Result Page 6 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HASEKO Corporation 1808.T | $2,197 14.83 USD |
+0.37
|
$589.22B 3.98B USD | $490.2K 3.31K USD | $2,186.5 14.76 USD | $2,213 14.94 USD | $589.22B 3.98B USD | 17.39 | $126.31 0.85 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.15 4.67 USD |
+0.7
|
$328.44B 3.97B USD | $1.26M 15.24K USD | $381.2 4.61 USD | $386.7 4.68 USD | $328.44B 3.97B USD | 41.25 | $9.36 0.11 USD | |
| WYNN MACAU 1128.HK | $5.94 0.76 USD |
+0.68
|
$31.07B 3.97B USD | $18.45M 2.36M USD | $5.75 0.74 USD | $6 0.77 USD | $31.07B 3.97B USD | 10.42 | $0.57 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.63 3.84 USD |
+0.14
|
$28.54B 3.97B USD | $36.75M 5.11M USD | $26.92 3.74 USD | $28.15 3.91 USD | $28.54B 3.97B USD | 106.26 | $0.26 0.04 USD | |
| Kontoor Brands KTB | $71.31 — |
-0.99
|
$3.96B — | $83.36K — | $71.11 — | $72.21 — | $3.96B — | 17.52 | $4.07 — | |
| PUMA SE PUMSY | $2.58 — |
-4.09
|
$3.94B — | $1 — | $2.58 — | $2.58 — | $3.94B — | 17.19 | $0.15 — | |
| Sankyo Co., Ltd. 6417.T | $2,689 18.15 USD |
+0.77
|
$578.94B 3.91B USD | $783.9K 5.29K USD | $2,663 17.98 USD | $2,695 18.19 USD | $578.94B 3.91B USD | 11.07 | $242.83 1.64 USD | |
| CCC S.A. CCC.WA | $199.3 50.66 USD |
+0.2
|
$15.35B 3.9B USD | $200.56K 50.98K USD | $197.3 50.15 USD | $201.7 51.27 USD | $15.35B 3.9B USD | 13.87 | $14.36 3.65 USD | |
| Lojas Renner S.A. LREN3.SA | $19.12 3.88 USD |
-1.14
|
$19.23B 3.9B USD | $2.06M 418.44K USD | $19.08 3.87 USD | $19.43 3.94 USD | $19.23B 3.9B USD | 15.80 | $1.21 0.25 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $443.5 14.09 USD |
-4.83
|
$121.68B 3.87B USD | $2.78M 88.44K USD | $426.5 13.55 USD | $455.5 14.47 USD | $121.68B 3.87B USD | 17.65 | $25.12 0.8 USD | |
| Dorman Products DORM | $126.63 — |
-1.14
|
$3.86B — | $22.33K — | $126.44 — | $128.04 — | $3.86B — | 18.19 | $6.96 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.25 3.37 USD |
+5.76
|
$27.77B 3.86B USD | $87.43M 12.16M USD | $22.82 3.17 USD | $24.26 3.37 USD | $27.77B 3.86B USD | 48.50 | $0.5 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.59 3.98 USD |
-0.8
|
$27.72B 3.85B USD | $8.55M 1.19M USD | $28.51 3.96 USD | $28.9 4.02 USD | $27.72B 3.85B USD | 0 | -$1 -0.1 USD | |
| RH RH | $204.02 — |
-1.46
|
$3.82B — | $299.68K — | $201.6 — | $206.59 — | $3.82B — | 48.34 | $4.22 — | |
| Brunswick BC | $58.16 — |
-2.15
|
$3.82B — | $108.44K — | $58.06 — | $59.22 — | $3.82B — | 38.51 | $1.51 — | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
+0.84
|
$135.51B 3.81B USD | $11.76M 330.81K USD | $23.3 0.66 USD | $24.1 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
+0.84
|
$135.51B 3.81B USD | $11.76M 330.79K USD | $23.3 0.66 USD | $24.1 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+0.41
|
$119.98B 3.81B USD | $1.2M 38.2K USD | $119.5 3.8 USD | $123.5 3.92 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407 12.93 USD |
-0.73
|
$119.26B 3.79B USD | $186.31K 5.92K USD | $402.5 12.79 USD | $411.5 13.08 USD | $119.26B 3.79B USD | 16.49 | $24.68 0.78 USD | |
| QuantumScape QS | $6.76 — |
-3.71
|
$3.78B — | $7.9M — | $6.65 — | $6.94 — | $3.78B — | 0 | -$0.91 — | |
