Result Page 6 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG SHA.DE | $6.22 6.86 USD |
+0.16
|
$4.18B 4.57B USD | $148.76K 541.42K USD | $6.26 6.84 USD | $6.46 7.06 USD | $4.18B 4.57B USD | 13.65 | $0.46 0.5 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.27 3.1 USD |
+2.96
|
$32.82B 4.56B USD | $13.28M 1.85M USD | $21.46 2.98 USD | $22.42 3.12 USD | $32.82B 4.56B USD | 31.81 | $0.7 0.1 USD | |
| Hilton Grand Vacations HGV | $43.53 — |
-3.74
|
$4.56B — | $470.39K — | $43.5 — | $45 — | $4.56B — | 15.54 | $2.8 — | |
| American Eagle Outfitters AEO | $23.07 — |
-2.25
|
$4.55B — | $4.45M — | $23.04 — | $23.58 — | $4.55B — | 26.82 | $0.86 — | |
| JB Hi-Fi Limited JBH.AX | $62.66 41.47 USD |
-0.53
|
$6.85B 4.53B USD | $112.13K 74.21K USD | $62.02 41.05 USD | $62.71 41.51 USD | $6.85B 4.53B USD | 14.98 | $4.18 2.77 USD | |
| Sanrio Company, Ltd. 8136.T | $2,844 19.2 USD |
-2.4
|
$671.65B 4.53B USD | $795.8K 5.37K USD | $2,801 18.91 USD | $2,904.5 19.61 USD | $671.65B 4.53B USD | 39.51 | $71.98 0.49 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $83.4 11.6 USD |
-0.57
|
$32.5B 4.52B USD | $1.22M 170.24K USD | $78 10.85 USD | $83.99 11.68 USD | $32.5B 4.52B USD | 18.91 | $4.41 0.61 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $517 16.43 USD |
-1.9
|
$141.85B 4.51B USD | $407.37K 12.94K USD | $515 16.36 USD | $527 16.75 USD | $141.85B 4.51B USD | 31.05 | $16.65 0.53 USD | |
| Columbia Sportswear Company COLM | $74.8 — |
-0.85
|
$4.47B — | $490.45K — | $74.29 — | $74.97 — | $4.47B — | 18.28 | $4.09 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $4.03 — |
-1.4
|
$4.45B — | $527.3K — | $4.02 — | $4.06 — | $4.45B — | 6.60 | $0.61 — | |
| Verallia Société Anonyme VRLA.PA | $34.76 38 USD |
-1.53
|
$4.06B 4.44B USD | $103.47K 113.11K USD | $34.76 38 USD | $35.92 39.27 USD | $4.06B 4.44B USD | 8.66 | $4.01 4.38 USD | |
| Academy Sports and Outdoors ASO | $59.02 — |
-1.01
|
$4.39B — | $1.34M — | $58.74 — | $60.69 — | $4.39B — | 8.80 | $6.7 — | |
| Boyd Group Services Inc. BYD.TO | $270 204.44 USD |
-1.73
|
$5.92B 4.39B USD | $23.35K 21.19K USD | $275.07 204.12 USD | $285 211.49 USD | $5.92B 4.39B USD | 49.73 | $5.54 4.11 USD | |
| Asbury Automotive ABG | $217.51 — |
-1.3
|
$4.39B — | $182.02K — | $216.6 — | $220.19 — | $4.39B — | 7.57 | $28.73 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,452 16.55 USD |
-1.82
|
$648.85B 4.38B USD | $4.97M 33.56K USD | $2,395 16.17 USD | $2,599 17.54 USD | $648.85B 4.38B USD | 21.29 | $115.13 0.78 USD | |
| Topsports TPSRF | $0.65 — |
-0.38
|
$4.34B — | $1.04K — | $0.65 — | $0.65 — | $4.34B — | 13.07 | $0.05 — | |
| Topsports International Holdings Limited 6110.HK | $5.45 0.7 USD |
-0.55
|
