Result Page 6 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linamar
LIMAF
US
|
$64.76 — |
+0.06
|
$3.82B — | $200.00 — | $64.40 — | $64.88 — | $3.82B — | 7.95 | $8.14 — | ||
Valeo SE
FR.PA
FR
|
€13.70 15.81 USD |
+0.26
|
€3.31B 3.82B USD | €987.27K 1.14M USD | €13.24 15.28 USD | €13.70 15.81 USD | €3.31B 3.82B USD | 16.70 | €0.82 0.95 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥25.70B 3.79B USD | CN¥28.03M 4.14M USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥25.70B 3.79B USD | 0 | -CN¥0.22 -0.03 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.24 11.82 USD |
-1.82
|
€3.26B 3.76B USD | €900.80K 1.04M USD | €10.12 11.68 USD | €10.38 11.98 USD | €3.26B 3.76B USD | 13.83 | €0.74 0.85 USD | ||
Entain
GMVHF
US
|
$5.87 — |
-2.26
|
$3.76B — | $1.00K — | $5.75 — | $5.75 — | $3.76B — | 0 | -$1.23 — | ||
Planet Fitness
PLNT
US
|
$49.41 — |
+5.24
|
$3.75B — | $1.93M — | $47.42 — | $49.83 — | $3.75B — | 16.14 | $3.06 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.52 1.22 USD |
+2.75
|
HK$29.08B 3.72B USD | HK$11.45M 1.46M USD | HK$9.24 1.18 USD | HK$9.66 1.23 USD | HK$29.08B 3.72B USD | 10.57 | HK$0.90 0.12 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥25.10B 3.7B USD | CN¥87.30M 12.88M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.09 -0.01 USD | ||
Entain
GMVHY
US
|
$5.78 — |
-0.52
|
$3.70B — | $1.35K — | $5.69 — | $5.79 — | $3.70B — | 0 | -$1.22 — | ||
SEB SA
0MGS.IL
GB
|
€57.28 66.11 USD |
+2
|
€3.19B 3.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.68B USD | 9.87 | €5.80 6.7 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.31 — |
+1.78
|
$3.67B — | $384.74K — | $1.30 — | $1.31 — | $3.67B — | 9.37 | $0.14 — | ||
Dorman Products
DORM
US
|
$123.63 — |
+1.46
|
$3.67B — | $413.77K — | $122.00 — | $125.50 — | $3.67B — | 17.07 | $7.24 — | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$20.66 2.64 USD |
+1.08
|
HK$28.61B 3.66B USD | HK$130.00K 16.62K USD | HK$20.58 2.63 USD | HK$20.96 2.68 USD | HK$28.61B 3.66B USD | 9.65 | HK$2.14 0.27 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.18 29.06 USD |
-1.56
|
€3.17B 3.65B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.65B USD | 10.02 | €2.51 2.9 USD | ||
Boot Barn
BOOT
US
|
$120.62 — |
+6.88
|
$3.65B — | $1.12M — | $113.00 — | $121.50 — | $3.65B — | 14.89 | $8.10 — | ||
Nikon Corporation
7731.T
JP
|
¥1,798 11.08 USD |
+0.67
|
¥592B 3.65B USD | ¥412K 2.54K USD | ¥1,774 10.94 USD | ¥1,806 11.14 USD | ¥592B 3.65B USD | 0 | -¥253 -1.5 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.46 0.36 USD |
+2.07
|
CN¥24.59B 3.63B USD | CN¥105.49M 15.56M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥24.59B 3.63B USD | 27.33 | CN¥0.09 0.01 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 20.97 | THB 1.43 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SEB SA
SK.PA
FR
|
€57.20 66.03 USD |
+1.69
|
€3.14B 3.62B USD | €79.71K 92.02K USD | €55.75 64.35 USD | €57.45 66.32 USD | €3.14B 3.62B USD | 25.88 | €2.21 2.55 USD | ||
THOR Industries
THO
US
|
$69.98 — |
+6.89
|
$3.61B — | $1.36M — | $66.83 — | $71.11 — | $3.61B — | 20.64 | $3.39 — | ||
Academy Sports and Outdoors
ASO
US
|
$58.47 — |
+4.84
|
$3.60B — | $1.74M — | $56.77 — | $58.50 — | $3.60B — | 9.20 | $6.35 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.14 2.89 USD |
