Result Page 6 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silgan SLGN | $40.40 — |
+0.9
|
$4.32B — | $688.89K — | $39.40 — | $40.49 — | $4.32B — | 13.60 | $2.97 — | ||
| Sonoco Products Company SON | $42.94 — |
+1.13
|
$4.24B — | $888.32K — | $42.47 — | $43.11 — | $4.24B — | 22.96 | $1.87 — | ||
| Just Eat Takeaway.com JTKWY | $4.24 — |
+2.91
|
$4.23B — | $861.00 — | $4.15 — | $4.25 — | $4.23B — | 0 | -$0.44 — | ||
| KB Home KBH | $65.00 — |
-0.84
|
$4.21B — | $1.17M — | $64.65 — | $66.18 — | $4.21B — | 9.21 | $7.05 — | ||
| Mandarin Oriental MAORF | $3.30 — |
0
|
$4.21B — | $100.00 — | $3.25 — | $3.25 — | $4.21B — | 0 | -$0.07 — | ||
| Choice Hotels CHH | $90.81 — |
-0.53
|
$4.20B — | $1.13M — | $88.33 — | $91.80 — | $4.20B — | 11.26 | $8.06 — | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.62 10.38 USD |
+5.12
|
CN¥30.14B 4.19B USD | CN¥320.60K 44.58K USD | CN¥73.10 10.16 USD | CN¥75.00 10.43 USD | CN¥30.14B 4.19B USD | 35.36 | CN¥2.11 0.29 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
0
|
$4.17B — | $35.10K — | $3.30 — | $3.30 — | $4.17B — | 0 | -$0.07 — | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,296 15.5 USD |
-0.3
|
¥614B 4.15B USD | ¥112K 759.41 USD | ¥2,294 15.49 USD | ¥2,310 15.59 USD | ¥614B 4.15B USD | 14.24 | ¥161 1.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.18 0.79 USD |
+0.32
|
HK$32.32B 4.13B USD | HK$2.00K 255.73 USD | HK$6.18 0.79 USD | HK$6.18 0.79 USD | HK$32.32B 4.13B USD | 19.93 | HK$0.31 0.04 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.83 3.42 USD |
+2.23
|
SAR 15.40B 4.11B USD | SAR 1.71M 456.62K USD | SAR 12.47 3.33 USD | SAR 12.84 3.43 USD | SAR 15.40B 4.11B USD | 15.09 | SAR 0.85 0.23 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.14 0.85 USD |
+0.33
|
CN¥29.49B 4.1B USD | CN¥74.40K 10.34K USD | CN¥6.14 0.85 USD | CN¥6.14 0.85 USD | CN¥29.49B 4.1B USD | 13.95 | CN¥0.44 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥48.51 6.74 USD |
+5
|
CN¥29.42B 4.09B USD | CN¥848.70K 118.01K USD | CN¥47.98 6.67 USD | CN¥48.56 6.75 USD | CN¥29.42B 4.09B USD | 22.35 | CN¥2.17 0.3 USD | ||
| Bath & Body Works BBWI | $19.72 — |
-1.65
|
$4.07B — | $7.46M — | $19.52 — | $20.20 — | $4.07B — | 6.10 | $3.23 — | ||
| Greif GEF | $70.11 — |
+2.5
|
$4.07B — | $347.52K — | $68.47 — | $70.61 — | $4.07B — | 28.97 | $2.42 — | ||
| Frontdoor FTDR | $55.55 — |
+1.54
|
$4.05B — | $555.59K — | $54.73 — | $55.87 — | $4.05B — | 15.69 | $3.54 — | ||
| Jumbo S.A. BELA.AT | €27.46 30.02 USD |
+0.07
|
€3.69B 4.03B USD | €549.06K 600.19K USD | €27.36 29.91 USD | €27.54 30.1 USD | €3.69B 4.03B USD | 11.78 | €2.33 2.55 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.92 0.09 USD |
+1.74
|