$33.8B 4.32B USD | $1.14M 145.51K USD | $5.3 0.68 USD | $5.5 0.7 USD | $33.8B 4.32B USD | 15.57 | $0.35 0.04 USD | |
| Signet Jewelers SIG | $95.77 — |
-3.85
|
$4.26B — | $561.18K — | $95.37 — | $99.22 — | $4.26B — | 6.38 | $15.01 — | |
| Valeo SE 0RH5.IL | $12.51 13.68 USD |
-3.4
|
$3.89B 4.25B USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $3.89B 4.25B USD | 13.31 | $0.94 1.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $266 8.43 USD |
-0.93
|
$134.25B 4.22B USD | $5.25M 51.2K USD | $268 8.42 USD | $271.5 8.53 USD | $134.25B 4.22B USD | 8.90 | $30.16 0.95 USD | |
| Advance Auto Parts AAP | $70.5 — |
-5.18
|
$4.2B — | $1.58M — | $70.38 — | $74.75 — | $4.2B — | 141.00 | $0.5 — | |
| Huhtamäki Oyj HUH1V.HE | $36.2 39.57 USD |
-0.66
|
$3.79B 4.15B USD | $143.37K 156.72K USD | $36.1 39.46 USD | $36.66 40.07 USD | $3.79B 4.15B USD | 18.37 | $1.97 2.15 USD | |
| Huhtamäki Oyj 0K9W.IL | $36.19 39.56 USD |
-0.55
|
$3.79B 4.14B USD | $10.05K 10.99K USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 16.67 | $2.17 2.37 USD | |
| Brembo S.p.A. BRE.MI | $11.85 12.95 USD |
-0.17
|
$3.78B 4.13B USD | $399.28K 436.47K USD | $11.85 12.95 USD | $12.11 13.24 USD | $3.78B 4.13B USD | 12.60 | $0.94 1.03 USD | |
| Shake Shack SHAK | $97.21 — |
-2.24
|
$4.11B — | $481.52K — | $96.78 — | $99.41 — | $4.11B — | 202.52 | $0.48 — | |
| Exide Industries Limited EXIDEIND.NS | $450.8 4.82 USD |
+0.26
|
$338.68B 4.1B USD | $14.15M 270.8K USD | $380.5 4.6 USD | $403 4.88 USD | $338.68B 4.1B USD | 38.79 | $10.27 0.12 USD | |
| Hugo Boss AG 0Q8F.IL | $52.04 56.88 USD |
-0.9
|
$3.73B 4.08B USD | $239.2K 261.48K USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 15.03 | $3.46 3.78 USD | |
| TUI AG TUI1.DE | $6.75 8.03 USD |
+0.93
|
$3.73B 4.07B USD | $1.01M 5.47M USD | $7.23 7.9 USD | $7.74 8.46 USD | $3.73B 4.07B USD | 5.24 | $1.4 1.53 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.86 1.65 USD |
+0.51
|
$29.2B 4.06B USD | $7.04M 978.76K USD | $11.61 1.61 USD | $11.91 1.66 USD | $29.2B 4.06B USD | 12.22 | $0.97 0.13 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $33.76 4.69 USD |
+9.22
|
$29.1B 4.05B USD | $8.02M 1.11M USD | $31.01 4.31 USD | $34 4.73 USD | $29.1B 4.05B USD | 21.36 | $1.58 0.22 USD | |
| Zhongsheng Group Holdings Limited 0881.HK | $13.24 1.69 USD |
-3.36
|
$31.59B 4.04B USD | $2.79M 356.67K USD | $13.12 1.68 USD | $13.78 1.76 USD | $31.59B 4.04B USD | 5.88 | $2.25 0.29 USD | |
| TUI AG TUI1.F | $7.28 7.96 USD |
-3.63
|
$3.69B 4.04B USD | $52.52K 57.41K USD | $7.24 7.91 USD | $7.72 8.44 USD | $3.69B 4.04B USD | 5.20 | $1.4 1.53 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $10.9 0.31 USD |
0
|
$143.35B 4.03B USD | $39.94M 1.12M USD | $10.6 0.3 USD | $11.1 0.31 USD | $143.35B 4.03B USD | 22.24 | $0.49 0.01 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9599 — |
