Result Page 6 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verallia Société Anonyme VRLA.PA | $27.5 30.06 USD |
-2.69
|
$3.33B 3.64B USD | $793.18K 867.06K USD | $26.7 29.19 USD | $28.16 30.78 USD | $3.33B 3.64B USD | 13.75 | $2 2.19 USD | |
| Acushnet GOLF | $60.61 — |
+1.73
|
$3.63B — | $1.03M — | $57.21 — | $62.62 — | $3.63B — | 17.98 | $3.37 — | |
| Huhtamäki Oyj 0K9W.IL | $31.64 34.59 USD |
-2.53
|
$3.31B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 14.58 | $2.17 2.37 USD | |
| Abercrombie & Fitch ANF | $73.33 — |
+4.37
|
$3.58B — | $5.07M — | $66.51 — | $77.72 — | $3.58B — | 6.85 | $10.69 — | |
| Aritzia Inc. ATZ.TO | $42.19 31.31 USD |
+1.66
|
$4.83B 3.58B USD | $2.27M 1.69M USD | $36.51 27.09 USD | $44.45 32.98 USD | $4.83B 3.58B USD | 37.00 | $1.14 0.85 USD | |
| Jumbo S.A. BELA.AT | $24 26.24 USD |
-3.07
|
$3.27B 3.57B USD | $411.16K 449.45K USD | $23.8 26.02 USD | $25 27.33 USD | $3.27B 3.57B USD | 10.25 | $2.34 2.56 USD | |
| PVH PVH | $67.72 — |
+3.22
|
$3.56B — | $3.29M — | $61.59 — | $68.42 — | $3.56B — | 6.41 | $10.56 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.24 4.2 USD |
-10
|
$25.63B 3.56B USD | $7.61M 1.06M USD | $30.24 4.2 USD | $31.18 4.34 USD | $25.63B 3.56B USD | 26.76 | $1.13 0.16 USD | |
| Sealed Air SEE | $24.41 — |
-9.86
|
$3.56B — | $3.46M — | $24.35 — | $26.38 — | $3.56B — | 13.26 | $1.84 — | |
| ZHONGSHENG HLDG 0881.HK | $11.74 1.5 USD |
-12.78
|
$27.79B 3.55B USD | $3.8M 486.06K USD | $11.48 1.47 USD | $12.28 1.57 USD | $27.79B 3.55B USD | 8.15 | $1.44 0.18 USD | |
| Dorman Products DORM | $115.85 — |
+0.42
|
$3.54B — | $322.6K — | $112.11 — | $116.97 — | $3.54B — | 18.86 | $6.14 — | |
| Mazda Motor Corporation MZDAY | $2.61 — |
-8.42
|
$3.54B — | $35.21K — | $2.6 — | $2.99 — | $3.54B — | 3.67 | $0.71 — | |
| Tongkun Group Co., Ltd. 601233.SS | $10.45 1.45 USD |
-9.91
|
$25.13B 3.49B USD | $23.07M 3.21M USD | $10.44 1.45 USD | $10.96 1.52 USD | $25.13B 3.49B USD | 27.50 | $0.38 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.43 3.54 USD |
-3.01
|
$24.93B 3.47B USD | $5.99M 832.68K USD | $24.5 3.41 USD | $25.65 3.57 USD | $24.93B 3.47B USD | 29.91 | $0.85 0.12 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $395.5 12.57 USD |
-9.91
|
$108.51B 3.45B USD | $104.66K 3.33K USD | $395.5 12.57 USD | $395.5 12.57 USD | $108.51B 3.45B USD | 16.34 | $24.19 0.77 USD | |
| HASEKO Corporation 1808.T | $1,865 12.59 USD |
-3.07
|
$509.23B 3.44B USD | $649.7K 4.39K USD | $1,788 12.07 USD | $1,866 12.6 USD | $509.23B 3.44B USD | 14.62 | $127.56 0.86 USD | |
| Aritzia ATZAF | $29.7 — |
+0.13
|
$3.43B — | $5.09K — | $26 — | $31.14 — | $3.43B — | 37.12 | $0.8 — | |
| Brembo N.V. 0RPV.IL | $8.45 9.24 USD |
-31.67
|
$3.13B 3.42B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 9.08 | $0.93 1.02 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $108.5 3.45 USD |
-9.96
|
$107.14B 3.4B USD | $621.43K 19.75K USD | $108.5 3.45 USD | $108.5 3.45 USD | $107.14B 3.4B USD | 18.26 | $5.94 0.19 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
-3.92
|
$3.39B — | $512.1K — | $1.47 — | $1.52 — | $3.39B — | 12.25 | $0.12 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $60.71 8.44 USD |