TRY 127.94B 4.02B USD | TRY 728.43M 22.88M USD | TRY 2.88 0.09 USD | TRY 2.93 0.09 USD | TRY 127.94B 4.02B USD | 13.90 | TRY 0.21 0.006 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.96 4.72 USD |
-3.5
|
CN¥28.65B 3.98B USD | CN¥22.30K 3.1K USD | CN¥33.82 4.7 USD | CN¥34.59 4.81 USD | CN¥28.65B 3.98B USD | 33.96 | CN¥1.00 0.14 USD | ||
| Nikon Corporation 7731.T | ¥1,784 12.04 USD |
-2.19
|
¥587B 3.96B USD | ¥173K 1.17K USD | ¥1,780 12.02 USD | ¥1,812 12.23 USD | ¥587B 3.96B USD | 69.85 | ¥26 0.17 USD | ||
| Valvoline VVV | $31.05 — |
+0.06
|
$3.95B — | $4.40M — | $30.88 — | $31.95 — | $3.95B — | 18.59 | $1.67 — | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.48 2.99 USD |
-2.41
|
CN¥28.28B 3.93B USD | CN¥99.90K 13.89K USD | CN¥21.46 2.98 USD | CN¥21.99 3.06 USD | CN¥28.28B 3.93B USD | 18.84 | CN¥1.14 0.16 USD | ||
| Dorman Products DORM | $127.92 — |
-0.07
|
$3.91B — | $146.34K — | $127.40 — | $129.49 — | $3.91B — | 15.93 | $8.03 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹506.50 6.13 USD |
-0.69
|
₹321.01B 3.88B USD | ₹324.51K 3.93K USD | ₹504.50 6.1 USD | ₹510.50 6.18 USD | ₹321.01B 3.88B USD | 40.52 | ₹12.50 0.15 USD | ||
| Hilton Grand Vacations HGV | $43.63 — |
-0.82
|
$3.84B — | $756.89K — | $42.71 — | $44.40 — | $3.84B — | 79.32 | $0.55 — | ||
| Valeo SE 0RH5.IL | €11.31 12.36 USD |
-0.9
|
€3.51B 3.84B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 12.03 | €0.94 1.03 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 244.10 7.67 USD |
+1.71
|
TRY 122.05B 3.83B USD | TRY 5.38M 168.93K USD | TRY 239.00 7.51 USD | TRY 244.10 7.67 USD | TRY 122.05B 3.83B USD | 101.70 | TRY 2.40 0.08 USD | ||
| Polaris PII | $68.14 — |
+0.16
|
$3.83B — | $858.83K — | $67.13 — | $68.97 — | $3.83B — | 0 | -$2.65 — | ||
| Exide Industries Limited EXIDEIND.NS | ₹372.45 4.51 USD |
-0.35
|
₹316.62B 3.83B USD | ₹671.28K 8.12K USD | ₹369.90 4.48 USD | ₹373.75 4.52 USD | ₹316.62B 3.83B USD | 40.17 | ₹9.27 0.11 USD | ||
| Lucid LCID | $11.81 — |
-5.82
|
$3.83B — | $7.50M — | $11.80 — | $12.79 — | $3.83B — | 0 | -$9.90 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$122.00 3.88 USD |
+0.41
|
NT$120.47B 3.83B USD | NT$130.16K 4.14K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$120.47B 3.83B USD | 23.23 | NT$5.25 0.17 USD | ||
| CarGurus CARG | $38.56 — |
+0.16
|
$3.83B — | $782.02K — | $38.05 — | $38.86 — | $3.83B — | 26.05 | $1.48 — | ||
| Minor International Public Company Limited MINT.BK | THB 23.90 0.67 USD |
0
|
THB 135.51B 3.81B USD | THB 17.67M 497.21K USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
0
|
THB 135.51B 3.81B USD | THB 17.67M 497.15K USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Patrick Industries PATK | $114.18 — |
-0.71
|
$3.80B — | $246.73K — | $111.94 — | $114.98 — | $3.80B — | 32.81 | $3.48 — | ||
| PUMA SE PUMSY | $2.49 — |
+2.89
|
