Result Page 6 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.68 4.38 USD |
-2.94
|
CN¥25.44B 3.75B USD | CN¥19.22M 2.84M USD | CN¥29.06 4.29 USD | CN¥30.37 4.48 USD | CN¥25.44B 3.75B USD | 27.48 | CN¥1.08 0.16 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.85 29.84 USD |
+1.08
|
€3.25B 3.75B USD | €0.00 0 USD | €25.85 29.84 USD | €25.85 29.84 USD | €3.25B 3.75B USD | 10.29 | €2.51 2.9 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,708 22.86 USD |
0
|
¥605B 3.73B USD | ¥2M 12.55K USD | ¥3,642 22.46 USD | ¥3,748 23.11 USD | ¥605B 3.73B USD | 17.73 | ¥209 1.29 USD | ||
Valeo SE
FR.PA
FR
|
€13.37 15.43 USD |
-2.16
|
€3.23B 3.73B USD | €33.65K 38.84K USD | €13.30 15.35 USD | €13.51 15.59 USD | €3.23B 3.73B USD | 16.29 | €0.82 0.95 USD | ||
Entain
GMVHY
US
|
$5.81 — |
-1.69
|
$3.72B — | $10.48K — | $5.77 — | $5.85 — | $3.72B — | 0 | -$1.22 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.12 11.68 USD |
-2.97
|
€3.22B 3.72B USD | €20.19K 23.3K USD | €10.12 11.68 USD | €10.36 11.96 USD | €3.22B 3.72B USD | 14.05 | €0.72 0.83 USD | ||
SEB SA
0MGS.IL
GB
|
€57.50 66.37 USD |
+2.4
|
€3.20B 3.7B USD | €23.00 26.55 USD | €56.25 64.93 USD | €57.50 66.37 USD | €3.20B 3.7B USD | 9.91 | €5.80 6.7 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$106.23 — |
-2.13
|
$3.65B — | $404.78K — | $105.36 — | $107.55 — | $3.65B — | 0 | -$9.57 — | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.37 0.2 USD |
-4.2
|
CN¥24.74B 3.65B USD | CN¥241.35M 35.61M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥24.74B 3.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.29 1.19 USD |
-0.32
|
HK$28.37B 3.63B USD | HK$12.90M 1.65M USD | HK$9.10 1.16 USD | HK$9.34 1.19 USD | HK$28.37B 3.63B USD | 10.43 | HK$0.89 0.11 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,786 11.01 USD |
-3.15
|
¥588B 3.63B USD | ¥2M 13.29K USD | ¥1,762 10.86 USD | ¥1,815 11.19 USD | ¥588B 3.63B USD | 0 | -¥262 -1.6 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 3.43M 96.46K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$20.46 2.62 USD |
-5.19
|
HK$28.33B 3.62B USD | HK$1.28M 163.66K USD | HK$20.46 2.62 USD | HK$21.78 2.78 USD | HK$28.33B 3.62B USD | 9.05 | HK$2.26 0.29 USD | ||
Dorman Products
DORM
US
|
$121.85 — |
-1.21
|
$3.62B — | $196.41K — | $120.91 — | $122.50 — | $3.62B — | 17.08 | $7.13 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.29 — |
-3.37
|
$3.61B — | $2.18M — | $1.28 — | $1.33 — | $3.61B — | 9.21 | $0.14 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 127.71B 3.59B USD | THB 3.43M 96.49K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 127.71B 3.59B USD | 21.40 | THB 1.39 0.04 USD | ||
SEB SA
SK.PA
FR
|
€56.70 65.45 USD |
+0.8
|
€3.11B 3.59B USD | €1.89K 2.18K USD | €56.25 64.93 USD | €57.05 65.85 USD | €3.11B 3.59B USD | 26.00 | €2.18 2.52 USD | ||
Planet Fitness
PLNT
US
|
$46.95 — |
-1.05
|