+1.1
|
A$5.15B 3.6B USD | A$1.79M 1.25M USD | A$4.11 2.87 USD | A$4.17 2.91 USD | A$5.15B 3.6B USD | 9.84 | A$0.42 0.29 USD | ||
Ermenegildo Zegna
ZGN
US
|
$13.35 — |
+4.38
|
$3.59B — | $975.33K — | $12.67 — | $13.39 — | $3.59B — | 38.14 | $0.35 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.17 12.69 USD |
+1.4
|
A$5.13B 3.58B USD | A$228.91K 159.91K USD | A$17.90 12.5 USD | A$18.38 12.84 USD | A$5.13B 3.58B USD | 20.64 | A$0.88 0.61 USD | ||
Wingstop
WING
US
|
$131.03 — |
+6.62
|
$3.57B — | $1.00M — | $122.94 — | $131.50 — | $3.57B — | 29.84 | $4.39 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.82 6.17 USD |
+3.77
|
CN¥24.04B 3.55B USD | CN¥37.34M 5.51M USD | CN¥41.26 6.09 USD | CN¥44.33 6.54 USD | CN¥24.04B 3.55B USD | 139.40 | CN¥0.30 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-1
|
€3.06B 3.53B USD | €240.00 277.04 USD | €89.10 102.85 USD | €90.60 104.58 USD | €3.06B 3.53B USD | 14.34 | €6.24 7.2 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,337 14.41 USD |
+4.94
|
¥570B 3.52B USD | ¥784K 4.84K USD | ¥2,228 13.74 USD | ¥2,344 14.45 USD | ¥570B 3.52B USD | 19.26 | ¥121 0.75 USD | ||
Taylor Wimpey
TWODY
US
|
$10.17 — |
+2.58
|
$3.51B — | $2.80K — | $10.11 — | $10.19 — | $3.51B — | 10.27 | $0.99 — | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥32.31 4.77 USD |
+0.47
|
CN¥23.75B 3.5B USD | CN¥8.78M 1.3M USD | CN¥31.74 4.68 USD | CN¥33.22 4.9 USD | CN¥23.75B 3.5B USD | 29.64 | CN¥1.09 0.16 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-0.78
|
€3.02B 3.48B USD | €2.85K 3.29K USD | €25.00 28.86 USD | €25.60 29.55 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.40 0.51 USD |
+0.84
|
MYR 16.36B 3.48B USD | MYR 719.70K 153.03K USD | MYR 2.37 0.5 USD | MYR 2.42 0.51 USD | MYR 16.36B 3.48B USD | 9.59 | MYR 0.25 0.05 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.12 3.85 USD |
+4.9
|
CN¥23.45B 3.46B USD | CN¥6.59M 972.7K USD | CN¥25.14 3.71 USD | CN¥26.20 3.87 USD | CN¥23.45B 3.46B USD | 18.52 | CN¥1.41 0.21 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$370.00 11.76 USD |
-0.8
|
NT$108.42B 3.44B USD | NT$432.77K 13.75K USD | NT$369.00 11.73 USD | NT$375.00 11.92 USD | NT$108.42B 3.44B USD | 15.93 | NT$23.22 0.74 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.72 2.61 USD |
+9.99
|
CN¥23.33B 3.44B USD | CN¥32.39M 4.78M USD | CN¥16.00 2.36 USD | CN¥17.72 2.61 USD | CN¥23.33B 3.44B USD | 16.56 | CN¥1.07 0.16 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.08 0.65 USD |
+2.01
|
HK$26.80B 3.43B USD | HK$1.38M 177.03K USD | HK$4.98 0.64 USD | HK$5.08 0.65 USD | HK$26.80B 3.43B USD | 9.76 | HK$0.52 0.07 USD | ||
Bright Horizons Family
BFAM
US
|
$70.42 — |
+2.94
|
$3.42B — | $534.20K — | $69.65 — | $71.60 — | $3.42B — | 21.60 | $3.26 — | ||
HNI
HNI
US
|
$47.05 — |
+1.34
|
$3.40B — | $694.97K — | $46.99 — | $48.08 — | $3.40B — | 0 | -$0.03 — | ||
Steven Madden
SHOO
US
|
$46.24 — |
+3.35
|
$3.38B — | $1.09M — | $44.74 — | $47.01 — | $3.38B — | 23.12 | $2.00 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.40 5.12 USD |
+0.14
|
₹278.46B 3.37B USD | ₹31.25K 378.07 USD | ₹420.65 5.09 USD | ₹425.45 5.15 USD | ₹278.46B 3.37B USD | 75.87 | ₹5.58 0.07 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.44 2.87 USD |
+2.65
|