$3.77B — | $2.61K — | $2.58 — | $2.61 — | $3.77B — | 0 | -$0.23 — | ||
| JTEKT Corporation 6473.T | ¥1,747 11.79 USD |
-0.77
|
¥556B 3.75B USD | ¥282K 1.91K USD | ¥1,744 11.78 USD | ¥1,778 12 USD | ¥556B 3.75B USD | 28.92 | ¥60 0.41 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.00 3.62 USD |
-2.51
|
CN¥26.86B 3.73B USD | CN¥34.90K 4.85K USD | CN¥25.88 3.6 USD | CN¥26.54 3.69 USD | CN¥26.86B 3.73B USD | 260.00 | CN¥0.10 0.01 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.35 30.99 USD |
-0.18
|
€3.39B 3.71B USD | €27.43K 29.98K USD | €28.20 30.83 USD | €28.65 31.32 USD | €3.39B 3.71B USD | 10.38 | €2.73 2.98 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.86 4.01 USD |
-0.28
|
CN¥26.57B 3.69B USD | CN¥35.18K 4.89K USD | CN¥28.80 4 USD | CN¥28.97 4.03 USD | CN¥26.57B 3.69B USD | 17.81 | CN¥1.62 0.23 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.53 2.16 USD |
-2.02
|
CN¥26.55B 3.69B USD | CN¥41.80K 5.81K USD | CN¥15.52 2.16 USD | CN¥15.90 2.21 USD | CN¥26.55B 3.69B USD | 64.70 | CN¥0.24 0.03 USD | ||
| PUMA SE PUM.F | €22.68 24.79 USD |
+4.56
|
€3.38B 3.69B USD | €12.88K 14.08K USD | €21.79 23.82 USD | €23.12 25.27 USD | €3.38B 3.69B USD | 0 | -€1.92 -2.09 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,200 14.85 USD |
-1.41
|
¥547B 3.69B USD | ¥314K 2.12K USD | ¥2,180 14.72 USD | ¥2,229 15.05 USD | ¥547B 3.69B USD | 18.15 | ¥121 0.82 USD | ||
| Kontoor Brands KTB | $66.01 — |
-0.8
|
$3.67B — | $570.00K — | $65.78 — | $67.83 — | $3.67B — | 17.14 | $3.85 — | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹486.90 5.89 USD |
-1.14
|
₹302.94B 3.67B USD | ₹1.17M 14.14K USD | ₹483.10 5.84 USD | ₹496.00 6 USD | ₹302.94B 3.67B USD | 49.98 | ₹9.74 0.12 USD | ||
| PUMA SE PUM.DE | €22.52 24.62 USD |
+3.54
|
€3.35B 3.66B USD | €2.37M 2.59M USD | €21.73 23.75 USD | €23.33 25.5 USD | €3.35B 3.66B USD | 0 | -€1.92 -2.09 USD | ||
| Academy Sports and Outdoors ASO | $54.76 — |
-1.33
|
$3.65B — | $1.55M — | $54.42 — | $55.93 — | $3.65B — | 10.06 | $5.44 — | ||
| YUE YUEN IND 0551.HK | HK$17.71 2.26 USD |
+0.23
|
HK$28.42B 3.63B USD | HK$148.00K 18.92K USD | HK$17.68 2.26 USD | HK$17.89 2.29 USD | HK$28.42B 3.63B USD | 9.67 | HK$1.83 0.23 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.44 3.4 USD |
+1.39
|
CN¥26.06B 3.62B USD | CN¥73.60K 10.23K USD | CN¥24.18 3.36 USD | CN¥24.44 3.4 USD | CN¥26.06B 3.62B USD | 47.00 | CN¥0.52 0.07 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.86 4.15 USD |
-0.1
|
CN¥25.95B 3.61B USD | CN¥37.10K 5.16K USD | CN¥29.86 4.15 USD | CN¥29.92 4.16 USD | CN¥25.95B 3.61B USD | 11.31 | CN¥2.64 0.37 USD | ||
| Trigano S.A. TRI.PA | €170.90 186.82 USD |
-0.52
|
€3.30B 3.61B USD | €15.61K 17.07K USD | €170.00 185.83 USD | €172.80 188.89 USD | €3.30B 3.61B USD | 8.99 | €19.00 20.77 USD | ||