-0.1
|
$4.01B — | $987.54K — | $0.9499 — | $0.9699 — | $4.01B — | 7.40 | $0.13 — | |
| International Game Technology IGT | $19.98 — |
-3.94
|
$4.01B — | $1.17M — | $19.96 — | $20.67 — | $4.01B — | 25.94 | $0.77 — | |
| Sime Darby Berhad 4197.KL | $2.75 0.58 USD |
-0.36
|
$18.74B 3.99B USD | $5.37M 1.14M USD | $2.74 0.58 USD | $2.79 0.59 USD | $18.74B 3.99B USD | 11.00 | $0.25 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.55 — |
-0.58
|
$3.97B — | $186K — | $1.53 — | $1.57 — | $3.97B — | 11.89 | $0.13 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.78 2.33 USD |
+3.45
|
$28.52B 3.97B USD | $14.51M 2.02M USD | $16.17 2.25 USD | $16.79 2.33 USD | $28.52B 3.97B USD | 9.07 | $1.85 0.26 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $29.11 4.05 USD |
-1.92
|
$28.33B 3.94B USD | $11.1M 1.54M USD | $28.28 3.93 USD | $29.86 4.15 USD | $28.33B 3.94B USD | 31.30 | $0.93 0.13 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $29.13 4.05 USD |
-0.14
|
$28.32B 3.94B USD | $1.94M 269.66K USD | $28.92 4.02 USD | $29.96 4.17 USD | $28.32B 3.94B USD | 12.29 | $2.37 0.33 USD | |
| Acushnet GOLF | $61.96 — |
-0.71
|
$3.93B — | $317.89K — | $61.73 — | $62.86 — | $3.93B — | 21.07 | $2.94 — | |
| Rush Enterprises RUSHA | $50.45 — |
-1.04
|
$3.93B — | $185.57K — | $50.13 — | $51.3 — | $3.93B — | 12.15 | $4.15 — | |
| Rush Enterprises, Inc. RUSHB | $48.61 — |
-1.52
|
$3.93B — | $12.3K — | $48.33 — | $49.78 — | $3.93B — | 11.71 | $4.15 — | |
| Jumbo S.A. BELA.AT | $26.42 28.88 USD |
+0.53
|
$3.59B 3.93B USD | $257.23K 281.19K USD | $25.74 28.14 USD | $26.6 29.08 USD | $3.59B 3.93B USD | 13.01 | $2.03 2.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.76 3.15 USD |
-1.24
|
$5.93B 3.93B USD | $823.27K 544.89K USD | $4.74 3.14 USD | $4.8 3.18 USD | $5.93B 3.93B USD | 15.86 | $0.3 0.2 USD | |
| USS Co., Ltd. 4732.T | $1,211 8.17 USD |
+0.75
|
$580.38B 3.92B USD | $484.8K 3.27K USD | $1,198 8.09 USD | $1,215 8.2 USD | $580.38B 3.92B USD | 18.02 | $67.19 0.45 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $34.2 4.76 USD |
+0.65
|
$28.11B 3.91B USD | $2.61M 362.45K USD | $33.35 4.64 USD | $34.21 4.76 USD | $28.11B 3.91B USD | 14.74 | $2.32 0.32 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $13.23 1.84 USD |
+1.61
|
$28.09B 3.91B USD | $128.64M 17.89M USD | $12.71 1.77 USD | $13.3 1.85 USD | $28.09B 3.91B USD | 36.74 | $0.36 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $11.62 1.49 USD |
+2.29
|
$30.54B 3.9B USD | $872.4K 111.55K USD | $11.24 1.44 USD | $11.76 1.5 USD | $30.54B 3.9B USD | 5.80 | $2 0.26 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $32.25 0.91 USD |
-1.53
|