HK$26.29B 3.36B USD | HK$537.33K 68.7K USD | HK$21.86 2.8 USD | HK$22.54 2.88 USD | HK$26.29B 3.36B USD | 8.46 | HK$2.65 0.34 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,237 7.63 USD |
+1.73
|
¥544B 3.36B USD | ¥1M 7.68K USD | ¥1,219 7.52 USD | ¥1,244 7.67 USD | ¥544B 3.36B USD | 17.20 | ¥72 0.44 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,445.60 17.49 USD |
+0.93
|
₹277.03B 3.35B USD | ₹13.31K 160.99 USD | ₹1,432.30 17.33 USD | ₹1,450.00 17.54 USD | ₹277.03B 3.35B USD | 74.86 | ₹19.31 0.23 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.45 1.03 USD |
+2.04
|
NT$105.18B 3.34B USD | NT$8.57M 272.42K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$105.18B 3.34B USD | 17.63 | NT$1.84 0.06 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,968 18.3 USD |
+1.78
|
¥540B 3.33B USD | ¥2M 13K USD | ¥2,888 17.81 USD | ¥3,015 18.59 USD | ¥540B 3.33B USD | 14.28 | ¥208 1.28 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,052 12.65 USD |
+1.79
|
¥539B 3.32B USD | ¥548K 3.38K USD | ¥2,040 12.58 USD | ¥2,062 12.71 USD | ¥539B 3.32B USD | 8.85 | ¥232 1.43 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.16 31.35 USD |
+0.3
|
€2.85B 3.29B USD | €281.64K 325.1K USD | €26.90 31.05 USD | €27.20 31.4 USD | €2.85B 3.29B USD | 13.71 | €1.98 2.29 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.97 3.54 USD |
+2.22
|
CN¥22.19B 3.27B USD | CN¥2.93M 432.61K USD | CN¥23.33 3.44 USD | CN¥24.30 3.59 USD | CN¥22.19B 3.27B USD | 11.57 | CN¥2.07 0.31 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.94 31.1 USD |
-0.63
|
€2.82B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 12.41 | €2.17 2.5 USD | ||
FIGS
FIGS
US
|
$19.54 — |
+4.88
|
$3.25B — | $4.41M — | $18.32 — | $19.71 — | $3.25B — | 54.27 | $0.36 — | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 115.30B 3.24B USD | THB 18.47M 519.75K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 115.30B 3.24B USD | THB 18.47M 519.7K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.74 1.88 USD |
+7.06
|
CN¥21.78B 3.21B USD | CN¥40.89M 6.03M USD | CN¥12.02 1.77 USD | CN¥12.75 1.88 USD | CN¥21.78B 3.21B USD | 42.46 | CN¥0.30 0.04 USD | ||
M/I Homes
MHO
US
|
$126.02 — |
+2.06
|
$3.19B — | $452.93K — | $125.69 — | $128.73 — | $3.19B — | 10.79 | $11.67 — | ||
Breville Group Limited
BRG.AX
AU
|
A$31.09 21.72 USD |
+1.01
|
A$4.54B 3.17B USD | A$79.78K 55.73K USD | A$30.45 21.27 USD | A$31.20 21.8 USD | A$4.54B 3.17B USD | 33.07 | A$0.94 0.66 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.06 43.93 USD |
+0.05
|
€2.73B 3.15B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 10.99 | €3.46 3.99 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹410.65 4.97 USD |
-0.78
|
₹259.77B 3.14B USD | ₹30.81K 372.73 USD | ₹409.00 4.95 USD | ₹411.85 4.98 USD | ₹259.77B 3.14B USD | 15.21 | ₹26.99 0.33 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥21.30B 3.14B USD | CN¥58.76M 8.67M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥21.30B 3.14B USD | 14.94 | CN¥0.18 0.03 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.91 1.46 USD |
+1.64
|
CN¥21.29B 3.14B USD | CN¥9.78M 1.44M USD | CN¥9.57 1.41 USD | CN¥10.00 1.48 USD | CN¥21.29B 3.14B USD | 26.07 | CN¥0.38 0.06 USD | ||
Columbia Sportswear
COLM
US
|
$60.82 — |
+5.41
|
$3.11B — | $582.50K — | $58.86 — | $60.95 — | $3.11B — | 14.90 | $4.08 — | ||
NSK Ltd.
