Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (57)
- {{country.name}}
Stuttgart (57)
- {{item.name}}
Consumer Cyclical (57)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€127.00 146.6 USD |
-1.55
|
€133.02B 153.55B USD | €0.00 0 USD | €124.00 143.14 USD | €127.00 146.6 USD | €133.02B 153.55B USD | 29.06 | €4.37 5.04 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.00 4.62 USD |
+4.71
|
€122.74B 141.69B USD | €0.00 0 USD | €3.64 4.2 USD | €4.00 4.62 USD | €122.74B 141.69B USD | 44.44 | €0.09 0.1 USD | ||
|
adidas AG
ADS1.SG
DE
|
€74.00 85.42 USD |
+2.78
|
€25.91B 29.91B USD | €0.00 0 USD | €72.50 83.69 USD | €74.00 85.42 USD | €25.91B 29.91B USD | 19.12 | €3.87 4.47 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€142.05 163.97 USD |
+0.04
|
€20.76B 23.96B USD | €0.00 0 USD | €140.95 162.7 USD | €142.80 164.84 USD | €20.76B 23.96B USD | 35.24 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.90 7.96 USD |
+1.47
|
€13.80B 15.93B USD | €0.00 0 USD | €6.65 7.68 USD | €6.90 7.96 USD | €13.80B 15.93B USD | 0 | -€0.23 -0.2 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.00 33.48 USD |
+1.4
|
€8.27B 9.54B USD | €0.00 0 USD | €28.60 33.01 USD | €29.50 34.05 USD | €8.27B 9.54B USD | 19.72 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.42 2.79 USD |
+1.68
|
€7.41B 8.56B USD | €0.00 0 USD | €2.38 2.75 USD | €2.46 2.84 USD | €7.41B 8.56B USD | 80.66 | €0.03 0.03 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.20 38.32 USD |
+0.61
|
€7.38B 8.52B USD | €0.00 0 USD | €32.40 37.4 USD | €33.60 38.79 USD | €7.38B 8.52B USD | 65.09 | €0.51 0.59 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€71.50 82.53 USD |
+6.72
|
€4.98B 5.75B USD | €0.00 0 USD | €67.00 77.34 USD | €72.00 83.11 USD | €4.98B 5.75B USD | 14.01 | €5.10 5.89 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€3.29B 3.8B USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.29B 3.8B USD | 9.08 | €1.31 1.51 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.30 7.27 USD |
-8.03
|
€3.04B 3.51B USD | €0.00 0 USD | €6.25 7.21 USD | €6.30 7.27 USD | €3.04B 3.51B USD | 15.36 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.03 9.27 USD |
+2.36
|
€1.86B 2.15B USD | €0.00 0 USD | €7.58 8.75 USD | €8.10 9.34 USD | €1.86B 2.15B USD | 16.72 | €0.48 0.55 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.89 2.18 USD |
+2.72
|
€1.75B 2.02B USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €1.75B 2.02B USD | 9.94 | €0.19 0.22 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.65 0.75 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €0.61 0.7 USD | €0.65 0.75 USD | €1.58B 1.82B USD | 0 | €0.00 0 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.46 2.84 USD |
+3.36
|
€1.44B 1.67B USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €1.44B 1.67B USD | 6.47 | €0.38 0.44 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.05 5.83 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €5.00 5.77 USD | €5.15 5.94 USD | €1.20B 1.39B USD | 0 | -€0.85 -0.9 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.12B 1.29B USD | 0 | -€0.42 -0.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€16.64 19.21 USD |
+0.6
|
€845.66M 976.18M USD | €1.64K 1.89K USD | €16.36 18.88 USD | €16.76 19.35 USD | €845.66M 976.18M USD | 7.26 | €2.29 2.64 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.58 6.44 USD |
-2.79
|
€745.63M 860.71M USD | €0.00 0 USD | €5.48 6.33 USD | €5.82 6.72 USD | €745.63M 860.71M USD | 0 | -€0.38 -0.4 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€607.93M 701.76M USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €607.93M 701.76M USD | 20.35 | €0.56 0.65 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€30.00 34.63 USD |
0
|
€476.47M 550M USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €476.47M 550M USD | 12.60 | €2.38 2.75 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.50 19.05 USD |
0
|
€423.56M 488.93M USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €423.56M 488.93M USD | 27.04 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.10 2.42 USD |
+0.96
|
€362.13M 418.02M USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €362.13M 418.02M USD | 41.99 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.76 4.34 USD |
+3.3
|
€194.92M 225M USD | €0.00 0 USD | €3.64 4.2 USD | €3.89 4.48 USD | €194.92M 225M USD | 9.89 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.30 7.27 USD |
-0.63
|
€177.77M 205.21M USD | €0.00 0 USD | €6.26 7.23 USD | €6.50 7.5 USD | €177.77M 205.21M USD | 12.59 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.59 4.14 USD |
+3.31
|
€157.66M 182M USD | €0.00 0 USD | €3.39 3.91 USD | €3.62 4.18 USD | €157.66M 182M USD | 12.82 | €0.28 0.32 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.30 24.59 USD |
-0.47
|
€145.95M 168.48M USD | €0.00 0 USD | €21.20 24.47 USD | €21.70 25.05 USD | €145.95M 168.48M USD | 10.39 | €2.05 2.37 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€11.15 12.87 USD |
-0.45
|
€138.35M 159.7M USD | €0.00 0 USD | €11.05 12.76 USD | €11.20 12.93 USD | €138.35M 159.7M USD | 0 | -€0.08 -0.09 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.85 5.6 USD |
-3
|
€134.75M 155.55M USD | €0.00 0 USD | €4.84 5.59 USD | €5.00 5.77 USD | €134.75M 155.55M USD | 25.52 | €0.19 0.22 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.51 0.58 USD |
+3.91
|
€133.57M 154.18M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €133.57M 154.18M USD | 0 | €0.00 0 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
-10
|
€119.25M 137.65M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €119.25M 137.65M USD | 3.60 | €0.03 0.03 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.40 33.94 USD |
-0.68
|
€85.12M 98.26M USD | €0.00 0 USD | €29.20 33.71 USD | €29.80 34.4 USD | €85.12M 98.26M USD | 12.40 | €2.37 2.74 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.77 0.89 USD |
+1.32
|
€77.69M 89.68M USD | €0.00 0 USD | €0.76 0.88 USD | €0.84 0.97 USD | €77.69M 89.68M USD | 77.00 | €0.01 0.01 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.75 4.33 USD |
+3.02
|
€75.32M 86.94M USD | €0.00 0 USD | €3.61 4.17 USD | €3.86 4.46 USD | €75.32M 86.94M USD | 9.14 | €0.41 0.47 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.48 0.55 USD |
+0.84
|
€51.41M 59.34M USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.55 USD | €51.41M 59.34M USD | 24.00 | €0.02 0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.76 0.88 USD |
+0.66
|
€48.63M 56.14M USD | €0.00 0 USD | €0.74 0.85 USD | €0.78 0.89 USD | €48.63M 56.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.04 USD |
-12.16
|
€43.75M 50.51M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €43.75M 50.51M USD | 0 | -€0.02 -0.02 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.39 2.76 USD |
+7.66
|
€26.96M 31.12M USD | €0.00 0 USD | €2.21 2.55 USD | €2.39 2.76 USD | €26.96M 31.12M USD | 0 | -€1.25 -1.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