| Linamar Corporation LNR.TO | CA$80.95 60.07 USD |
+0.07
|
CA$4.84B 3.59B USD | CA$44.62K 33.11K USD | CA$80.89 60.03 USD | CA$81.69 60.62 USD | CA$4.84B 3.59B USD | 19.64 | CA$4.12 3.06 USD | ||
| PVH PVH | $74.50 — |
-1.02
|
$3.58B — | $602.26K — | $74.27 — | $75.95 — | $3.58B — | 11.39 | $6.54 — | ||
| Technogym S.p.A. 0RG1.IL | €16.27 17.78 USD |
0
|
€3.27B 3.58B USD | €64.00K 69.96K USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.58B USD | 47.83 | €0.34 0.37 USD | ||
| Shake Shack SHAK | $83.65 — |
+0.59
|
$3.57B — | $1.67M — | $81.80 — | $85.20 — | $3.57B — | 82.00 | $1.02 — | ||
| M/I Homes MHO | $134.93 — |
-0.6
|
$3.56B — | $82.28K — | $134.70 — | $138.45 — | $3.56B — | 7.91 | $17.04 — | ||
| Technogym S.p.A. TGYM.MI | €16.31 17.83 USD |
+0.87
|
€3.25B 3.55B USD | €159.80K 174.68K USD | €16.16 17.67 USD | €16.35 17.87 USD | €3.25B 3.55B USD | 33.28 | €0.49 0.54 USD | ||
| Signet Jewelers SIG | $86.55 — |
-1.23
|
$3.54B — | $557.63K — | $85.64 — | $88.77 — | $3.54B — | 26.06 | $3.32 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$379.50 12.06 USD |
-1.68
|
NT$111.20B 3.53B USD | NT$106.15K 3.37K USD | NT$376.50 11.96 USD | NT$381.00 12.11 USD | NT$111.20B 3.53B USD | 16.97 | NT$22.35 0.71 USD | ||
| YETI YETI | $43.36 — |
-1.63
|
$3.52B — | $1.65M — | $42.93 — | $44.63 — | $3.52B — | 22.94 | $1.89 — | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,549 17.21 USD |
-2.28
|
¥516B 3.49B USD | ¥87K 585.25 USD | ¥2,547 17.19 USD | ¥2,600 17.55 USD | ¥516B 3.49B USD | 13.16 | ¥194 1.31 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.32 3.75 USD |
+0.14
|
HK$27.20B 3.48B USD | HK$2.00K 255.73 USD | HK$29.32 3.75 USD | HK$29.32 3.75 USD | HK$27.20B 3.48B USD | 13.26 | HK$2.21 0.28 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.20 1.42 USD |
-1.92
|
CN¥24.91B 3.46B USD | CN¥89.80K 12.49K USD | CN¥10.16 1.41 USD | CN¥10.36 1.44 USD | CN¥24.91B 3.46B USD | 23.18 | CN¥0.44 0.06 USD | ||
| Samsonite SMSEY | $12.39 — |
-0.32
|
$3.43B — | $21.71K — | $12.43 — | $12.47 — | $3.43B — | 11.80 | $1.05 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.38 2.48 USD |
-1.02
|
HK$26.84B 3.43B USD | HK$52.90K 6.76K USD | HK$19.37 2.48 USD | HK$19.54 2.5 USD | HK$26.84B 3.43B USD | 12.03 | HK$1.61 0.21 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,536 17.12 USD |
-1.34
|
¥508B 3.43B USD | ¥174K 1.17K USD | ¥2,502 16.89 USD | ¥2,544 17.17 USD | ¥508B 3.43B USD | 9.80 | ¥259 1.75 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.61 1.76 USD |
-0.25
|
€3.13B 3.42B USD | €3.19M 3.49M USD | €1.60 1.75 USD | €1.63 1.78 USD | €3.13B 3.42B USD | 14.67 | €0.11 0.12 USD | ||
| Greif, Inc. GEF-B | $75.09 — |
+0.66
|
$3.41B — | $58.93K — | $73.29 — | $75.36 — | $3.41B — | 20.68 | $3.63 — | ||
