Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (68)
Stuttgart (68)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (68)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
-2.59
|
$238.97B 261.23B USD | $0 0 USD | $226 247.05 USD | $230 251.42 USD | $238.97B 261.23B USD | 51.59 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.82 3.08 USD |
+0.71
|
$91.74B 100.28B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $91.74B 100.28B USD | 35.25 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $106 115.87 USD |
+1.92
|
$38.47B 42.05B USD | $0 0 USD | $102 111.5 USD | $106 115.87 USD | $38.47B 42.05B USD | 37.06 | $2.86 3.13 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.5 8.2 USD |
+3.45
|
$15.73B 17.2B USD | $0 0 USD | $7.15 7.82 USD | $7.5 8.2 USD | $15.73B 17.2B USD | 12.93 | $0.58 0.63 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $101 110.41 USD |
+1
|
$15.66B 17.12B USD | $0 0 USD | $99.5 108.77 USD | $101 110.41 USD | $15.66B 17.12B USD | 30.05 | $3.36 3.67 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
0
|
$10.51B 11.49B USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
0
|
$9.81B 10.72B USD | $0 0 USD | $41.4 45.26 USD | $42.6 46.57 USD | $9.81B 10.72B USD | 30.42 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $31 33.89 USD |
+2.65
|
$8.82B 9.64B USD | $0 0 USD | $29.8 32.58 USD | $31 33.89 USD | $8.82B 9.64B USD | 23.13 | $1.34 1.46 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.83B 7.46B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.83B 7.46B USD | 7.21 | $1.04 1.14 USD | |
| Churchill Downs Incorporated CHR.SG | $86 94.01 USD |
+2.99
|
$6.37B 6.96B USD | $0 0 USD | $85 92.92 USD | $86 94.01 USD | $6.37B 6.96B USD | 17.51 | $4.91 5.37 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.32B 3.63B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.32B 3.63B USD | 10.81 | $1.1 1.2 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.48 2.71 USD |
+5.08
|
$2.32B 2.53B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.32B 2.53B USD | 9.91 | $0.25 0.27 USD | |
| Fujitsu General Limited 29F.SG | $16.6 18.15 USD |
-0.6
|
$1.77B 1.94B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.77B 1.94B USD | 0 | -$0.23 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.5B 1.64B USD | 0 | -$0.44 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.4799 0.52 USD |
-7.69
|
$1.34B 1.47B USD | $0 0 USD | $0.4799 0.52 USD | $0.54 0.58 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $5.15 5.63 USD |
+3.83
|
$1.24B 1.36B USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $1.24B 1.36B USD | 25.75 | $0.2 0.22 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.04 2.23 USD |
0
|
$1.24B 1.36B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.24B 1.36B USD | 8.50 | $0.24 0.26 USD | |
| Compagnie des Alpes SA JCA.SG | $18.16 19.85 USD |
+1
|
$932.1M 1.02B USD | $0 0 USD | $18.04 19.72 USD | $18.16 19.85 USD | $932.1M 1.02B USD | 9.40 | $1.93 2.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.4 12.46 USD |
+1.79
|
$627.23M 685.65M USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $627.23M 685.65M USD | 20.35 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $39.2 42.85 USD |
+1.03
|
$623.38M 681.44M USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $623.38M 681.44M USD | 15.01 | $2.61 2.85 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.7 4.04 USD |
+5.11
|
$467.22M 510.74M USD | $0 0 USD | $3.54 3.87 USD | $3.74 4.09 USD | $467.22M 510.74M USD | 23.12 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $3 3.28 USD |
+7.14
|
$386.09M 422.05M USD | $0 0 USD | $2.93 3.2 USD | $3 3.28 USD | $386.09M 422.05M USD | 0 | -$0.55 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
0
|
$326.6M 357.01M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $326.6M 357.01M USD | 0 | -$0.2 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $12.6 13.77 USD |
+3.28
|
$323.45M 353.57M USD | $0 0 USD | $12.2 13.34 USD | $12.6 13.77 USD | $323.45M 353.57M USD | 20.65 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.71 1.87 USD |
+1.18
|
$314.65M 343.95M USD | $0 0 USD | $1.61 1.76 USD | $1.73 1.89 USD | $314.65M 343.95M USD | 57.00 | $0.03 0.03 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
+0.28
|
$204.89M 223.97M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $204.89M 223.97M USD | 7.26 | $0.49 0.54 USD | |
| Hexaom S.A. 88M.SG | $29.4 32.14 USD |
-0.34
|
$203.52M 222.48M USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $203.52M 222.48M USD | 14.27 | $2.06 2.25 USD | |
| Akwel SA MW4.SG | $7.4 8.09 USD |
+3.64
|
$200.28M 218.93M USD | $0 0 USD | $7.14 7.8 USD | $7.4 8.09 USD | $200.28M 218.93M USD | 5.36 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.8 1.97 USD |
+2.86
|
$192.39M 210.31M USD | $0 0 USD | $1.78 1.95 USD | $1.83 2 USD | $192.39M 210.31M USD | 13.84 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$188.72M 206.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $188.72M 206.3M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
0
|
$165.88M 181.32M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $165.88M 181.32M USD | 4.53 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$149.93M 163.9M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.93M 163.9M USD | 3.40 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.4 4.81 USD |
+1.85
|
$122.25M 133.63M USD | $0 0 USD | $4.37 4.78 USD | $4.4 4.81 USD | $122.25M 133.63M USD | 23.15 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.53 2.77 USD |
-0.78
|
$119.02M 130.1M USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.79 USD | $119.02M 130.1M USD | 63.25 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
+0.65
|
$113.34M 123.89M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $113.34M 123.89M USD | 0 | -$0.04 -0.04 USD | |
| Kewaunee Scientific Corporation KEW.SG | $33 36.07 USD |
+1.85
|
$99.74M 109.03M USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $99.74M 109.03M USD | 6.35 | $5.19 5.67 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$98.07M 107.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.07M 107.21M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$82.72M 90.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.72M 90.43M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.3M 75.75M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.3M 75.75M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.16 3.45 USD |
-0.32
|
$64.45M 70.46M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $64.45M 70.46M USD | 4.57 | $0.69 0.75 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
+3.95
|
$53.96M 58.99M USD | $0 0 USD | $0.75 0.82 USD | $0.79 0.86 USD | $53.96M 58.99M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.84 4.2 USD |
-3.03
|
$46.49M 50.82M USD | $0 0 USD | $3.84 4.2 USD | $4 4.37 USD | $46.49M 50.82M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.45M 47.5M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.45M 47.5M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.38 0.42 USD |
0
|
$43.16M 47.18M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $43.16M 47.18M USD | 38.20 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+2.38
|
$33.4M 36.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.4M 36.51M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$30.59M 33.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.59M 33.44M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-5.88
|
$6.52M 7.13M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.52M 7.13M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.53M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}