Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- Germany (48)
Stuttgart (48)
Consumer Cyclical (48)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (8)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Luxury Goods (4)
- Internet Retail (3)
- Specialty Retail (4)
- Gambling (1)
- Leisure (6)
- Lodging (2)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €212.00 231.74 USD |
+1.92
|
€227.44B 248.62B USD | €0.00 0 USD | €208.00 227.37 USD | €212.00 231.74 USD | €227.44B 248.62B USD | 49.76 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.84 3.1 USD |
-2.07
|
€97.39B 106.46B USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.17 USD | €97.39B 106.46B USD | 35.50 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €81.00 88.54 USD |
+0.62
|
€29.21B 31.93B USD | €0.00 0 USD | €78.50 85.81 USD | €81.00 88.54 USD | €29.21B 31.93B USD | 23.89 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €113.00 123.52 USD |
-1.74
|
€17.26B 18.87B USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €17.26B 18.87B USD | 27.83 | €4.06 4.44 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.25 6.83 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €6.10 6.67 USD | €6.25 6.83 USD | €12.50B 13.66B USD | 0 | -€0.11 -0.1 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.78 4.13 USD |
+2.72
|
€12.42B 13.58B USD | €0.00 0 USD | €3.78 4.13 USD | €3.84 4.2 USD | €12.42B 13.58B USD | 0 | -€6.94 -7.5 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.40 43.07 USD |
-1.01
|
€8.84B 9.66B USD | €0.00 0 USD | €38.80 42.41 USD | €39.40 43.07 USD | €8.84B 9.66B USD | 53.97 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.40 33.23 USD |
+1.33
|
€8.66B 9.47B USD | €232.00 253.61 USD | €30.20 33.01 USD | €31.20 34.11 USD | €8.66B 9.47B USD | 20.68 | €1.47 1.61 USD | ||
| Churchill Downs Incorporated CHR.SG | €97.00 106.03 USD |
+2.65
|
€6.83B 7.47B USD | €0.00 0 USD | €96.00 104.94 USD | €97.00 106.03 USD | €6.83B 7.47B USD | 20.55 | €4.72 5.16 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
-1.49
|
€3.68B 4.02B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.68B 4.02B USD | 12.81 | €1.03 1.13 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.32 3.63 USD |
0
|
€3.10B 3.39B USD | €0.00 0 USD | €3.30 3.61 USD | €3.32 3.63 USD | €3.10B 3.39B USD | 13.83 | €0.24 0.26 USD | ||
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
+0.66
|
€2.07B 2.27B USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €2.07B 2.27B USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.86 3.13 USD |
-0.69
|
€1.73B 1.9B USD | €0.00 0 USD | €2.86 3.13 USD | €2.90 3.17 USD | €1.73B 1.9B USD | 11.91 | €0.24 0.26 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.60 6.12 USD |
+5.66
|
€1.33B 1.45B USD | €700.00 765.19 USD | €5.45 5.96 USD | €6.00 6.56 USD | €1.33B 1.45B USD | 16.47 | €0.34 0.37 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.45 11.42 USD |
+4.5
|
€1.28B 1.4B USD | €0.00 0 USD | €10.25 11.2 USD | €10.45 11.42 USD | €1.28B 1.4B USD | 0 | -€0.57 -0.6 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €10.10 11.04 USD |
-23.48
|
€1.23B 1.34B USD | €0.00 0 USD | €10.10 11.04 USD | €12.90 14.1 USD | €1.23B 1.34B USD | 0 | -€3.95 -4.3 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.70 25.91 USD |
+0.42
|
€1.21B 1.33B USD | €430.00 470.05 USD | €23.45 25.63 USD | €24.35 26.62 USD | €1.21B 1.33B USD | 11.02 | €2.15 2.35 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
-3.57
|
€645.97M 706.13M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €645.97M 706.13M USD | 18.62 | €0.29 0.32 USD | ||
| Carriage Services, Inc. C57.SG | €36.00 39.35 USD |
+1.69
|
€583.88M 638.26M USD | €0.00 0 USD | €35.60 38.92 USD | €36.00 39.35 USD | €583.88M 638.26M USD | 13.58 | €2.65 2.9 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.25 9.02 USD |
0
|
€453.92M 496.19M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €453.92M 496.19M USD | 14.73 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.10 15.41 USD |
+3.68
|