| BRP Inc. DOO.TO | $69.43 51.52 USD |
-0.87
|
$5.07B 3.76B USD | $47.39K 35.17K USD | $69.26 51.4 USD | $70.73 52.49 USD | $5.07B 3.76B USD | 28.10 | $2.47 1.83 USD | |
| Champion Homes SKY | $65.67 — |
-1.85
|
$3.76B — | $155.27K — | $65.62 — | $66.92 — | $3.76B — | 19.20 | $3.42 — | |
| Loncin Motor Co., Ltd. 603766.SS | $13.15 1.83 USD |
-1.65
|
$27B 3.75B USD | $21.21M 2.95M USD | $13.02 1.81 USD | $13.41 1.86 USD | $27B 3.75B USD | 19.62 | $0.67 0.09 USD | |
| Mazda Motor Corporation MZDAY | $2.96 — |
-3.9
|
$3.73B — | $2.65K — | $2.92 — | $3.01 — | $3.73B — | 4.69 | $0.63 — | |
| DONGFENG GROUP 0489.HK | $3.53 0.45 USD |
-0.84
|
$29.13B 3.72B USD | $18.3M 2.34M USD | $3.51 0.45 USD | $3.57 0.46 USD | $29.13B 3.72B USD | 353.00 | $0.01 0.001 USD | |
| PUMA SE PUM.DE | $22.85 24.98 USD |
-1.38
|
$3.4B 3.72B USD | $297.45K 325.15K USD | $22.72 24.84 USD | $23.19 25.35 USD | $3.4B 3.72B USD | 17.44 | $1.31 1.43 USD | |
| Travel + Leisure TNL | $55.95 — |
-0.56
|
$3.72B — | $184.08K — | $55.7 — | $56.59 — | $3.72B — | 10.17 | $5.5 — | |
| Grupo Mateus S.A. GMAT3.SA | $8.07 1.64 USD |
-0.12
|
$18.13B 3.68B USD | $816.7K 165.53K USD | $8 1.62 USD | $8.15 1.65 USD | $18.13B 3.68B USD | 12.80 | $0.63 0.13 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
-1.97
|
$26.36B 3.67B USD | $94M 13.07M USD | $7.93 1.1 USD | $8.15 1.13 USD | $26.36B 3.67B USD | 27.51 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.1 4.32 USD |
-2.2
|
$26.36B 3.67B USD | $10.18M 1.42M USD | $31 4.31 USD | $31.83 4.43 USD | $26.36B 3.67B USD | 24.10 | $1.29 0.18 USD | |
| Mitsubishi Motors Corporation 7211.T | $405.2 2.74 USD |
-2.6
|
$542.22B 3.66B USD | $4.18M 28.24K USD | $404.4 2.73 USD | $414.6 2.8 USD | $542.22B 3.66B USD | 14.11 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $859.5 5.8 USD |
-2.67
|
$541.79B 3.66B USD | $6.24M 42.13K USD | $855 5.77 USD | $880.6 5.94 USD | $541.79B 3.66B USD | 4.75 | $180.86 1.22 USD | |
| BRP DOOO | $50.9 — |
-3.01
|
$3.65B — | $52.26K — | $50.52 — | $51.87 — | $3.65B — | 28.12 | $1.81 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.03 3.76 USD |
+1.16
|
$26.28B 3.65B USD | $2.09M 290.52K USD | $26.64 3.7 USD | $27.19 3.78 USD | $26.28B 3.65B USD | 17.90 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.92 1.52 USD |
+0.09
|
$26.26B 3.65B USD | $16.08M 2.24M USD | $10.84 1.51 USD | $11.01 1.53 USD | $26.26B 3.65B USD | 20.60 | $0.53 0.07 USD | |
| Cavco Industries CVCO | $449.91 — |
-1.64
|
$3.64B — | $103.51K — | $446.68 — | $458.11 — | $3.64B — | 21.71 | $20.72 — | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
0
|
$3.33B 3.64B USD | $41.97K 45.88K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| KB Home KBH | $52.92 — |
-2.27
|
$3.6B — | $242.41K — | $52.7 — | $54.28 — | $3.6B — | 7.01 | $7.54 — | |
| ZHONGSHENG HLDG 0881.HK | $11.88 1.52 USD |
-0.5
|
$28.12B 3.6B USD | $2.24M 286.35K USD | $11.8 1.51 USD | $12.02 1.54 USD | $28.12B 3.6B USD | 8.02 | $1.48 0.19 USD | |
| Melco Resorts & Entertainment MLCO | $8.7 — |
+1.58
|
$3.58B — | $1.32M — | $8.48 — | $8.71 — | $3.58B — | 62.10 | $0.14 — | |
| Huhtamäki Oyj HUH1V.HE | $30.88 33.76 USD |
-0.9
|