| Garrett Motion GTX | $16.87 — |
-1.06
|
$3.40B — | $1.94M — | $16.85 — | $17.25 — | $3.40B — | 10.81 | $1.56 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$390.00 12.39 USD |
0
|
NT$107.00B 3.4B USD | NT$80.12K 2.55K USD | NT$388.00 12.33 USD | NT$391.00 12.42 USD | NT$107.00B 3.4B USD | 18.97 | NT$20.55 0.65 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.74 4.14 USD |
+0.13
|
CN¥24.43B 3.4B USD | CN¥42.70K 5.94K USD | CN¥29.64 4.12 USD | CN¥29.80 4.14 USD | CN¥24.43B 3.4B USD | 15.02 | CN¥1.98 0.28 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.60 1.75 USD |
-0.68
|
€3.10B 3.39B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 13.36 | €0.12 0.13 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.19 1.43 USD |
-1.15
|
HK$26.49B 3.39B USD | HK$31.47K 4.02K USD | HK$11.18 1.43 USD | HK$11.22 1.43 USD | HK$26.49B 3.39B USD | 9.09 | HK$1.23 0.16 USD | ||
| Forvia SE 0MGR.IL | €12.98 14.19 USD |
-2.17
|
€3.10B 3.39B USD | €308.00 336.69 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 0 | -€0.20 -0.2 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥16.94 2.36 USD |
+10
|
CN¥24.30B 3.38B USD | CN¥7.39M 1.03M USD | CN¥16.68 2.32 USD | CN¥16.68 2.32 USD | CN¥24.30B 3.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.11 2.94 USD |
-3.52
|
CN¥24.17B 3.36B USD | CN¥31.40K 4.37K USD | CN¥21.06 2.93 USD | CN¥21.78 3.03 USD | CN¥24.17B 3.36B USD | 29.31 | CN¥0.72 0.1 USD | ||
| Yamaha Corporation 7951.T | ¥1,096 7.4 USD |
+0.69
|
¥497B 3.36B USD | ¥356K 2.41K USD | ¥1,088 7.35 USD | ¥1,099 7.42 USD | ¥497B 3.36B USD | 28.52 | ¥38 0.26 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.4
|
$3.35B — | $34.90K — | $1.01 — | $1.02 — | $3.35B — | 11.26 | $0.09 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 125.30 33.43 USD |
-1.49
|
SAR 12.53B 3.34B USD | SAR 204.02K 54.43K USD | SAR 124.40 33.19 USD | SAR 127.20 33.93 USD | SAR 12.53B 3.34B USD | 30.71 | SAR 4.08 1.09 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,880 26.19 USD |
+0.23
|
¥494B 3.33B USD | ¥705K 4.76K USD | ¥3,869 26.12 USD | ¥3,972 26.81 USD | ¥494B 3.33B USD | 10.76 | ¥360 2.43 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥368 2.48 USD |
-2.65
|
¥492B 3.32B USD | ¥3M 18.95K USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥492B 3.32B USD | 0 | -¥4 -0.02 USD | ||
| Mercari, Inc. 4385.T | ¥2,979 20.11 USD |
-2.87
|
¥490B 3.31B USD | ¥597K 4.03K USD | ¥2,974 20.07 USD | ¥3,045 20.55 USD | ¥490B 3.31B USD | 19.23 | ¥155 1.05 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,669 11.27 USD |
-1.62
|
¥489B 3.3B USD | ¥181K 1.22K USD | ¥1,668 11.26 USD | ¥1,686 11.38 USD | ¥489B 3.3B USD | 14.51 | ¥115 0.78 USD | ||
| Vidrala, S.A. VID.MC | €85.70 93.68 USD |
-0.35
|
