Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (57)
- {{country.name}}
Stuttgart (57)
- {{item.name}}
Consumer Cyclical (57)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€124.00 143.14 USD |
-2.36
|
€129.88B 149.92B USD | €0.00 0 USD | €123.00 141.98 USD | €126.00 145.45 USD | €129.88B 149.92B USD | 28.83 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.82 4.41 USD |
0
|
€117.22B 135.31B USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €117.22B 135.31B USD | 42.44 | €0.09 0.1 USD | ||
|
adidas AG
ADS1.SG
DE
|
€72.50 83.69 USD |
0
|
€25.38B 29.3B USD | €0.00 0 USD | €71.50 82.53 USD | €72.50 83.69 USD | €25.38B 29.3B USD | 18.58 | €3.90 4.5 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€140.70 162.41 USD |
-1.37
|
€20.56B 23.73B USD | €0.00 0 USD | €140.70 162.41 USD | €142.25 164.2 USD | €20.56B 23.73B USD | 34.91 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.75 7.79 USD |
-2.88
|
€13.50B 15.58B USD | €0.00 0 USD | €6.65 7.68 USD | €6.95 8.02 USD | €13.50B 15.58B USD | 0 | -€0.24 -0.2 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.50 32.9 USD |
-2.06
|
€8.12B 9.38B USD | €0.00 0 USD | €28.50 32.9 USD | €29.20 33.71 USD | €8.12B 9.38B USD | 19.38 | €1.47 1.7 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.40 38.55 USD |
0
|
€7.42B 8.57B USD | €0.00 0 USD | €32.80 37.86 USD | €33.60 38.79 USD | €7.42B 8.57B USD | 64.23 | €0.52 0.6 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.36 2.72 USD |
-3.28
|
€7.23B 8.34B USD | €0.00 0 USD | €2.36 2.72 USD | €2.48 2.86 USD | €7.23B 8.34B USD | 78.66 | €0.03 0.03 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€65.50 75.61 USD |
-0.76
|
€4.57B 5.27B USD | €0.00 0 USD | €65.00 75.03 USD | €66.50 76.76 USD | €4.57B 5.27B USD | 13.04 | €5.02 5.79 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.85 7.91 USD |
0
|
€3.31B 3.82B USD | €0.00 0 USD | €6.60 7.62 USD | €7.05 8.14 USD | €3.31B 3.82B USD | 16.70 | €0.41 0.47 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€3.29B 3.8B USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €3.29B 3.8B USD | 9.08 | €1.31 1.51 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€7.82 9.02 USD |
-1.82
|
€1.81B 2.09B USD | €0.00 0 USD | €7.74 8.93 USD | €7.95 9.17 USD | €1.81B 2.09B USD | 15.94 | €0.49 0.57 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.84 2.12 USD |
-7.54
|
€1.71B 1.97B USD | €0.00 0 USD | €1.84 2.12 USD | €1.85 2.14 USD | €1.71B 1.97B USD | 9.68 | €0.19 0.22 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.65 0.75 USD |
-2.99
|
€1.58B 1.82B USD | €0.00 0 USD | €0.60 0.69 USD | €0.65 0.75 USD | €1.58B 1.82B USD | 0 | €0.00 0 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.38 2.75 USD |
-0.83
|
€1.40B 1.61B USD | €0.00 0 USD | €2.38 2.75 USD | €2.46 2.84 USD | €1.40B 1.61B USD | 6.26 | €0.38 0.44 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.98 5.75 USD |
-3.3
|
€1.18B 1.37B USD | €0.00 0 USD | €4.98 5.75 USD | €5.10 5.89 USD | €1.18B 1.37B USD | 0 | -€0.87 -1.004 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.12B 1.29B USD | 0 | -€0.42 -0.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€16.38 18.91 USD |
-1.33
|
€832.45M 960.93M USD | €1.59K 1.84K USD | €16.20 18.7 USD | €16.62 19.19 USD | €832.45M 960.93M USD | 7.12 | €2.30 2.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.78 6.67 USD |
-3.34
|
€772.36M 891.56M USD | €0.00 0 USD | €5.76 6.65 USD | €5.98 6.9 USD | €772.36M 891.56M USD | 0 | -€0.40 -0.4 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€11.10 12.81 USD |