$138.45B 3.9B USD | $8.94M 251.67K USD | $32 0.9 USD | $32.75 0.92 USD | $138.45B 3.9B USD | 26.43 | $1.22 0.03 USD | |
| Genting Berhad GEBHY | $5.05 — |
+0.2
|
$3.89B — | $2.16K — | $5.05 — | $5.35 — | $3.89B — | 29.70 | $0.17 — | |
| King Slide Works Co., Ltd. 2059.TW | $1,275 40.51 USD |
-5.93
|
$121.5B 3.86B USD | $762.85K 24.24K USD | $1,265 40.2 USD | $1,335 42.42 USD | $121.5B 3.86B USD | 45.45 | $28.05 0.89 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.57 1.47 USD |
-1.58
|
$27.69B 3.85B USD | $22.51M 3.13M USD | $10.36 1.44 USD | $10.85 1.51 USD | $27.69B 3.85B USD | 37.75 | $0.28 0.04 USD | |
| Hugo Boss AG BOSS.DE | $49.37 55.49 USD |
+1.31
|
$3.5B 3.83B USD | $42.43K 562.41K USD | $50.66 55.38 USD | $52.98 57.91 USD | $3.5B 3.83B USD | 14.37 | $3.53 3.86 USD | |
| The Wendy's Company WEN | $18.6 — |
-0.53
|
$3.82B — | $3.23M — | $18.22 — | $18.7 — | $3.82B — | 19.17 | $0.97 — | |
| Forvia SE 0MGR.IL | $14.48 15.83 USD |
-1.92
|
$3.46B 3.78B USD | $3.89K 4.25K USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 0 | -$0.2 -0.2 USD | |
| Alsea, S.A.B. de C.V ALSSF | $4.3 — |
0
|
$3.77B — | $2K — | $4.3 — | $4.3 — | $3.77B — | 26.87 | $0.16 — | |
| Genting Berhad 3182.KL | $4.55 0.97 USD |
-1.52
|
$17.52B 3.73B USD | $6.98M 1.48M USD | $4.53 0.96 USD | $4.61 0.98 USD | $17.52B 3.73B USD | 28.43 | $0.16 0.03 USD | |
| Tripadvisor TRIP | $26.74 — |
-1
|
$3.69B — | $1.39M — | $26.49 — | $26.89 — | $3.69B — | 382.00 | $0.07 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,942.5 13.11 USD |
-0.26
|
$544.64B 3.68B USD | $346.1K 2.34K USD | $1,919.5 12.96 USD | $1,946.5 13.14 USD | $544.64B 3.68B USD | 13.49 | $143.92 0.97 USD | |
| Nikon Corporation 7731.T | $1,567 10.58 USD |
-0.63
|
$542.88B 3.66B USD | $673.5K 4.55K USD | $1,548.5 10.45 USD | $1,569.5 10.59 USD | $542.88B 3.66B USD | 17.83 | $87.84 0.59 USD | |
| Group 1 Automotive GPI | $269.44 — |
-0.42
|
$3.64B — | $134.88K — | $267.97 — | $270.39 — | $3.64B — | 6.30 | $42.76 — | |
| Yamaha Corporation 7951.T | $3,187 21.51 USD |
-1.94
|
$534.23B 3.61B USD | $355.8K 2.4K USD | $3,145 21.23 USD | $3,198 21.59 USD | $534.23B 3.61B USD | 18.71 | $170.3 1.15 USD | |
| Urban Outfitters URBN | $38.77 — |
-1.47
|
$3.6B — | $2.37M — | $38.61 — | $39.7 — | $3.6B — | 12.71 | $3.05 — | |
| Dream Finders Homes DFH | $38.58 — |
+0.73
|
$3.6B — | $435.94K — | $37.33 — | $38.62 — | $3.6B — | 13.82 | $2.79 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $451.6 5.46 USD |
-2.11
|
$297.35B 3.6B USD | $527.61K 6.38K USD | $450 5.44 USD | $458.95 5.55 USD | $297.35B 3.6B USD | 136.02 | $3.32 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $466 5.64 USD |
-3.38
|
$295.96B 3.58B USD | $452.07K 5.47K USD | $462.65 5.6 USD | $472.9 5.72 USD | $295.96B 3.58B USD | 16.10 | $28.94 0.35 USD | |