€3.02B 3.3B USD | €37.13K 40.59K USD | €85.30 93.24 USD | €86.40 94.45 USD | €3.02B 3.3B USD | 13.18 | €6.50 7.11 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.26 4.9 USD |
+0.74
|
CN¥23.63B 3.29B USD | CN¥45.62K 6.34K USD | CN¥35.10 4.88 USD | CN¥35.36 4.92 USD | CN¥23.63B 3.29B USD | 29.14 | CN¥1.21 0.17 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥107.88 15 USD |
-0.09
|
CN¥23.60B 3.28B USD | CN¥15.70K 2.18K USD | CN¥107.49 14.95 USD | CN¥107.97 15.01 USD | CN¥23.60B 3.28B USD | 25.80 | CN¥4.18 0.58 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.30 0.54 USD |
+1.05
|
THB 116.40B 3.28B USD | THB 6.73M 189.32K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.50 31.15 USD |
-0.07
|
€2.99B 3.27B USD | €402.00K 439.44K USD | €28.32 30.96 USD | €28.86 31.55 USD | €2.99B 3.27B USD | 15.00 | €1.90 2.08 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.78 6.23 USD |
-0.22
|
CN¥23.43B 3.26B USD | CN¥24.40K 3.39K USD | CN¥44.75 6.22 USD | CN¥44.91 6.24 USD | CN¥23.43B 3.26B USD | 14.53 | CN¥3.08 0.43 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.42 31.07 USD |
-0.25
|
€2.97B 3.25B USD | €8.53K 9.32K USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.25B USD | 13.09 | €2.17 2.37 USD | ||
| Brembo N.V. BRE.MI | €9.33 10.19 USD |
+0.43
|
€2.97B 3.24B USD | €291.35K 318.49K USD | €9.24 10.1 USD | €9.45 10.33 USD | €2.97B 3.24B USD | 13.13 | €0.71 0.78 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.50 3.13 USD |
-0.13
|
CN¥23.31B 3.24B USD | CN¥22.60K 3.14K USD | CN¥22.48 3.13 USD | CN¥22.50 3.13 USD | CN¥23.31B 3.24B USD | 23.43 | CN¥0.96 0.13 USD | ||
| Steven Madden SHOO | $44.15 — |
+1.73
|
$3.21B — | $1.01M — | $43.05 — | $44.37 — | $3.21B — | 56.60 | $0.78 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.95 0.98 USD |
0
|
NT$100.32B 3.19B USD | NT$1.15M 36.61K USD | NT$30.85 0.98 USD | NT$31.15 0.99 USD | NT$100.32B 3.19B USD | 19.71 | NT$1.57 0.05 USD | ||
| NSK Ltd. 6471.T | ¥959 6.47 USD |
+0.39
|
¥469B 3.17B USD | ¥1M 7.87K USD | ¥954 6.44 USD | ¥972 6.56 USD | ¥469B 3.17B USD | 26.21 | ¥37 0.25 USD | ||
| Verallia Société Anonyme VRLA.PA | €24.32 26.59 USD |
+2.88
|
€2.87B 3.13B USD | €25.64K 28.03K USD | €23.74 25.95 USD | €24.32 26.59 USD | €2.87B 3.13B USD | 16.10 | €1.51 1.65 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.07
|
$3.13B — | $7.60K — | $1.35 — | $1.35 — | $3.13B — | 19.30 | $0.07 — | ||
| Columbia Sportswear Company COLM | $57.04 — |
-0.24
|
$3.12B — | $560.68K — | $55.72 — | $57.50 — | $3.12B — | 17.28 | $3.30 — | ||
| Melco Resorts & Entertainment MLCO | $7.98 — |
-1.6
|
$3.12B — | $1.51M — | $7.87 — | $8.15 — | $3.12B — | 30.69 | $0.26 — | ||
| Capri CPRI | $25.97 — |
-0.23
|
$3.09B — | $2.34M — | $25.59 — | $26.27 — | $3.09B — | 0 | -$10.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||