-2.86
|
$24.33B 3.38B USD | $23.36M 3.25M USD | $56.58 7.87 USD | $62.27 8.66 USD | $24.33B 3.38B USD | 69.78 | $0.87 0.12 USD | |
| Shake Shack SHAK | $78.56 — |
-6.71
|
$3.34B — | $2.72M — | $74 — | $80.52 — | $3.34B — | 327.33 | $0.24 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | $356.5 11.33 USD |
-9.97
|
$104.46B 3.32B USD | $58.59K 1.86K USD | $356.5 11.33 USD | $356.5 11.33 USD | $104.46B 3.32B USD | 15.18 | $23.48 0.75 USD | |
| WYNN MACAU 1128.HK | $4.96 0.63 USD |
-10.31
|
$25.95B 3.32B USD | $10.37M 1.33M USD | $4.88 0.62 USD | $5.17 0.66 USD | $25.95B 3.32B USD | 8.70 | $0.57 0.07 USD | |
| PUMA SE PUMSY | $2.14 — |
+0.94
|
$3.31B — | $200.73K — | $2.03 — | $2.16 — | $3.31B — | 10.19 | $0.21 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.09 1.26 USD |
-4.31
|
$23.84B 3.31B USD | $33.44M 4.65M USD | $8.8 1.22 USD | $9.39 1.31 USD | $23.84B 3.31B USD | 227.25 | $0.04 0.005 USD | |
| Food & Life Companies Ltd. 3563.T | $4,338 29.28 USD |
-4.05
|
$490.75B 3.31B USD | $984.4K 6.64K USD | $4,086 27.58 USD | $4,362 29.44 USD | $490.75B 3.31B USD | 28.55 | $151.91 1.03 USD | |
| Vidrala, S.A. VID.MC | $90.3 98.71 USD |
-1.74
|
$3.03B 3.31B USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 12.77 | $7.07 7.73 USD | |
| Wayfair W | $26.05 — |
+3.83
|
$3.31B — | $18.81M — | $20.41 — | $26.92 — | $3.31B — | 0 | -$4.01 — | |
| Viscofan, S.A. VIS.MC | $66.4 72.58 USD |
-1.78
|
$3.02B 3.3B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 19.30 | $3.44 3.76 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $154.95 21.54 USD |
-10
|
$23.64B 3.29B USD | $445.5K 61.94K USD | $154.95 21.54 USD | $154.95 21.54 USD | $23.64B 3.29B USD | 18.25 | $8.49 1.18 USD | |
| PUMA SE PUM.DE | $20.17 22.05 USD |
-0.59
|
$3B 3.28B USD | $3.17M 3.47M USD | $18.68 20.41 USD | $20.9 22.85 USD | $3B 3.28B USD | 10.67 | $1.89 2.07 USD | |
| ZMJ 0564.HK | $11.76 1.5 USD |
-9.82
|
$25.59B 3.27B USD | $4.71M 601.7K USD | $11.5 1.47 USD | $12.26 1.57 USD | $25.59B 3.27B USD | 4.96 | $2.37 0.3 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.17 3.36 USD |
-11.76
|
$23.5B 3.27B USD | $3.16M 439.82K USD | $23.92 3.33 USD | $26.36 3.67 USD | $23.5B 3.27B USD | 15.10 | $1.6 0.22 USD | |
| Mazda Motor Corporation 7261.T | $764.9 5.16 USD |
-6.81
|
$482.15B 3.25B USD | $9.9M 66.81K USD | $723 4.88 USD | $780.3 5.27 USD | $482.15B 3.25B USD | 3.63 | $210.62 1.42 USD | |
| Burberry Group plc BURBY | $8.49 — |
-0.59
|
$3.25B — | $48.26K — | $8.29 — | $8.68 — | $3.25B — | 60.64 | $0.14 — | |
| TUI AG TUI1.F | $5.82 6.36 USD |
-7.03
|
$2.97B 3.25B USD | $136.94K 149.69K USD | $5.6 6.12 USD | $6.26 6.84 USD | $2.97B 3.25B USD | 5.49 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $5.86 6.41 USD |
-5.79
|
$2.97B 3.25B USD | $11.14M 12.18M USD | $5.59 6.11 USD | $6.16 6.73 USD | $2.97B 3.25B USD | 5.53 | $1.06 1.16 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.75 0.52 USD |
-10.07
|
$23.35B 3.25B USD | $37.93M 5.27M USD | $3.75 0.52 USD | $3.97 0.55 USD | $23.35B 3.25B USD | 24.99 | $0.15 0.02 USD | |
| Yamaha Corporation YAMCY | $6.81 — |
-2.58
|