| EIH Limited EIHOTEL.NS | $472 5.71 USD |
-3.24
|
$295.36B 3.57B USD | $1.03M 12.47K USD | $472 5.71 USD | $489.5 5.92 USD | $295.36B 3.57B USD | 59.07 | $7.99 0.1 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.98 1.62 USD |
-3.04
|
$17.63B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.63B 3.57B USD | 14.50 | $0.55 0.11 USD | |
| Nikon Corporation NINOY | $10.19 — |
-0.78
|
$3.57B — | $5.75K — | $10.08 — | $10.39 — | $3.57B — | 17.86 | $0.57 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $73.73 4.37 USD |
-3.19
|
$60.1B 3.56B USD | $1.12M 66.52K USD | $73 4.32 USD | $78.25 4.63 USD | $60.1B 3.56B USD | 28.80 | $2.56 0.15 USD | |
| Yamaha Corporation YAMCY | $21.12 — |
+1.35
|
$3.56B — | $23.77K — | $20.94 — | $21.79 — | $3.56B — | 19.02 | $1.11 — | |
| CIE Automotive, S.A. 0DZC.IL | $25.56 27.94 USD |
+0.74
|
$3.21B 3.51B USD | $7.78K 8.51K USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 10.18 | $2.51 2.74 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,280.5 15.39 USD |
-0.8
|
$518.82B 3.5B USD | $420.2K 2.84K USD | $2,280.5 15.39 USD | $2,311.5 15.6 USD | $518.82B 3.5B USD | 109.01 | $20.92 0.14 USD | |
| Tri Pointe Homes TPH | $36.33 — |
-0.36
|
$3.49B — | $733.02K — | $35.98 — | $36.6 — | $3.49B — | 10.53 | $3.45 — | |
| The Goodyear Tire & Rubber Company GT | $12.27 — |
-2.39
|
$3.49B — | $1.78M — | $12.22 — | $12.52 — | $3.49B — | 0 | -$2.42 — | |
| HASEKO Corporation 1808.T | $1,876 12.66 USD |
-0.16
|
$511.74B 3.45B USD | $238.2K 1.61K USD | $1,856.5 12.53 USD | $1,878 12.68 USD | $511.74B 3.45B USD | 8.27 | $226.8 1.53 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,934 13.06 USD |
+0.1
|
$508.68B 3.43B USD | $228K 1.54K USD | $1,897.5 12.81 USD | $1,942.5 13.11 USD | $508.68B 3.43B USD | 13.73 | $140.84 0.95 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $171.4 45.72 USD |
+1.42
|
$12.85B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.85B 3.43B USD | 45.95 | $3.73 1 USD | |
| Marriott Vacations Worldwide VAC | $97 — |
-3.75
|
$3.41B — | $570.95K — | $96.86 — | $100.5 — | $3.41B — | 15.44 | $6.28 — | |
| Pou Chen Corporation 9904.TW | $36.1 1.15 USD |
+2.12
|
$106.38B 3.38B USD | $6.67M 211.88K USD | $35.2 1.12 USD | $36.3 1.15 USD | $106.38B 3.38B USD | 10.02 | $3.6 0.11 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $32.83 4.56 USD |
+2.02
|
$24.25B 3.37B USD | $13.11M 1.82M USD | $32.49 4.52 USD | $33.49 4.66 USD | $24.25B 3.37B USD | 17.18 | $1.91 0.27 USD | |
| Valeo SE VLEEY | $6.6 — |
-4.49
|
$3.37B — | $47.82K — | $6.6 — | $6.73 — | $3.37B — | 13.75 | $0.48 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $60.02 8.35 USD |
+1.21
|
