Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (68)
Stuttgart (68)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (68)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-0.88
|
$236.39B 258.41B USD | $0 0 USD | $224 244.86 USD | $228 249.23 USD | $236.39B 258.41B USD | 51.14 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
-2.16
|
$87.69B 95.86B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.69B 95.86B USD | 34.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $101 110.41 USD |
+3.06
|
$36.73B 40.15B USD | $0 0 USD | $96.5 105.49 USD | $101 110.41 USD | $36.73B 40.15B USD | 35.31 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97 106.03 USD |
-0.51
|
$14.89B 16.28B USD | $0 0 USD | $96 104.94 USD | $97 106.03 USD | $14.89B 16.28B USD | 29.48 | $3.29 3.6 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.95 7.6 USD |
-4.14
|
$14.17B 15.49B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $14.17B 15.49B USD | 11.98 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.22 3.52 USD |
+2.55
|
$10.74B 11.74B USD | $0 0 USD | $3.22 3.52 USD | $3.26 3.56 USD | $10.74B 11.74B USD | 0 | -$7.23 -7.9 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.4 35.42 USD |
+3.85
|
$9.36B 10.23B USD | $2.27K 2.48K USD | $31.2 34.11 USD | $33 36.07 USD | $9.36B 10.23B USD | 24.73 | $1.31 1.43 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.4 45.26 USD |
-2.82
|
$9.3B 10.16B USD | $0 0 USD | $40.8 44.6 USD | $41.4 45.26 USD | $9.3B 10.16B USD | 29.57 | $1.4 1.53 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.69B 7.32B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.69B 7.32B USD | 7.50 | $1 1.09 USD | |
| Churchill Downs Incorporated CHR.SG | $86 94.01 USD |
+1.18
|
$6.29B 6.88B USD | $0 0 USD | $85 92.92 USD | $86 94.01 USD | $6.29B 6.88B USD | 17.95 | $4.79 5.24 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
+1.68
|
$3.37B 3.68B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.37B 3.68B USD | 11.30 | $1.07 1.17 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.28 2.49 USD |
-0.87
|
$2.14B 2.34B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.14B 2.34B USD | 9.50 | $0.24 0.26 USD | |
| Ceconomy AG MEOD.SG | $0.65 0.71 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| Fujitsu General Limited 29F.SG | $16.2 17.71 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.73B 1.89B USD | 0 | -$0.22 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $13 14.21 USD |
+8.33
|
$1.72B 1.88B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.72B 1.88B USD | 0 | -$0.42 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.1 2.3 USD |
-1.87
|
$1.25B 1.37B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.25B 1.37B USD | 10.49 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.6 5.03 USD |
-1.71
|
$1.1B 1.21B USD | $0 0 USD | $4.6 5.03 USD | $4.74 5.18 USD | $1.1B 1.21B USD | 23.00 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $20.2 22.08 USD |
+1
|
$1.03B 1.13B USD | $0 0 USD | $20.2 22.08 USD | $20.55 22.46 USD | $1.03B 1.13B USD | 10.46 | $1.93 2.11 USD | |
| Carriage Services, Inc. C57.SG | $38.6 42.2 USD |
-0.52
|
$608.97M 665.68M USD | $0 0 USD | $38.4 41.98 USD | $38.6 42.2 USD | $608.97M 665.68M USD | 15.13 | $2.55 2.79 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.8 11.81 USD |
+0.93
|
$594.22M 649.56M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $594.22M 649.56M USD | 19.28 | $0.56 0.61 USD | |
| Jumia Technologies AG 4JMA.SG | $3.37 3.68 USD |
-0.88
|
$416.12M 454.88M USD | $0 0 USD | $3.37 3.68 USD | $3.37 3.68 USD | $416.12M 454.88M USD | 0 | -$0.54 -0.5 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.34 3.65 USD |
-2.34
|
$403.21M 440.76M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $403.21M 440.76M USD | 22.26 | $0.15 0.16 USD | |
| TWC Enterprises Limited 4TW.SG | $13.8 15.09 USD |
0
|
$354.25M 387.24M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $354.25M 387.24M USD | 22.62 | $0.61 0.67 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
0
|
$332M 362.92M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $332M 362.92M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.74 1.9 USD |
+1.75
|
$322.77M 352.83M USD | $0 0 USD | $1.6 1.75 USD | $1.74 1.9 USD | $322.77M 352.83M USD | 58.00 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $8.12 8.88 USD |
+0.74
|
$220.35M 240.87M USD | $0 0 USD | $8 8.75 USD | $8.12 8.88 USD | $220.35M 240.87M USD | 5.88 | $1.38 1.51 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.64 3.98 USD |
+5.51
|
$211.29M 230.96M USD | $0 0 USD | $3.5 3.82 USD | $3.64 3.98 USD | $211.29M 230.96M USD | 30.33 | $0.12 0.13 USD | |
| Hexaom S.A. 88M.SG | $29.9 32.68 USD |
-1.35
|
$205.58M 224.72M USD | $0 0 USD | $29.1 31.81 USD | $29.9 32.68 USD | $205.58M 224.72M USD | 14.51 | $2.06 2.25 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.67 1.83 USD |
-1.18
|
$174.53M 190.78M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $174.53M 190.78M USD | 12.84 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-1.67
|
$163.94M 179.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $163.94M 179.2M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$158.79M 173.58M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $158.79M 173.58M USD | 7.25 | $0.01 0.01 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
-0.77
|
$158.31M 173.05M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $158.31M 173.05M USD | 4.29 | $0.03 0.03 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.8 52.25 USD |
+0.84
|
$144.1M 157.52M USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $144.1M 157.52M USD | 14.61 | $3.27 3.57 USD | |
| Racing Force S.P.A. X7Q.SG | $4.51 4.93 USD |
+0.22
|
$125.3M 136.97M USD | $0 0 USD | $4.41 4.82 USD | $4.51 4.93 USD | $125.3M 136.97M USD | 23.73 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.52 2.75 USD |
+4.56
|
$121.18M 132.46M USD | $0 0 USD | $2.39 2.61 USD | $2.52 2.75 USD | $121.18M 132.46M USD | 63.00 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
-1.47
|
$99.77M 109.07M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $99.77M 109.07M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.75M 104.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.75M 104.66M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
-2.47
|
$84.2M 92.05M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $84.2M 92.05M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.7 USD |
0
|
$72.99M 79.79M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.99M 79.79M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.43 3.75 USD |
+3.31
|
$69.91M 76.42M USD | $0 0 USD | $3.35 3.66 USD | $3.43 3.75 USD | $69.91M 76.42M USD | 4.97 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
-0.78
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.44 0.48 USD |
+2.31
|
$51.17M 55.93M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.17M 55.93M USD | 44.20 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $4.2 4.59 USD |
+0.96
|
$50.68M 55.4M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $50.68M 55.4M USD | 0 | -$2.23 -2.4 USD | |
| Yatra Online, Inc. 26Y.SG | $0.75 0.82 USD |
-4.46
|
$48.55M 53.07M USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $48.55M 53.07M USD | 0 | -$0.02 -0.02 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.83M 47.92M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.83M 47.92M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-7.37
|
$32.85M 35.91M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.85M 35.91M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.17M 31.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.17M 31.88M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.08 USD |
-5.56
|
$8.09M 8.84M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.09M 8.84M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.09 USD |
0
|
$8.01M 8.76M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.01M 8.76M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}