.21M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $129.17M 141.21M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$116.74M 127.61M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.74M 127.61M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.2 4.59 USD |
+0.72
|
$116.69M 127.56M USD | $0 0 USD | $4.14 4.53 USD | $4.2 4.59 USD | $116.69M 127.56M USD | 22.10 | $0.19 0.21 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.44 2.67 USD |
-2.79
|
$112.21M 122.67M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $112.21M 122.67M USD | 61.00 | $0.04 0.04 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.8 33.67 USD |
-2.53
|
$91.78M 100.32M USD | $0 0 USD | $30.8 33.67 USD | $31.6 34.54 USD | $91.78M 100.32M USD | 5.80 | $5.31 5.8 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
+0.68
|
$79.41M 86.81M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.41M 86.81M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.01 3.29 USD |
+1.35
|
$61.46M 67.18M USD | $0 0 USD | $3 3.28 USD | $3.01 3.29 USD | $61.46M 67.18M USD | 4.36 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
0
|
$57.13M 62.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.13M 62.45M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.84 4.2 USD |
+4.07
|
$47.55M 51.98M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $47.55M 51.98M USD | 0 | -$2.23 -2.4 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$46.9M 51.27M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $46.9M 51.27M USD | 42.80 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.67M 48.83M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.67M 48.83M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.67 0.73 USD |
-6.29
|
$41.49M 45.35M USD | $0 0 USD | $0.5999 0.65 USD | $0.6999 0.76 USD | $41.49M 45.35M USD | 0 | -$0.01 -0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$34.23M 37.42M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.23M 37.42M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$28.04M 30.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.04M 30.65M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 21.92 | $22.8 24.92 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
+5.3
|
$7.31M 8M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.31M 8M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.54M 4.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.97M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}