$3.56B — | $2.42M — | $45.87 — | $47.41 — | $3.56B — | 16.13 | $2.91 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.09 2.86 USD |
-0.97
|
A$5.10B 3.56B USD | A$2.67M 1.86M USD | A$4.05 2.83 USD | A$4.15 2.9 USD | A$5.10B 3.56B USD | 9.73 | A$0.42 0.29 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.41 0.36 USD |
-4.74
|
CN¥24.09B 3.55B USD | CN¥204.07M 30.11M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥24.09B 3.55B USD | 26.77 | CN¥0.09 0.01 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.90 103.77 USD |
-0.55
|
€3.07B 3.55B USD | €454.00 524.07 USD | €89.50 103.31 USD | €90.60 104.58 USD | €3.07B 3.55B USD | 14.40 | €6.24 7.2 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.92 12.52 USD |
+0.79
|
A$5.05B 3.53B USD | A$567.40K 396.37K USD | A$17.56 12.27 USD | A$18.09 12.63 USD | A$5.05B 3.53B USD | 20.36 | A$0.88 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.50 29.44 USD |
-0.58
|
€3.02B 3.49B USD | €5.28K 6.09K USD | €25.50 29.44 USD | €25.60 29.55 USD | €3.02B 3.49B USD | 8.91 | €2.86 3.3 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥32.16 4.75 USD |
-4.48
|
CN¥23.64B 3.49B USD | CN¥12.22M 1.8M USD | CN¥31.90 4.71 USD | CN¥33.90 5 USD | CN¥23.64B 3.49B USD | 28.21 | CN¥1.14 0.17 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.40 0.51 USD |
-2.44
|
MYR 16.36B 3.48B USD | MYR 8.14M 1.73M USD | MYR 2.39 0.51 USD | MYR 2.46 0.52 USD | MYR 16.36B 3.48B USD | 9.23 | MYR 0.26 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$373.00 11.85 USD |
+1.63
|
NT$109.30B 3.47B USD | NT$878.25K 27.91K USD | NT$366.50 11.65 USD | NT$376.50 11.96 USD | NT$109.30B 3.47B USD | 16.32 | NT$22.85 0.73 USD | ||
Ermenegildo Zegna
ZGN
US
|
$12.79 — |
-1.16
|
$3.44B — | $781.11K — | $12.70 — | $13.03 — | $3.44B — | 36.54 | $0.35 — | ||
Academy Sports and Outdoors
ASO
US
|
$55.77 — |
+1.58
|
$3.43B — | $1.55M — | $53.91 — | $55.84 — | $3.43B — | 9.21 | $6.05 — | ||
Boot Barn
BOOT
US
|
$112.86 — |
-4.01
|
$3.42B — | $991.40K — | $110.53 — | $116.39 — | $3.42B — | 14.88 | $7.58 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.30 5.95 USD |
-4.57
|
CN¥23.16B 3.42B USD | CN¥31.93M 4.71M USD | CN¥39.99 5.9 USD | CN¥42.10 6.21 USD | CN¥23.16B 3.42B USD | 130.00 | CN¥0.31 0.05 USD | ||
Taylor Wimpey
TWODY
US
|
$9.91 — |
+2.74
|
$3.42B — | $3.28K — | $9.79 — | $9.90 — | $3.42B — | 10.54 | $0.94 — | ||
THOR Industries
THO
US
|
$65.47 — |
+0.37
|
$3.38B — | $674.79K — | $64.62 — | $65.83 — | $3.38B — | 19.36 | $3.38 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹424.15 5.13 USD |
-0.36
|
₹278.95B 3.37B USD | ₹294.41K 3.56K USD | ₹422.35 5.11 USD | ₹427.00 5.17 USD | ₹278.95B 3.37B USD | 76.01 | ₹5.58 0.07 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.98 0.64 USD |
-1.68
|
HK$26.27B 3.36B USD | HK$4.11M 525.97K USD | HK$4.96 0.63 USD | HK$5.05 0.65 USD | HK$26.27B 3.36B USD | 9.39 | HK$0.53 0.07 USD | ||