6471.T
JP
|
¥1,030 6.35 USD |
+1.03
|
¥504B 3.11B USD | ¥576K 3.55K USD | ¥1,021 6.3 USD | ¥1,035 6.38 USD | ¥504B 3.11B USD | 16.82 | ¥61 0.38 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.91 1.46 USD |
+9.99
|
CN¥21.04B 3.1B USD | CN¥60.43M 8.92M USD | CN¥9.21 1.36 USD | CN¥9.91 1.46 USD | CN¥21.04B 3.1B USD | 24.17 | CN¥0.41 0.06 USD | ||
MINISO
MNSO
US
|
$10.58 — |
+3.52
|
$3.09B — | $3.59M — | $10.33 — | $10.64 — | $3.09B — | 16.79 | $0.63 — | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,995 30.8 USD |
-0.58
|
¥501B 3.09B USD | ¥369K 2.27K USD | ¥4,966 30.62 USD | ¥5,099 31.44 USD | ¥501B 3.09B USD | 11.68 | ¥428 2.64 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.10 30.71 USD |
-0.26
|
SAR 11.51B 3.07B USD | SAR 120.27K 32.08K USD | SAR 113.60 30.31 USD | SAR 115.60 30.84 USD | SAR 11.51B 3.07B USD | 25.86 | SAR 4.45 1.19 USD | ||
YETI
YETI
US
|
$42.02 — |
+3.73
|
$3.07B — | $1.56M — | $40.47 — | $42.50 — | $3.07B — | 18.42 | $2.28 — | ||
Dana
DAN
US
|
$28.49 — |
+1.82
|
$3.06B — | $1.17M — | $27.55 — | $28.51 — | $3.06B — | 0 | -$0.36 — | ||
Asbury Automotive
ABG
US
|
$169.87 — |
+4.88
|
$3.05B — | $391.86K — | $168.00 — | $174.09 — | $3.05B — | 6.42 | $26.44 — | ||
Polaris
PII
US
|
$53.49 — |
+5.8
|
$3.04B — | $749.08K — | $51.80 — | $54.09 — | $3.04B — | 0 | -$4.78 — | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.55 61.81 USD |
-1.74
|
€2.63B 3.04B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 18.15 | €2.95 3.41 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.40 21.24 USD |
+0.88
|
€2.63B 3.03B USD | €6.62K 7.64K USD | €18.12 20.92 USD | €18.44 21.29 USD | €2.63B 3.03B USD | 12.43 | €1.48 1.71 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.07 43.95 USD |
+0.05
|
€2.63B 3.03B USD | €374.77K 432.61K USD | €37.97 43.83 USD | €38.10 43.98 USD | €2.63B 3.03B USD | 12.00 | €3.17 3.66 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.87 2.93 USD |
+5.8
|
CN¥20.53B 3.03B USD | CN¥20.22M 2.98M USD | CN¥18.90 2.79 USD | CN¥20.07 2.96 USD | CN¥20.53B 3.03B USD | 79.48 | CN¥0.25 0.04 USD | ||
Shake Shack
SHAK
US
|
$70.61 — |
+2.68
|
$3.02B — | $1.27M — | $68.89 — | $70.83 — | $3.02B — | 75.11 | $0.94 — | ||
American Eagle Outfitters
AEO
US
|
$18.05 — |
+2.56
|
$3.02B — | $3.93M — | $17.60 — | $18.16 — | $3.02B — | 9.11 | $1.98 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.03 1.28 USD |
+1.57
|
HK$23.61B 3.02B USD | HK$2.83M 362.31K USD | HK$9.94 1.27 USD | HK$10.06 1.29 USD | HK$23.61B 3.02B USD | 8.64 | HK$1.16 0.15 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.19 4.9 USD |
-1.35
|
R$14.81B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.81B 3B USD | 22.19 | R$1.09 0.22 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥730 4.5 USD |
+0.16
|
¥486B 2.99B USD | ¥1M 8.72K USD | ¥723 4.46 USD | ¥732 4.51 USD | ¥486B 2.99B USD | 30.01 | ¥24 0.15 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.52 1.86 USD |
+0.83
|
HK$23.30B 2.98B USD | HK$1.12M 143.08K USD | HK$14.34 1.83 USD | HK$14.66 1.87 USD | HK$23.30B 2.98B USD | 10.44 | HK$1.39 0.18 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.77 14.74 USD |
-1.58
|
€2.57B 2.97B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 37.54 | €0.34 0.39 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.79 0.06 USD |
-1.65
|