$24.25B 3.37B USD | $501.4K 69.72K USD | $58.95 8.2 USD | $60.8 8.45 USD | $24.25B 3.37B USD | 45.12 | $1.33 0.18 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.22 0.86 USD |
-2.2
|
$24.23B 3.37B USD | $26.2M 3.64M USD | $5.98 0.83 USD | $6.26 0.87 USD | $24.23B 3.37B USD | 11.96 | $0.52 0.07 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $14.87 16.25 USD |
+3.16
|
$3.06B 3.35B USD | $9M 9.83M USD | $14.66 16.02 USD | $15.52 16.97 USD | $3.06B 3.35B USD | 0 | -$8.69 -9.4 USD | |
| Vidrala, S.A. VID.MC | $95.1 103.96 USD |
-0.63
|
$3.06B 3.34B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 13.15 | $7.23 7.9 USD | |
| Valeo SE FR.PA | $12.52 13.68 USD |
-2.76
|
$3.05B 3.34B USD | $1.46M 1.59M USD | $12.42 13.57 USD | $13.08 14.3 USD | $3.05B 3.34B USD | 13.90 | $0.9 0.98 USD | |
| CIE Automotive, S.A. CIE.MC | $25.3 27.66 USD |
-0.98
|
$3.03B 3.31B USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 9.73 | $2.6 2.84 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $355.5 11.3 USD |
+1.29
|
$104.17B 3.31B USD | $104.17K 3.31K USD | $352 11.18 USD | $356.5 11.33 USD | $104.17B 3.31B USD | 19.04 | $18.67 0.59 USD | |
| JTEKT Corporation 6473.T | $1,427 9.63 USD |
-0.38
|
$489.45B 3.3B USD | $375.3K 2.53K USD | $1,398 9.44 USD | $1,432 9.67 USD | $489.45B 3.3B USD | 9.35 | $152.56 1.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.14 0.71 USD |
0
|
$23.73B 3.3B USD | $93.82M 13.04M USD | $5.03 0.7 USD | $5.19 0.72 USD | $23.73B 3.3B USD | 32.12 | $0.16 0.02 USD | |
| GameStop GME | $10.44 — |
+0.68
|
$3.29B — | $2.16M — | $10.76 — | $11.23 — | $3.29B — | 538.50 | $0.02 — | |
| Trigano S.A. TRI.PA | $152.7 170.53 USD |
-0.07
|
$3.01B 3.29B USD | $2.63K 16.81K USD | $155.6 170.09 USD | $160.3 175.23 USD | $3.01B 3.29B USD | 9.78 | $15.94 17.42 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.77 2.33 USD |
+1.39
|
$23.62B 3.28B USD | $10.19M 1.42M USD | $16.44 2.29 USD | $16.93 2.35 USD | $23.62B 3.28B USD | 21.50 | $0.78 0.11 USD | |
| Trigano S.A. 0NX0.IL | $157.06 171.68 USD |
-0.28
|
$3B 3.28B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 11.59 | $13.54 14.8 USD | |
| M/I Homes MHO | $117.76 — |
-0.47
|
$3.27B — | $262.81K — | $116.64 — | $118.41 — | $3.27B — | 7.26 | $16.22 — | |
| YETI YETI | $37.86 — |
-2.32
|
$3.23B — | $1.48M — | $37.65 — | $38.8 — | $3.23B — | 19.51 | $1.94 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $161.9 5.28 USD |
-3.75
|
$102.07B 3.21B USD | $5.27M 66.81K USD | $166.1 5.22 USD | $168.8 5.3 USD | $102.07B 3.21B USD | 13.30 | $12.64 0.4 USD | |
| Lagardere SA MMB.PA | $20.8 22.74 USD |
-0.72
|
$2.93B 3.2B USD | $14.27K 15.6K USD | $20.75 22.68 USD | $21 22.96 USD | $2.93B 3.2B USD | 21.44 | $0.97 1.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||