HNI
HNI
US
|
$46.43 — |
-2.7
|
$3.35B — | $561.72K — | $46.24 — | $47.50 — | $3.35B — | 0 | -$0.03 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,227 13.73 USD |
-4.01
|
¥543B 3.35B USD | ¥2M 9.84K USD | ¥2,212 13.64 USD | ¥2,286 14.1 USD | ¥543B 3.35B USD | 17.62 | ¥126 0.78 USD | ||
Wingstop
WING
US
|
$122.90 — |
-2.27
|
$3.35B — | $824.38K — | $120.70 — | $126.47 — | $3.35B — | 29.90 | $4.11 — | ||
Bright Horizons Family
BFAM
US
|
$68.41 — |
+0.35
|
$3.33B — | $603.02K — | $67.29 — | $68.79 — | $3.33B — | 21.58 | $3.17 — | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,434.50 17.36 USD |
+1
|
₹274.90B 3.33B USD | ₹114.36K 1.38K USD | ₹1,413.30 17.1 USD | ₹1,452.10 17.57 USD | ₹274.90B 3.33B USD | 74.28 | ₹19.31 0.23 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,216 7.5 USD |
+0.75
|
¥535B 3.3B USD | ¥4M 21.82K USD | ¥1,194 7.36 USD | ¥1,217 7.5 USD | ¥535B 3.3B USD | 17.03 | ¥71 0.44 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.90 3.67 USD |
-4.38
|
CN¥22.35B 3.3B USD | CN¥13.81M 2.04M USD | CN¥24.77 3.65 USD | CN¥25.78 3.8 USD | CN¥22.35B 3.3B USD | 16.93 | CN¥1.47 0.22 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.06 31.24 USD |
-0.07
|
€2.84B 3.28B USD | €25.04K 28.9K USD | €26.90 31.05 USD | €27.12 31.31 USD | €2.84B 3.28B USD | 13.66 | €1.98 2.29 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.80 1.01 USD |
+1.27
|
NT$103.08B 3.28B USD | NT$13.43M 426.67K USD | NT$31.30 0.99 USD | NT$31.90 1.01 USD | NT$103.08B 3.28B USD | 17.18 | NT$1.85 0.06 USD | ||
Steven Madden
SHOO
US
|
$44.74 — |
-0.02
|
$3.27B — | $1.16M — | $43.60 — | $44.80 — | $3.27B — | 22.37 | $2.00 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,916 17.98 USD |
-9.44
|
¥531B 3.27B USD | ¥6M 35.63K USD | ¥2,846 17.55 USD | ¥3,080 18.99 USD | ¥531B 3.27B USD | 12.70 | ¥229 1.41 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.08 31.26 USD |
-0.11
|
€2.83B 3.27B USD | €577.00 666.05 USD | €26.96 31.12 USD | €27.08 31.26 USD | €2.83B 3.27B USD | 12.47 | €2.17 2.5 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$21.84 2.79 USD |
-2.41
|
HK$25.58B 3.27B USD | HK$1.48M 189.23K USD | HK$21.60 2.76 USD | HK$22.00 2.81 USD | HK$25.58B 3.27B USD | 8.11 | HK$2.69 0.34 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,016 12.43 USD |
-1.61
|
¥530B 3.27B USD | ¥2M 12.72K USD | ¥1,998 12.32 USD | ¥2,024 12.48 USD | ¥530B 3.27B USD | 8.56 | ¥235 1.45 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 115.30B 3.24B USD | THB 10.66M 300.03K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 114.74B 3.23B USD | THB 10.73M 301.92K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.45 3.46 USD |
+0.21
|
CN¥21.71B 3.2B USD | CN¥5.40M 796.81K USD | CN¥23.01 3.4 USD | CN¥23.71 3.5 USD | CN¥21.71B 3.2B USD | 11.32 | CN¥2.07 0.31 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.06 43.93 USD |