$3.24B 3.54B USD | $138.41K 151.3K USD | $30.86 33.73 USD | $31.24 34.15 USD | $3.24B 3.54B USD | 13.31 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.92 33.8 USD |
-0.51
|
$3.24B 3.54B USD | $5.57K 6.09K USD | $30.86 33.73 USD | $31.3 34.22 USD | $3.24B 3.54B USD | 14.24 | $2.17 2.37 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.4 5.57 USD |
+0.27
|
$292.4B 3.54B USD | $488.65K 5.91K USD | $455.6 5.51 USD | $463.6 5.61 USD | $292.4B 3.54B USD | 26.04 | $17.68 0.21 USD | |
| Schaeffler AG 0RBK.IL | $4.72 5.16 USD |
0
|
$3.23B 3.53B USD | $69.67K 76.15K USD | $4.69 5.13 USD | $4.75 5.19 USD | $3.23B 3.53B USD | 5.48 | $0.86 0.94 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $468.3 5.67 USD |
-2.11
|
$291.15B 3.52B USD | $1.64M 19.79K USD | $466.1 5.64 USD | $480.5 5.81 USD | $291.15B 3.52B USD | 47.30 | $9.9 0.12 USD | |
| Vidrala, S.A. VID.MC | $95.9 104.83 USD |
-1.54
|
$3.22B 3.51B USD | $9.52K 10.4K USD | $95.1 103.96 USD | $96.7 105.71 USD | $3.22B 3.51B USD | 13.56 | $7.07 7.73 USD | |
| Columbia Sportswear Company COLM | $63.43 — |
-0.63
|
$3.5B — | $92.07K — | $63.53 — | $64.34 — | $3.5B — | 16.43 | $3.86 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.49B — | $1.07K — | $2.3 — | $2.3 — | $3.49B — | 0 | $0 — | |
| Minth MNTHY | $59.7 — |
+2.9
|
$3.49B — | $34 — | $59.7 — | $59.7 — | $3.49B — | 10.60 | $5.63 — | |
| PVH PVH | $72.41 — |
-0.04
|
$3.48B — | $352.61K — | $72.32 — | $73.33 — | $3.48B — | 10.21 | $7.09 — | |
| Rush Street Interactive RSI | $15.12 — |
+0.5
|
$3.46B — | $251.13K — | $14.91 — | $15.18 — | $3.46B — | 167.94 | $0.09 — | |
| SHUANGLIN 300100.SZ | $43.83 6.09 USD |
-0.25
|
$24.85B 3.46B USD | $18.2M 2.53M USD | $42.92 5.97 USD | $44.57 6.2 USD | $24.85B 3.46B USD | 42.14 | $1.04 0.14 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $128.9 34.39 USD |
+1.1
|
$12.89B 3.44B USD | $398.44K 106.29K USD | $127.5 34.01 USD | $130.4 34.79 USD | $12.89B 3.44B USD | 35.70 | $3.61 0.96 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.7 0.36 USD |
0
|
$16.1B 3.42B USD | $9.36M 1.99M USD | $1.66 0.35 USD | $1.72 0.37 USD | $16.1B 3.42B USD | 28.33 | $0.06 0.01 USD | |
| Greif, Inc. GEF-B | $73.39 — |
0
|
$3.39B — | $801 — | $72.48 — | $73.48 — | $3.39B — | 13.34 | $5.5 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,975.5 13.34 USD |
+0.53
|
$500.18B 3.38B USD | $987.7K 6.67K USD | $1,965 13.26 USD | $1,997 13.48 USD | $500.18B 3.38B USD | 12.48 | $158.18 1.07 USD | |
| Greif GEF | $69.36 — |
-0.53
|
$3.37B — | $66.61K — | $69.25 — | $70.47 — | $3.37B — | 18.89 | $3.67 — | |
| Macy's M | $12.37 — |
-1.2
|
$3.36B — | $1.57M — | $12.35 — | $12.57 — | $3.36B — | 6.24 | $1.98 — | |
| Boyd Group Services Inc. BYD.TO | $210.5 156.2 USD |
-1.31
|
$4.52B 3.35B USD | $3.88K 2.88K USD | $210.5 156.2 USD | $213.29 158.27 USD | $4.52B 3.35B USD | 247.64 | $0.85 0.63 USD | |
| Signet Jewelers SIG | $81.42 — |
-3.14
|
$3.35B — | $168.81K — | $81.41 — | $83.29 — | $3.35B — | 93.58 | $0.87 — | |
| Lagardere SA MMB.PA | $21.5 23.5 USD |
+0.47
|
$3.05B 3.33B USD | $2.81K 3.07K USD | $21.35 23.34 USD | $21.5 23.5 USD | $3.05B 3.33B USD | 18.22 | $1.18 1.29 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,744.5 11.78 USD |
