Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- Germany (56)
Stuttgart (56)
Consumer Cyclical (56)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€160.00 184.69 USD |
+0.63
|
€167.58B 193.45B USD | €0.00 0 USD | €156.00 180.08 USD | €161.00 185.85 USD | €167.58B 193.45B USD | 37.20 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.26 4.92 USD |
+0.95
|
€130.71B 150.89B USD | €0.00 0 USD | €4.22 4.87 USD | €4.26 4.92 USD | €130.71B 150.89B USD | 53.25 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€89.50 103.31 USD |
+1.13
|
€31.75B 36.64B USD | €1.00 1.15 USD | €87.50 101 USD | €90.50 104.47 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€150.90 174.19 USD |
-1.15
|
€22.35B 25.8B USD | €2.00 2.31 USD | €149.05 172.05 USD | €152.10 175.57 USD | €22.35B 25.8B USD | 35.17 | €4.29 4.95 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.20 8.31 USD |
-1.37
|
€14.40B 16.62B USD | €0.00 0 USD | €7.15 8.25 USD | €7.35 8.48 USD | €14.40B 16.62B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.80 3.23 USD |
-3.45
|
€8.58B 9.9B USD | €600.00 692.6 USD | €2.74 3.16 USD | €2.90 3.35 USD | €8.58B 9.9B USD | 3.04 | €0.92 1.06 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.00 39.25 USD |
-1.73
|
€7.56B 8.72B USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €7.56B 8.72B USD | 79.06 | €0.43 0.5 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€25.60 29.55 USD |
-6.57
|
€7.30B 8.42B USD | €200.00 230.87 USD | €25.60 29.55 USD | €26.60 30.71 USD | €7.30B 8.42B USD | 17.41 | €1.47 1.7 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€77.50 89.46 USD |
+5.44
|
€5.40B 6.24B USD | €0.00 0 USD | €72.50 83.69 USD | €77.50 89.46 USD | €5.40B 6.24B USD | 16.21 | €4.78 5.52 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
+2.61
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.44 | €1.25 1.44 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.90 6.81 USD |
-5.6
|
€2.85B 3.28B USD | €0.00 0 USD | €5.90 6.81 USD | €6.40 7.39 USD | €2.85B 3.28B USD | 14.75 | €0.40 0.46 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.36 2.72 USD |
-10.61
|
€2.19B 2.52B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.19B 2.52B USD | 12.42 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.06 9.3 USD |
-0.43
|
€1.86B 2.15B USD | €0.00 0 USD | €7.82 9.02 USD | €8.19 9.45 USD | €1.86B 2.15B USD | 23.69 | €0.34 0.39 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.64 0.74 USD |
-8.57
|
€1.55B 1.79B USD | €0.00 0 USD | €0.48 0.55 USD | €0.64 0.74 USD | €1.55B 1.79B USD | 0 | -€0.02 -0.02 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.34 2.7 USD |
+6.36
|
€1.37B 1.59B USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.37B 1.59B USD | 6.00 | €0.39 0.45 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.45 9.75 USD |
+1.81
|
€1.17B 1.35B USD | €0.00 0 USD | €8.30 9.58 USD | €8.45 9.75 USD | €1.17B 1.35B USD | 0 | -€1.23 -1.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.35 25.8 USD |
+0.68
|
€1.14B 1.31B USD | €327.00 377.47 USD | €22.05 25.45 USD | €22.45 25.91 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.76 5.49 USD |
-5.74
|
€1.13B 1.3B USD | €0.00 0 USD | €4.74 5.47 USD | €5.05 5.83 USD | €1.13B 1.3B USD | 0 | -€0.66 -0.7 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.52 6.37 USD |
+1.1
|
€683.67M 789.18M USD | €9.00 10.39 USD | €5.32 6.14 USD | €5.60 6.46 USD | €683.67M 789.18M USD | 0 | -€0.45 -0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.00 39.25 USD |
+3.66
|
€539.66M 622.95M USD | €0.00 0 USD | €32.40 37.4 USD | €34.00 39.25 USD | €539.66M 622.95M USD | 14.04 | €2.42 2.79 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.65 11.14 USD |
+0.52
|
€514.61M 594.03M USD | €0.00 0 USD | €9.45 10.91 USD | €9.65 11.14 USD | €514.61M 594.03M USD | 17.23 | €0.56 0.65 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.44 2.82 USD |
+0.83
|