+0.07
|
€2.73B 3.15B USD | €13.00 15.01 USD | €37.92 43.77 USD | €38.08 43.96 USD | €2.73B 3.15B USD | 11.00 | €3.46 3.99 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹410.85 4.97 USD |
+2.72
|
₹259.90B 3.14B USD | ₹2.38M 28.82K USD | ₹400.10 4.84 USD | ₹438.45 5.3 USD | ₹259.90B 3.14B USD | 15.27 | ₹26.90 0.33 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.30 63.83 USD |
+1.47
|
€2.72B 3.14B USD | €1.00 1.15 USD | €54.30 62.68 USD | €55.30 63.83 USD | €2.72B 3.14B USD | 18.74 | €2.95 3.41 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.78 21.5 USD |
-0.26
|
A$4.49B 3.14B USD | A$286.06K 199.83K USD | A$30.12 21.04 USD | A$31.04 21.68 USD | A$4.49B 3.14B USD | 32.74 | A$0.94 0.66 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.11 2.38 USD |
-3.76
|
CN¥21.21B 3.13B USD | CN¥21.77M 3.21M USD | CN¥16.10 2.38 USD | CN¥16.51 2.44 USD | CN¥21.21B 3.13B USD | 14.51 | CN¥1.11 0.16 USD | ||
M/I Homes
MHO
US
|
$123.48 — |
-1.99
|
$3.12B — | $338.40K — | $121.86 — | $124.25 — | $3.12B — | 10.24 | $12.05 — | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,024 30.98 USD |
-7.44
|
¥504B 3.11B USD | ¥1M 6.29K USD | ¥5,010 30.89 USD | ¥5,266 32.47 USD | ¥504B 3.11B USD | 11.75 | ¥428 2.64 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥21.06B 3.11B USD | CN¥113.23M 16.71M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥21.06B 3.11B USD | 14.00 | CN¥0.19 0.03 USD | ||
FIGS
FIGS
US
|
$18.63 — |
+3.5
|
$3.10B — | $5.76M — | $17.46 — | $18.72 — | $3.10B — | 56.45 | $0.33 — | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.75 1.44 USD |
-1.42
|
CN¥20.95B 3.09B USD | CN¥18.67M 2.76M USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥20.95B 3.09B USD | 25.00 | CN¥0.39 0.06 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,019 6.28 USD |
-4.5
|
¥499B 3.07B USD | ¥3M 21.05K USD | ¥1,014 6.26 USD | ¥1,060 6.53 USD | ¥499B 3.07B USD | 15.90 | ¥64 0.4 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.40 30.52 USD |
-0.87
|
SAR 11.44B 3.05B USD | SAR 9.99K 2.67K USD | SAR 114.30 30.49 USD | SAR 115.60 30.84 USD | SAR 11.44B 3.05B USD | 25.70 | SAR 4.45 1.19 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.52 4.97 USD |
-1.33
|
R$15.01B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.01B 3.04B USD | 22.09 | R$1.11 0.22 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.06 43.93 USD |
+0.03
|
€2.63B 3.03B USD | €19.91K 22.99K USD | €37.97 43.83 USD | €38.06 43.93 USD | €2.63B 3.03B USD | 12.00 | €3.17 3.66 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.38 21.22 USD |
+0.77
|
€2.63B 3.03B USD | €1.95K 2.25K USD | €18.12 20.92 USD | €18.38 21.22 USD | €2.63B 3.03B USD | 12.50 | €1.47 1.7 USD | ||
Dana
DAN
US
|
$27.98 — |
-1.65
|
$3.01B — | $1.17M — | $27.74 — | $28.43 — | $3.01B — | 0 | -$0.35 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥11.90 1.76 USD |
-3.41