-1.38
|
$492.29B 3.32B USD | $746.1K 5.04K USD | $1,739.5 11.74 USD | $1,770 11.95 USD | $492.29B 3.32B USD | 11.14 | $156.56 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.93 2.35 USD |
-1.34
|
$23.85B 3.32B USD | $16.43M 2.28M USD | $16.87 2.35 USD | $17.16 2.39 USD | $23.85B 3.32B USD | 23.84 | $0.71 0.1 USD | |
| MINTH GROUP 0425.HK | $22.5 2.88 USD |
-2.6
|
$25.9B 3.31B USD | $5.6M 715.79K USD | $22.25 2.84 USD | $23.1 2.95 USD | $25.9B 3.31B USD | 10.18 | $2.21 0.28 USD | |
| Nikon Corporation 7731.T | $1,489.5 10.05 USD |
-1.26
|
$490.07B 3.31B USD | $934.4K 6.31K USD | $1,487.5 10.04 USD | $1,521 10.27 USD | $490.07B 3.31B USD | 83.67 | $17.8 0.12 USD | |
| Brightstar Lottery IGT | $16.29 — |
+3.04
|
$3.31B — | $3.55M — | $15.66 — | $17.04 — | $3.31B — | 148.09 | $0.11 — | |
| CarGurus CARG | $33.42 — |
-0.85
|
$3.3B — | $141.22K — | $33.37 — | $33.73 — | $3.3B — | 90.31 | $0.37 — | |
| Hugo Boss AG 0Q8F.IL | $42.01 45.92 USD |
+1.52
|
$3.01B 3.29B USD | $11.79K 12.89K USD | $41.15 44.98 USD | $42.21 46.14 USD | $3.01B 3.29B USD | 12.14 | $3.46 3.78 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.5
|
$3.27B — | $433.64K — | $0.9899 — | $1 — | $3.27B — | 9.96 | $0.1 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $207.7 6.52 USD |
-2.3
|
$103.85B 3.26B USD | $3.32M 104.4K USD | $205.4 6.45 USD | $210.5 6.61 USD | $103.85B 3.26B USD | 86.54 | $2.4 0.08 USD | |
| Patrick Industries PATK | $97.35 — |
-1.12
|
$3.25B — | $54.92K — | $95.75 — | $98.67 — | $3.25B — | 23.40 | $4.16 — | |
| CIE Automotive, S.A. CIE.MC | $24.85 27.16 USD |
+0.2
|
$2.97B 3.25B USD | $29.93K 32.71K USD | $24.45 26.73 USD | $24.9 27.22 USD | $2.97B 3.25B USD | 9.16 | $2.71 2.96 USD | |
| ERDOS 600295.SS | $8.83 1.23 USD |
-0.11
|
$23.28B 3.24B USD | $7.62M 1.06M USD | $8.76 1.22 USD | $8.85 1.23 USD | $23.28B 3.24B USD | 12.61 | $0.7 0.1 USD | |
| Toyo Tire Corporation 5105.T | $3,068 20.71 USD |
-1.92
|
$472.4B 3.19B USD | $876.3K 5.92K USD | $3,053 20.61 USD | $3,124 21.09 USD | $472.4B 3.19B USD | 7.23 | $423.84 2.86 USD | |
| Eagers Automotive Limited APE.AX | $18.61 12.32 USD |
+1.47
|
$4.8B 3.18B USD | $385.94K 255.44K USD | $18.36 12.15 USD | $18.67 12.36 USD | $4.8B 3.18B USD | 23.26 | $0.8 0.53 USD | |
| Valeo SE 0RH5.IL | $9.32 10.19 USD |
+0.37
|
$2.9B 3.17B USD | $1.16M 1.26M USD | $9.12 9.97 USD | $9.34 10.21 USD | $2.9B 3.17B USD | 9.91 | $0.94 1.03 USD | |
| Hugo Boss AG BOSS.DE | $41.89 45.79 USD |
+0.48
|
$2.89B 3.16B USD | $117.68K 128.64K USD | $41.03 44.85 USD | $42.22 46.15 USD | $2.89B 3.16B USD | 13.73 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GT | $11.04 — |
-2.69
|
$3.15B — | $1.93M — | $10.99 — | $11.17 — | $3.15B — | 13.13 | $0.84 — | |
| The Cheesecake Factory Incorporated CAKE | $63.51 — |
-3.33
|
$3.15B — | $557.98K — | $63.38 — | $65.45 — | $3.15B — | 19.90 | $3.19 — | |
| Academy Sports and Outdoors ASO | $47.29 — |
+0.08
|
$3.14B — | $375.26K — | $46.78 — | $47.82 — | $3.14B — | 8.75 | $5.4 — | |
| Advance Auto Parts AAP | $52.1 — |
+0.93
|
$3.12B — | $433.16K — | $50.81 — | $52.31 — | $3.12B — | 0 | -$9.73 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.43 7.71 USD |