$3.24B — | $18 — | $6.99 — | $6.99 — | $3.24B — | 21.28 | $0.32 — | |
| Boyd Group Services Inc. BYD.TO | $202.25 150.08 USD |
-1.29
|
$4.34B 3.22B USD | $84.3K 62.56K USD | $197.07 146.24 USD | $204.61 151.83 USD | $4.34B 3.22B USD | 124.84 | $1.62 1.2 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.04 1.43 USD |
-7.12
|
$15.81B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 3.2B USD | 11.73 | $0.6 0.12 USD | |
| Kontoor Brands KTB | $57.9 — |
+0.02
|
$3.2B — | $1.29M — | $54 — | $59.32 — | $3.2B — | 13.27 | $4.36 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.95 0.97 USD |
-9.97
|
$22.96B 3.19B USD | $88.29M 12.28M USD | $6.95 0.97 USD | $7.44 1.03 USD | $22.96B 3.19B USD | 24.82 | $0.28 0.04 USD | |
| Hilton Grand Vacations HGV | $33.63 — |
-2.47
|
$3.18B — | $1.88M — | $31.19 — | $34.07 — | $3.18B — | 74.73 | $0.45 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $421.9 5.1 USD |
-6.28
|
$262.4B 3.17B USD | $4.18M 50.57K USD | $414.15 5.01 USD | $451.75 5.47 USD | $262.4B 3.17B USD | 42.91 | $9.83 0.12 USD | |
| Macy's M | $11.38 — |
-0.26
|
$3.17B — | $14.09M — | $10.77 — | $11.61 — | $3.17B — | 5.49 | $2.07 — | |
| Mitsubishi Motors Corporation 7211.T | $349.9 2.36 USD |
-5.43
|
$468.22B 3.16B USD | $6.86M 46.3K USD | $328.2 2.22 USD | $351.5 2.37 USD | $468.22B 3.16B USD | 6.06 | $57.72 0.39 USD | |
| Six Flags Entertainment FUN | $31.48 — |
-1.56
|
$3.16B — | $3.71M — | $29.9 — | $31.9 — | $3.16B — | 0 | -$3.22 — | |
| Lagardere SA MMB.PA | $19.4 21.21 USD |
-4.67
|
$2.88B 3.15B USD | $64.17K 70.14K USD | $19.34 21.14 USD | $20.25 22.14 USD | $2.88B 3.15B USD | 16.44 | $1.18 1.29 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $408.65 4.94 USD |
-3.45
|
$259.92B 3.14B USD | $718.03K 8.69K USD | $406.2 4.91 USD | $425.5 5.15 USD | $259.92B 3.14B USD | 20.11 | $20.32 0.25 USD | |
| ERDOS 600295.SS | $8.92 1.24 USD |
-5.11
|
$22.55B 3.14B USD | $7.46M 1.04M USD | $8.71 1.21 USD | $9.08 1.26 USD | $22.55B 3.14B USD | 11.89 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8299 — |
-4.16
|
$3.13B — | $758.21K — | $0.8299 — | $0.8499 — | $3.13B — | 8.29 | $0.1 — | |
| Five Below FIVE | $56.77 — |
-3.5
|
$3.13B — | $6.16M — | $52.38 — | $61.06 — | $3.13B — | 12.34 | $4.6 — | |
| Home Product Center Public Company Limited HMPRO.BK | $8.4 0.24 USD |
-1.18
|
$110.47B 3.11B USD | $41.36M 1.16M USD | $8.3 0.23 USD | $8.55 0.24 USD | $110.47B 3.11B USD | 17.14 | $0.49 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.27 2.12 USD |
-9.6
|
$22.35B 3.11B USD | $17.26M 2.4M USD | $15.2 2.11 USD | $15.97 2.22 USD | $22.35B 3.11B USD | 10.38 | $1.47 0.2 USD | |
| M/I Homes MHO | $114.29 — |
+4.76
|
$3.1B — | $509.93K — | $105 — | $116.44 — | $3.1B — | 5.79 | $19.72 — | |
| Brunswick BC | $46.68 — |
-2.61
|
$3.08B — | $2.98M — | $42.83 — | $47.66 — | $3.08B — | 21.12 | $2.21 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.49 7.58 USD |
-8.22
|
$22.01B 3.06B USD | $615.54K 85.59K USD | $53.45 7.43 USD | $56 7.79 USD | $22.01B 3.06B USD | 28.98 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.56 2.16 USD |
-10.01
|