|
CN¥20.35B 3B USD | CN¥35.86M 5.29M USD | CN¥11.80 1.74 USD | CN¥12.16 1.79 USD | CN¥20.35B 3B USD | 39.66 | CN¥0.30 0.04 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥729 4.5 USD |
+1.73
|
¥485B 2.99B USD | ¥4M 24.91K USD | ¥718 4.43 USD | ¥731 4.51 USD | ¥485B 2.99B USD | 30.46 | ¥24 0.15 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.86 14.84 USD |
-0.85
|
€2.59B 2.99B USD | €0.00 0 USD | €12.86 14.84 USD | €12.86 14.84 USD | €2.59B 2.99B USD | 37.82 | €0.34 0.39 USD | ||
MINISO
MNSO
US
|
$10.22 — |
+3.02
|
$2.99B — | $2.04M — | $10.19 — | $10.37 — | $2.99B — | 17.32 | $0.59 — | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.81 0.06 USD |
-0.55
|
TRY 95.03B 2.98B USD | TRY 79.53M 2.5M USD | TRY 1.79 0.06 USD | TRY 1.81 0.06 USD | TRY 95.03B 2.98B USD | 0 | -TRY 0.28 -0.008 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.83 1.26 USD |
-0.61
|
HK$23.14B 2.96B USD | HK$4.63M 591.54K USD | HK$9.71 1.24 USD | HK$9.89 1.26 USD | HK$23.14B 2.96B USD | 8.47 | HK$1.16 0.15 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.42 1.84 USD |
+1.55
|
HK$23.14B 2.96B USD | HK$4.75M 607.12K USD | HK$14.10 1.8 USD | HK$14.54 1.86 USD | HK$23.14B 2.96B USD | 10.30 | HK$1.40 0.18 USD | ||
YETI
YETI
US
|
$40.51 — |
+2.97
|
$2.96B — | $1.85M — | $38.69 — | $40.54 — | $2.96B — | 17.76 | $2.28 — | ||
Columbia Sportswear
COLM
US
|
$57.70 — |
+1.12
|
$2.95B — | $750.97K — | $56.41 — | $57.70 — | $2.95B — | 14.90 | $3.87 — | ||
American Eagle Outfitters
AEO
US
|
$17.60 — |
-1.01
|
$2.95B — | $3.67M — | $17.30 — | $17.71 — | $2.95B — | 9.11 | $1.93 — | ||
Shake Shack
SHAK
US
|
$68.77 — |
-3.22
|
$2.95B — | $1.36M — | $67.24 — | $70.54 — | $2.95B — | 74.74 | $0.92 — | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.10 3.41 USD |
-1.83
|
CN¥19.96B 2.95B USD | CN¥7.24M 1.07M USD | CN¥22.91 3.38 USD | CN¥23.44 3.46 USD | CN¥19.96B 2.95B USD | 13.91 | CN¥1.66 0.24 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.80 14.78 USD |
-0.39
|
€2.55B 2.94B USD | €6.81K 7.86K USD | €12.67 14.63 USD | €12.84 14.82 USD | €2.55B 2.94B USD | 22.06 | €0.58 0.67 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥60.10 8.87 USD |
-3.7
|
CN¥19.80B 2.92B USD | CN¥7.55M 1.11M USD | CN¥58.88 8.69 USD | CN¥61.44 9.07 USD | CN¥19.80B 2.92B USD | 261.30 | CN¥0.23 0.03 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 470.00 45.88 USD |
+1.12
|
SEK 29.88B 2.92B USD | SEK 11.44K 1.12K USD | SEK 461.00 45 USD | SEK 470.00 45.88 USD | SEK 29.88B 2.92B USD | 23.79 | SEK 19.75 1.93 USD | ||
Asbury Automotive
ABG
US
|
$161.97 — |
-1.56
|
$2.91B — | $353.66K — | $160.33 — | $163.25 — | $2.91B — | 6.03 | $26.86 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.26 1.81 USD |
-1.21
|
CN¥19.60B 2.89B USD | CN¥22.53M 3.32M USD | CN¥12.03 1.77 USD | CN¥12.73 1.88 USD | CN¥19.60B 2.89B USD | 1226.00 | CN¥0.01 0.001 USD | ||
Polaris
PII
US
|