€424.54M 490.06M USD | €0.00 0 USD | €2.34 2.7 USD | €2.44 2.82 USD | €424.54M 490.06M USD | 48.79 | €0.05 0.06 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.40 18.93 USD |
-0.61
|
€420.99M 485.97M USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €420.99M 485.97M USD | 26.88 | €0.61 0.7 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.41 5.09 USD |
-1.12
|
€228.62M 263.9M USD | €0.00 0 USD | €4.40 5.07 USD | €4.65 5.36 USD | €228.62M 263.9M USD | 9.80 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€31.10 35.9 USD |
-5.47
|
€213.13M 246.03M USD | €96.00 110.82 USD | €30.80 35.55 USD | €32.90 37.98 USD | €213.13M 246.03M USD | 15.24 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.66 7.69 USD |
-2.63
|
€187.93M 216.94M USD | €0.00 0 USD | €6.66 7.69 USD | €6.90 7.96 USD | €187.93M 216.94M USD | 10.91 | €0.61 0.7 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.35 14.26 USD |
+0.82
|
€153.24M 176.89M USD | €0.00 0 USD | €12.10 13.97 USD | €12.40 14.31 USD | €153.24M 176.89M USD | 61.75 | €0.20 0.23 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.14 0.16 USD |
+7.03
|
€151.27M 174.61M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €151.27M 174.61M USD | 3.42 | €0.04 0.05 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€2.98 3.43 USD |
-1.98
|
€133.01M 153.53M USD | €0.00 0 USD | €2.98 3.43 USD | €3.11 3.58 USD | €133.01M 153.53M USD | 11.01 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.70 5.43 USD |
-0.84
|
€130.58M 150.74M USD | €0.00 0 USD | €4.62 5.33 USD | €4.78 5.52 USD | €130.58M 150.74M USD | 24.73 | €0.19 0.22 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.91 1.05 USD |
+0.55
|
€91.82M 105.99M USD | €0.00 0 USD | €0.90 1.03 USD | €0.98 1.13 USD | €91.82M 105.99M USD | 4.33 | €0.21 0.24 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.38 USD |
-0.61
|
€86.23M 99.53M USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €86.23M 99.53M USD | 0 | €0.00 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.00 33.48 USD |
+2.11
|
€83.13M 95.95M USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €83.13M 95.95M USD | 8.86 | €3.27 3.77 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.07 4.7 USD |
+3.56
|
€81.74M 94.36M USD | €0.00 0 USD | €3.89 4.49 USD | €4.09 4.72 USD | €81.74M 94.36M USD | 0 | -€0.25 -0.2 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.06 USD |
-3
|
€65.29M 75.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.29M 75.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.47 0.54 USD |
0
|
€53.60M 61.87M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €53.60M 61.87M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.50 0.57 USD |
-2.35
|
€52.51M 60.62M USD | €0.00 0 USD | €0.50 0.57 USD | €0.52 0.6 USD | €52.51M 60.62M USD | 24.89 | €0.02 0.02 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.72 0.83 USD |
-7.1
|
€44.74M 51.64M USD | €0.00 0 USD | €0.72 0.83 USD | €0.78 0.9 USD | €44.74M 51.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.12 2.45 USD |
+6
|
€23.91M 27.6M USD | €0.00 0 USD | €2.12 2.45 USD | €2.28 2.63 USD | €23.91M 27.6M USD | 0 | -€1.25 -1.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€750.00 865.75 USD |
-6.25
|
€23.63M 27.27M USD | €0.00 0 USD | €750.00 865.75 USD | €750.00 865.75 USD | €23.63M 27.27M USD | 26.52 | €28.28 32.64 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.11 USD |
-4.21
|
€9.06M 10.45M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €9.06M 10.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0023 USD |
0
|
€6.09M 7.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.09M 7.04M USD | 0 | €0.00 0 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€593.23K 684.79K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €593.23K 684.79K USD | 0 | -€0.04 -0.04 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 15.12 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}