$21.92B 3.05B USD | $11.15M 1.55M USD | $15.56 2.16 USD | $16 2.22 USD | $21.92B 3.05B USD | 22.55 | $0.69 0.1 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,590.5 10.74 USD |
-4.76
|
$451.15B 3.05B USD | $562.6K 3.8K USD | $1,524 10.29 USD | $1,615 10.9 USD | $451.15B 3.05B USD | 14.25 | $111.56 0.75 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.11 2.66 USD |
-9.99
|
$21.88B 3.04B USD | $19.95M 2.77M USD | $19.11 2.66 USD | $19.95 2.77 USD | $21.88B 3.04B USD | 47.77 | $0.4 0.06 USD | |
| Super Group (SGHC) SGHC | $5.99 — |
-5.37
|
$3.03B — | $1.03M — | $5.84 — | $6.11 — | $3.03B — | 24.95 | $0.24 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.52 2.3 USD |
-10.02
|
$21.75B 3.02B USD | $17.72M 2.46M USD | $16.52 2.3 USD | $17.16 2.39 USD | $21.75B 3.02B USD | 16.68 | $0.99 0.14 USD | |
| Samsonite SMSEY | $10.48 — |
+0.77
|
$3.01B — | $12.47K — | $10.34 — | $10.7 — | $3.01B — | 8.88 | $1.18 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.32 6.91 USD |
0
|
$2.75B 3.01B USD | $1.57K 1.72K USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 12.89 | $0.49 0.54 USD | |
| Boot Barn BOOT | $97.82 — |
+0.06
|
$2.99B — | $2.36M — | $89.84 — | $101.14 — | $2.99B — | 17.46 | $5.6 — | |
| Pou Chen Corporation 9904.TW | $31.75 1.01 USD |
-9.93
|
$93.56B 2.97B USD | $2.22M 70.48K USD | $31.75 1.01 USD | $31.75 1.01 USD | $93.56B 2.97B USD | 5.84 | $5.43 0.17 USD | |
| Yamaha Corporation 7951.T | $963.9 6.51 USD |
-7.41
|
$439.13B 2.96B USD | $1.53M 10.33K USD | $934 6.3 USD | $1,000 6.75 USD | $439.13B 2.96B USD | 20.57 | $46.85 0.32 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.56 2.86 USD |
-9.98
|
$21.29B 2.96B USD | $12.45M 1.73M USD | $20.56 2.86 USD | $21.28 2.96 USD | $21.29B 2.96B USD | 10.93 | $1.88 0.26 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $10.29 1.43 USD |
-6.12
|
$21.13B 2.94B USD | $23.29M 3.24M USD | $9.92 1.38 USD | $10.48 1.46 USD | $21.13B 2.94B USD | 31.18 | $0.33 0.05 USD | |
| International Game Technology IGT | $14.53 — |
-5.16
|
$2.94B — | $2.98M — | $13.88 — | $14.87 — | $2.94B — | 25.49 | $0.57 — | |
| Tri Pointe Homes TPH | $31.82 — |
+3.78
|
$2.92B — | $1.57M — | $29.91 — | $32.31 — | $2.92B — | 6.58 | $4.83 — | |
| Sankyo Co., Ltd. 6417.T | $1,967 13.28 USD |
-3.32
|
$431.97B 2.92B USD | $498.9K 3.37K USD | $1,840.5 12.42 USD | $1,972.5 13.31 USD | $431.97B 2.92B USD | 8.42 | $233.56 1.58 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
-2.94
|
$2.9B — | $767K — | $3.5 — | $3.52 — | $2.9B — | 6.59 | $0.53 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Nikon Corporation 7731.T | $1,293 8.73 USD |
-7.31
|
$428.21B 2.89B USD | $726.4K 4.9K USD | $1,238.5 8.36 USD | $1,306.5 8.82 USD | $428.21B 2.89B USD | 32.40 | $39.9 0.27 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.01 6.81 USD |
-4.85
|
$20.68B 2.88B USD | $949.4K 132.01K USD | $48.15 6.69 USD | $50.57 7.03 USD | $20.68B 2.88B USD | 12.66 | $3.87 0.54 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.25 0.73 USD |
-7.24
|
$20.45B 2.84B USD | $12.65M 1.76M USD | $5.22 0.73 USD | $5.56 0.77 USD | $20.45B 2.84B USD | 175.00 | $0.03 0.004 USD | |
| Harley-Davidson HOG | $22.98 — |
-0.13
|