-0.02
|
$22.39B 3.11B USD | $1.33M 184.85K USD | $55 7.65 USD | $56.64 7.88 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Six Flags Entertainment FUN | $30.77 — |
-4.29
|
$3.11B — | $348.81K — | $30.76 — | $31.98 — | $3.11B — | 0 | -$2.79 — | |
| Trigano S.A. TRI.PA | $147.4 161.13 USD |
+0.27
|
$2.84B 3.11B USD | $11.35K 12.41K USD | $145.5 159.05 USD | $149.2 163.1 USD | $2.84B 3.11B USD | 9.49 | $15.52 16.97 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.3 0.51 USD |
-3.17
|
$110.37B 3.11B USD | $15.34M 431.71K USD | $18.2 0.51 USD | $18.7 0.53 USD | $110.37B 3.11B USD | 13.26 | $1.38 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.92 2.35 USD |
-1.46
|
$22.28B 3.1B USD | $19.5M 2.71M USD | $16.86 2.34 USD | $17.1 2.38 USD | $22.28B 3.1B USD | 17.09 | $0.99 0.14 USD | |
| FOTON MOTOR 600166.SS | $2.81 0.39 USD |
+0.72
|
$22.25B 3.09B USD | $91.81M 12.77M USD | $2.78 0.39 USD | $2.85 0.4 USD | $22.25B 3.09B USD | 93.66 | $0.03 0.004 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.45 1.17 USD |
-0.24
|
$22.16B 3.08B USD | $13.79M 1.92M USD | $8.43 1.17 USD | $8.49 1.18 USD | $22.16B 3.08B USD | 21.12 | $0.4 0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.27 6.29 USD |
-4.19
|
$22.06B 3.07B USD | $5.26M 731.65K USD | $45.1 6.27 USD | $47.13 6.55 USD | $22.06B 3.07B USD | 22.41 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.49
|
$3.06B — | $195.02K — | $1.43 — | $1.45 — | $3.06B — | 14.41 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
+0.16
|
$2.78B 3.04B USD | $11.23K 12.28K USD | $6.36 6.95 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
+0.67
|
$21.85B 3.04B USD | $15.91M 2.21M USD | $14.81 2.06 USD | $15.02 2.09 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
| M/I Homes MHO | $113 — |
-2.11
|
$3.03B — | $40.07K — | $112.62 — | $115.14 — | $3.03B — | 5.97 | $18.91 — | |
| Yamaha Corporation 7951.T | $987.8 6.67 USD |
-2.73
|
$447.85B 3.02B USD | $1.22M 8.21K USD | $987.8 6.67 USD | $1,009 6.81 USD | $447.85B 3.02B USD | 35.76 | $27.62 0.19 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.01 3.06 USD |
-0.32
|
$21.72B 3.02B USD | $6.81M 946.67K USD | $21.95 3.05 USD | $22.1 3.07 USD | $21.72B 3.02B USD | 31.00 | $0.71 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.35 4.5 USD |
+2.44
|
$21.68B 3.01B USD | $18.6M 2.59M USD | $31.6 4.39 USD | $33.58 4.67 USD | $21.68B 3.01B USD | 30.51 | $1.06 0.15 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
+0.18
|
$21.51B 2.99B USD | $5.66M 786.88K USD | $5.5 0.76 USD | $5.54 0.77 USD | $21.51B 2.99B USD | 0 | $0 0 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.08 3.21 USD |
-0.17
|
$21.48B 2.99B USD | $1.64M 228.53K USD | $22.88 3.18 USD | $23.22 3.23 USD | $21.48B 2.99B USD | 14.79 | $1.56 0.22 USD | |
| Harley-Davidson HOG | $24.58 — |
-3.74
|
$2.99B — | $318.59K — | $24.56 — | $25.28 — | $2.99B — | 8.80 | $2.79 — | |
| Viscofan, S.A. VIS.MC | $60.3 65.92 USD |
-0.33
|
$2.72B 2.97B USD | $16.72K 18.28K USD | $59.9 65.48 USD | $60.6 66.24 USD | $2.72B 2.97B USD | 17.52 | $3.44 3.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||