€361.95M 395.66M USD | €0.00 0 USD | €13.50 14.76 USD | €14.10 15.41 USD | €361.95M 395.66M USD | 23.11 | €0.61 0.67 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.06 USD |
-1.72
|
€291.61M 318.77M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €291.61M 318.77M USD | 0 | €0.00 0 USD | ||
| The Gym Group plc 4GY.SG | €1.57 1.72 USD |
+1.29
|
€275.67M 301.34M USD | €0.00 0 USD | €1.47 1.61 USD | €1.57 1.72 USD | €275.67M 301.34M USD | 31.40 | €0.05 0.05 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-2.5
|
€250.10M 273.39M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €250.10M 273.39M USD | 5.84 | €0.02 0.02 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.17 0.18 USD |
+2.48
|
€230.17M 251.61M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €230.17M 251.61M USD | 0 | -€0.28 -0.3 USD | ||
| Hexaom S.A. 88M.SG | €31.20 34.11 USD |
+0.97
|
€216.10M 236.22M USD | €0.00 0 USD | €30.50 33.34 USD | €31.20 34.11 USD | €216.10M 236.22M USD | 23.63 | €1.32 1.44 USD | ||
| Akwel SA MW4.SG | €7.90 8.64 USD |
-0.5
|
€215.52M 235.6M USD | €0.00 0 USD | €7.88 8.61 USD | €7.94 8.68 USD | €215.52M 235.6M USD | 13.38 | €0.59 0.64 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.78 4.13 USD |
-0.79
|
€213.84M 233.76M USD | €0.00 0 USD | €3.78 4.13 USD | €3.88 4.24 USD | €213.84M 233.76M USD | 22.20 | €0.17 0.19 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
+1.4
|
€177.94M 194.52M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €177.94M 194.52M USD | 4.83 | €0.03 0.03 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.67 4.01 USD |
+0.27
|
€173.46M 189.62M USD | €0.00 0 USD | €3.66 4 USD | €3.67 4.01 USD | €173.46M 189.62M USD | 15.95 | €0.23 0.25 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.51 1.65 USD |
0
|
€161.21M 176.22M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €161.21M 176.22M USD | 6.56 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.56 4.98 USD |
-3.18
|
€126.69M 138.49M USD | €0.00 0 USD | €4.56 4.98 USD | €4.66 5.09 USD | €126.69M 138.49M USD | 24.00 | €0.19 0.21 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
+0.75
|
€102.87M 112.45M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €102.87M 112.45M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.80 35.85 USD |
+4.46
|
€100.21M 109.54M USD | €0.00 0 USD | €31.80 34.76 USD | €32.80 35.85 USD | €100.21M 109.54M USD | 9.23 | €3.55 3.88 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.38 1.51 USD |
0
|
€86.92M 95.02M USD | €0.00 0 USD | €1.34 1.46 USD | €1.38 1.51 USD | €86.92M 95.02M USD | 138.00 | €0.01 0.01 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
0
|
€64.01M 69.97M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €3.01 3.29 USD |
+0.67
|
€62.44M 68.26M USD | €0.00 0 USD | €2.97 3.25 USD | €3.05 3.33 USD | €62.44M 68.26M USD | 0 | -€0.56 -0.6 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
0
|
€54.51M 59.59M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.51M 59.59M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€44.54M 48.69M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €44.54M 48.69M USD | 5.95 | €0.01 0.01 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0021 USD |
0
|
€43.83M 47.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.83M 47.92M USD | 0 | €0.00 0 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.75M 41.27M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.75M 41.27M USD | 35.80 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.58 2.82 USD |
-4.44
|
€34.42M 37.63M USD | €0.00 0 USD | €2.58 2.82 USD | €2.78 3.04 USD | €34.42M 37.63M USD | 0 | -€1.34 -1.4 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.03 USD |
+2.08
|
€34.26M 37.46M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.26M 37.46M USD | 0 | €0.00 0 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.13 0.15 USD |
+9.92
|
€14.20M 15.53M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.15 USD | €14.20M 15.53M USD | 0 | -€0.06 -0.06 USD | ||
| Autins Group plc 8A3.SG | €0.09 0.09 USD |
0
|
€5.63M 6.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €5.63M 6.15M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}