$50.56 — |
-1.98
|
$2.88B — | $991.43K — | $50.26 — | $51.38 — | $2.88B — | 0 | -$4.52 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.78 2.77 USD |
-0.27
|
CN¥19.40B 2.86B USD | CN¥13.86M 2.05M USD | CN¥18.31 2.7 USD | CN¥19.68 2.9 USD | CN¥19.40B 2.86B USD | 75.12 | CN¥0.25 0.04 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥346 2.14 USD |
-0.4
|
¥464B 2.86B USD | ¥9M 55.53K USD | ¥341 2.1 USD | ¥348 2.15 USD | ¥464B 2.86B USD | 43.40 | ¥8 0.05 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.14 11.7 USD |
-1.31
|
€2.48B 2.86B USD | €7.00 8.08 USD | €10.14 11.7 USD | €10.18 11.75 USD | €2.48B 2.86B USD | 15.36 | €0.66 0.76 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.50 62.91 USD |
+1.3
|
€2.47B 2.85B USD | €2.15K 2.49K USD | €54.20 62.56 USD | €54.60 63.03 USD | €2.47B 2.85B USD | 15.39 | €3.54 4.09 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.82 2.92 USD |
-3.13
|
CN¥19.27B 2.84B USD | CN¥2.72M 401.94K USD | CN¥19.80 2.92 USD | CN¥20.19 2.98 USD | CN¥19.27B 2.84B USD | 19.05 | CN¥1.04 0.15 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.00 10.3 USD |
+3.18
|
NT$88.89B 2.82B USD | NT$2.69M 85.51K USD | NT$312.50 9.93 USD | NT$325.00 10.33 USD | NT$88.89B 2.82B USD | 13.43 | NT$24.12 0.77 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.01 1.33 USD |
-4.66
|
CN¥19.13B 2.82B USD | CN¥51.49M 7.6M USD | CN¥8.98 1.32 USD | CN¥9.41 1.39 USD | CN¥19.13B 2.82B USD | 20.95 | CN¥0.43 0.06 USD | ||
Harley-Davidson
HOG
US
|
$26.96 — |
-1.86
|
$2.81B — | $1.55M — | $26.79 — | $27.43 — | $2.81B — | 14.81 | $1.82 — | ||
Trigano S.A.
0NX0.IL
GB
|
€126.70 146.25 USD |
+1.12
|
€2.42B 2.8B USD | €0.00 0 USD | €126.70 146.25 USD | €126.70 146.25 USD | €2.42B 2.8B USD | 9.35 | €13.54 15.63 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.80 2.63 USD |
-1.39
|
CN¥18.94B 2.79B USD | CN¥7.81M 1.15M USD | CN¥17.66 2.61 USD | CN¥18.26 2.69 USD | CN¥18.94B 2.79B USD | 17.28 | CN¥1.03 0.15 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.14 0.27 USD |
-1.61
|
HK$21.77B 2.78B USD | HK$7.79M 995.43K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$21.77B 2.78B USD | 0 | -HK$1.16 -0.1 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.01 9.74 USD |
-2.67
|
CN¥18.86B 2.78B USD | CN¥2.32M 342.94K USD | CN¥65.73 9.7 USD | CN¥67.10 9.9 USD | CN¥18.86B 2.78B USD | 11.82 | CN¥5.58 0.82 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.70 145.1 USD |
+0.56
|
€2.39B 2.76B USD | €300.00 346.3 USD | €125.30 144.64 USD | €125.70 145.1 USD | €2.39B 2.76B USD | 9.50 | €13.22 15.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 98.00B 2.76B USD | THB 16.21M 456.21K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.07 2.18 USD |
-5.69
|
HK$21.50B 2.75B USD | HK$672.50K 85.99K USD | HK$17.07 2.18 USD | HK$18.50 2.37 USD | HK$21.50B 2.75B USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