0
|
€591.93M 683.29M USD | €0.00 0 USD | €11.00 12.7 USD | €11.50 13.27 USD | €591.93M 683.29M USD | 19.82 | €0.56 0.65 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€30.00 34.63 USD |
-0.66
|
€476.47M 550M USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €476.47M 550M USD | 12.49 | €2.40 2.77 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.50 19.05 USD |
0
|
€423.56M 488.93M USD | €0.00 0 USD | €16.10 18.58 USD | €16.50 19.05 USD | €423.56M 488.93M USD | 27.04 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.08 2.4 USD |
0
|
€358.68M 414.04M USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €358.68M 414.04M USD | 41.60 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.64 4.2 USD |
-7.14
|
€188.70M 217.82M USD | €0.00 0 USD | €3.64 4.2 USD | €3.85 4.44 USD | €188.70M 217.82M USD | 9.57 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.50 7.5 USD |
+2.85
|
€183.42M 211.73M USD | €0.00 0 USD | €6.18 7.13 USD | €6.50 7.5 USD | €183.42M 211.73M USD | 13.00 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.46 3.99 USD |
-1.29
|
€151.74M 175.15M USD | €0.00 0 USD | €3.43 3.95 USD | €3.55 4.1 USD | €151.74M 175.15M USD | 12.33 | €0.28 0.32 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.20 24.47 USD |
-0.47
|
€145.27M 167.69M USD | €1.00K 1.15K USD | €20.50 23.66 USD | €21.70 25.05 USD | €145.27M 167.69M USD | 10.39 | €2.04 2.35 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.99 5.76 USD |
+0.4
|
€138.64M 160.04M USD | €0.00 0 USD | €4.89 5.64 USD | €4.99 5.76 USD | €138.64M 160.04M USD | 26.26 | €0.19 0.22 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€11.15 12.87 USD |
+0.45
|
€138.35M 159.7M USD | €0.00 0 USD | €11.05 12.76 USD | €11.15 12.87 USD | €138.35M 159.7M USD | 0 | -€0.08 -0.09 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
0
|
€132.50M 152.94M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €132.50M 152.94M USD | 4.00 | €0.03 0.03 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.48 0.55 USD |
+5.73
|
€126.96M 146.55M USD | €0.00 0 USD | €0.45 0.52 USD | €0.49 0.56 USD | €126.96M 146.55M USD | 0 | €0.00 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.80 34.4 USD |
+4.2
|
€86.28M 99.6M USD | €0.00 0 USD | €29.60 34.17 USD | €30.60 35.32 USD | €86.28M 99.6M USD | 12.57 | €2.37 2.74 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.76 0.88 USD |
0
|
€76.68M 88.52M USD | €0.00 0 USD | €0.76 0.88 USD | €0.83 0.96 USD | €76.68M 88.52M USD | 76.00 | €0.01 0.01 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.60 4.16 USD |
+2.56
|
€72.30M 83.46M USD | €0.00 0 USD | €3.44 3.97 USD | €3.78 4.36 USD | €72.30M 83.46M USD | 9.00 | €0.40 0.46 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.48 0.55 USD |
0
|
€50.98M 58.85M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €50.98M 58.85M USD | 23.80 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.04 0.04 USD |
+15.62
|
€49.81M 57.5M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.06 0.07 USD | €49.81M 57.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.76 0.87 USD |
+5.59
|
€48.31M 55.77M USD | €0.00 0 USD | €0.69 0.79 USD | €0.77 0.88 USD | €48.31M 55.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.37 2.74 USD |
+4.41
|
€26.74M 30.86M USD | €0.00 0 USD | €2.22 2.56 USD | €2.37 2.74 USD | €26.74M 30.86M USD | 0 | -€1.25 -1.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