TRY 93.98B 2.95B USD | TRY 888.15M 27.89M USD | TRY 1.77 0.06 USD | TRY 1.81 0.06 USD | TRY 93.98B 2.95B USD | 0 | -TRY 0.27 -0.008 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥358 2.2 USD |
+3.21
|
¥478B 2.95B USD | ¥4M 26.75K USD | ¥351 2.16 USD | ¥359 2.21 USD | ¥478B 2.95B USD | 44.96 | ¥8 0.05 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥60.68 8.95 USD |
+0.97
|
CN¥19.99B 2.95B USD | CN¥2.97M 437.52K USD | CN¥59.60 8.79 USD | CN¥62.00 9.15 USD | CN¥19.99B 2.95B USD | 263.82 | CN¥0.23 0.03 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.79 14.76 USD |
-0.47
|
€2.55B 2.94B USD | €308.15K 355.71K USD | €12.67 14.63 USD | €12.90 14.89 USD | €2.55B 2.94B USD | 21.67 | €0.59 0.68 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.37 1.83 USD |
+0.9
|
CN¥19.77B 2.92B USD | CN¥9.83M 1.45M USD | CN¥12.28 1.81 USD | CN¥12.46 1.84 USD | CN¥19.77B 2.92B USD | 1237.00 | CN¥0.01 0.001 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 470.20 45.9 USD |
+1.16
|
SEK 29.89B 2.92B USD | SEK 92.72K 9.05K USD | SEK 461.00 45 USD | SEK 472.60 46.13 USD | SEK 29.89B 2.92B USD | 23.80 | SEK 19.75 1.93 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.08 2.96 USD |
+1.31
|
CN¥19.52B 2.88B USD | CN¥1.03M 152.68K USD | CN¥19.77 2.92 USD | CN¥20.11 2.97 USD | CN¥19.52B 2.88B USD | 19.88 | CN¥1.01 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.20 10.06 USD |
+3.32
|
CN¥19.48B 2.87B USD | CN¥2.18M 321.12K USD | CN¥66.00 9.74 USD | CN¥68.49 10.11 USD | CN¥19.48B 2.87B USD | 12.55 | CN¥5.43 0.8 USD | ||
Harley-Davidson
HOG
US
|
$27.59 — |
+2.34
|
$2.87B — | $2.50M — | $27.19 — | $28.16 — | $2.87B — | 15.15 | $1.82 — | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.17 11.74 USD |
-1
|
€2.48B 2.87B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.87B USD | 15.41 | €0.66 0.76 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$328.50 10.44 USD |
+1.39
|
NT$90.13B 2.86B USD | NT$1.27M 40.43K USD | NT$323.00 10.26 USD | NT$331.00 10.52 USD | NT$90.13B 2.86B USD | 13.19 | NT$24.89 0.79 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.44 3.31 USD |
-2.86
|
CN¥19.39B 2.86B USD | CN¥4.60M 678.32K USD | CN¥22.35 3.3 USD | CN¥23.22 3.43 USD | CN¥19.39B 2.86B USD | 14.02 | CN¥1.60 0.24 USD | ||
Group 1 Automotive
GPI
US
|
$239.80 — |
+5.01
|
$2.86B — | $204.36K — | $236.00 — | $247.00 — | $2.86B — | 9.67 | $24.78 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.97 2.65 USD |
+0.96
|
CN¥19.12B 2.82B USD | CN¥3.29M 484.88K USD | CN¥17.88 2.64 USD | CN¥18.07 2.67 USD | CN¥19.12B 2.82B USD | 17.61 | CN¥1.02 0.15 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.16 0.28 USD |
+0.93
|
HK$22.03B 2.82B USD | HK$3.18M 406.67K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$22.03B 2.82B USD | 0 | -HK$1.15 -0.1 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€127.25 146.89 USD |
+1.56
|
€2.43B 2.81B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.81B USD | 9.39 | €13.54 15.63 USD | ||
Hilton Grand Vacations
HGV
US
|
$36.03 — |
+3.86
|
$2.80B — | $971.45K — | $35.26 — | $36.74 — | $2.80B — | 20.01 | $1.80 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.50 61.76 USD |
-0.56
|
€2.42B 2.8B USD | €600.00 692.6 USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.42B 2.8B USD | 15.11 | €3.54 4.09 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.67 — |
+7.85
|
$2.79B — | $3.54M — | $4.36 — | $4.70 — | $2.79B — | 93.40 | $0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