$2.84B — | $3.95M — | $21.15 — | $23.15 — | $2.84B — | 6.68 | $3.44 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,642.5 11.09 USD |
-2.81
|
$420.94B 2.84B USD | $2.47M 16.68K USD | $1,553 10.48 USD | $1,668 11.26 USD | $420.94B 2.84B USD | 9.40 | $174.58 1.18 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.4 0.3 USD |
-4.76
|
$13.26B 2.82B USD | $3.31M 704.78K USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.26B 2.82B USD | 23.33 | $0.06 0.01 USD | |
| CIE Automotive, S.A. CIE.MC | $21.5 23.5 USD |
-2.27
|
$2.57B 2.81B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 7.93 | $2.71 2.96 USD | |
| Sime Darby Berhad 4197.KL | $1.94 0.41 USD |
-6.28
|
$13.22B 2.81B USD | $2.25M 478.63K USD | $1.93 0.41 USD | $2.02 0.43 USD | $13.22B 2.81B USD | 8.43 | $0.23 0.05 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.38 2.97 USD |
-4.94
|
$20.19B 2.81B USD | $4.26M 592.64K USD | $20.9 2.91 USD | $22.02 3.06 USD | $20.19B 2.81B USD | 12.95 | $1.65 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.18 3.36 USD |
-10.01
|
$20.19B 2.81B USD | $11.36M 1.58M USD | $24.18 3.36 USD | $24.72 3.44 USD | $20.19B 2.81B USD | 26.86 | $0.9 0.13 USD | |
| Frontdoor FTDR | $37.96 — |
+1.23
|
$2.8B — | $1.58M — | $35.65 — | $38.29 — | $2.8B — | 12.61 | $3.01 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.1 5.71 USD |
-10.01
|
$20.03B 2.78B USD | $2.97M 413.03K USD | $41.1 5.71 USD | $42.42 5.9 USD | $20.03B 2.78B USD | 21.51 | $1.91 0.27 USD | |
| Thule Group AB (publ) THULE.ST | $264.2 25.79 USD |
-2.8
|
$28.49B 2.78B USD | $405.91K 39.62K USD | $257.8 25.16 USD | $271.8 26.53 USD | $28.49B 2.78B USD | 24.94 | $10.59 1.03 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,595.5 17.52 USD |
-9.04
|
$410.79B 2.77B USD | $614.3K 4.15K USD | $2,490 16.81 USD | $2,658 17.94 USD | $410.79B 2.77B USD | 5.56 | $466.55 3.15 USD | |
| EIH Limited EIHOTEL.NS | $365.95 4.43 USD |
-2.91
|
$228.85B 2.77B USD | $168.76K 2.04K USD | $363.25 4.39 USD | $379.15 4.59 USD | $228.85B 2.77B USD | 32.24 | $11.35 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $9.7 — |
-4.81
|
$2.77B — | $11.13M — | $9.44 — | $9.98 — | $2.77B — | 40.41 | $0.24 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.25 2.95 USD |
-9.53
|
$19.77B 2.75B USD | $5.4M 750.14K USD | $21.14 2.94 USD | $22.56 3.14 USD | $19.77B 2.75B USD | 12.35 | $1.72 0.24 USD | |
| CarGurus CARG | $26.29 — |
-3.42
|
$2.75B — | $1.49M — | $25.8 — | $26.96 — | $2.75B — | 131.44 | $0.2 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.13 2.24 USD |
-15.83
|
$19.7B 2.74B USD | $40.44M 5.62M USD | $15.57 2.16 USD | $17.66 2.46 USD | $19.7B 2.74B USD | 115.21 | $0.14 0.02 USD | |
| Genting Berhad GEBHY | $3.5 — |
+4.79
|
$2.74B — | $767 — | $3.34 — | $3.63 — | $2.74B — | 13.46 | $0.26 — | |
| Travel + Leisure TNL | $40.91 — |
-4.51
|
$2.73B — | $1.44M — | $39.8 — | $42.21 — | $2.73B — | 7.64 | $5.35 — | |
| RH RH | $145.66 — |
-2.5
|
$2.73B — | $9.51M — | $123.03 — | $153.99 — | $2.73B — | 40.12 | $3.63 — | |
| BRP Inc. DOO.TO | $50.33 37.35 USD |
+1.4
|
$3.68B 2.73B USD | $333.66K 247.6K USD | $47.16 35 USD | $51.05 37.88 USD | $3.68B 2.73B USD | 59.91 | $0.84 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||