Result Page 6 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercari, Inc. 4385.T | ¥3,874 26.15 USD |
+3.17
|
¥639B 4.32B USD | ¥2M 14.62K USD | ¥3,769 25.44 USD | ¥3,942 26.61 USD | ¥639B 4.32B USD | 22.32 | ¥174 1.17 USD | ||
| Victoria's Secret & VSCO | $54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
| PUMA SE PUM.DE | €26.74 29.23 USD |
-3.26
|
€3.94B 4.3B USD | €445.29K 486.76K USD | €26.74 29.23 USD | €27.83 30.42 USD | €3.94B 4.3B USD | 0 | -€4.19 -4.5 USD | ||
| Mazda Motor Corporation MZDAY | $3.40 — |
-1.16
|
$4.29B — | $11.69K — | $3.39 — | $3.49 — | $4.29B — | 20.00 | $0.17 — | ||
| The Berkeley BKGFY | $9.25 — |
+1.43
|
$4.28B — | $1.94K — | $9.25 — | $9.39 — | $4.28B — | 9.34 | $0.99 — | ||
| Cavco Industries CVCO | $549.91 — |
-0.07
|
$4.23B — | $109.69K — | $545.99 — | $562.97 — | $4.23B — | 22.94 | $23.97 — | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$13.90 1.78 USD |
-0.79
|
HK$32.72B 4.18B USD | HK$15.44M 1.97M USD | HK$13.78 1.76 USD | HK$14.07 1.8 USD | HK$32.72B 4.18B USD | 11.88 | HK$1.17 0.15 USD | ||
| MakeMyTrip MMYT | $44.09 — |
-2.39
|
$4.18B — | $349.86K — | $43.88 — | $45.66 — | $4.18B — | 122.47 | $0.36 — | ||
| Valeo SE VLEEY | $8.52 — |
-11.89
|
$4.14B — | $1.20K — | $8.68 — | $8.76 — | $4.14B — | 18.12 | $0.47 — | ||
| Exide Industries Limited EXIDEIND.NS | ₹399.55 4.83 USD |
-0.95
|
₹339.62B 4.11B USD | ₹2.82M 34.17K USD | ₹397.05 4.8 USD | ₹408.25 4.94 USD | ₹339.62B 4.11B USD | 39.67 | ₹10.07 0.12 USD | ||
| Champion Homes SKY | $74.77 — |
+0.25
|
$4.10B — | $720.88K — | $74.36 — | $76.19 — | $4.10B — | 20.42 | $3.66 — | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.63 0.23 USD |
+1.87
|
CN¥29.43B 4.09B USD | CN¥305.08M 42.42M USD | CN¥1.60 0.22 USD | CN¥1.69 0.23 USD | CN¥29.43B 4.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Mattel MAT | $14.08 — |
-0.85
|
$4.09B — | $3.84M — | $13.95 — | $14.27 — | $4.09B — | 9.02 | $1.56 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,643 17.84 USD |
-0.02
|
¥601B 4.06B USD | ¥3M 18.5K USD | ¥2,620 17.69 USD | ¥2,686 18.13 USD | ¥601B 4.06B USD | 35.84 | ¥74 0.5 USD | ||
| MINISO Group Holding MNSO | $12.95 — |
-2.7
|
$4.03B — | $559.38K — | $12.85 — | $13.15 — | $4.03B — | 12.57 | $1.03 — | ||
| Planet Fitness PLNT | $50.68 — |
-1.27
|
$4.03B — | $1.61M — | $50.19 — | $52.87 — | $4.03B — | 18.29 | $2.77 — | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.99 3.06 USD |
+7.01
|
CN¥28.95B 4.03B USD | CN¥133.62M 18.58M USD | CN¥20.96 2.91 USD | CN¥22.61 3.14 USD | CN¥28.95B 4.03B USD | 19.28 | CN¥1.14 0.16 USD | ||
| Valeo SE FR.PA | €15.12 16.53 USD |
-2.83
|
€3.67B 4.02B USD | €1.72M 1.88M USD | €15.11 16.52 USD | €15.80 17.27 USD | €3.67B 4.02B USD | 18.66 | €0.81 0.89 USD | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 152.40 4.79 USD |
-1.68
|
TRY 126.41B 3.97B USD | TRY 149.03K 4.68K USD | TRY 152.30 4.78 USD | TRY 157.00 4.93 USD | TRY 126.41B 3.97B USD | 725.71 | TRY 0.21 0.006 USD | ||
| Takashimaya Company, Limited 8233.T | ¥2,004 13.53 USD |
+0.1
|
¥587B 3.96B USD | ¥912K 6.16K USD | ¥1,996 13.47 USD | ¥2,031 13.71 USD | ¥587B 3.96B USD | 0 | -¥27 -0.1 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.88 2.05 USD |
-0.05
|
€3.63B 3.96B USD | €46.32K 50.64K USD | €1.86 2.03 USD | €1.89 2.07 USD | €3.63B 3.96B USD | 15.62 | €0.12 0.13 USD | ||
| THOR Industries THO | $75.70 — |
+1.14
|
$3.94B — | $1.00M — | $74.43 — | $77.34 — | $3.94B — | 15.32 | $4.94 — | ||
| Ermenegildo Zegna ZGN | $14.65 — |
-1.81
|
$3.93B — | $1.42M — | $14.49 — | $14.79 — | $3.93B — | 33.29 | $0.44 — | ||
| NSK Ltd. 6471.T | ¥1,188 8.02 USD |
+0.98
|
¥582B 3.93B USD | ¥2M 11.92K USD | ¥1,164 7.86 USD | ¥1,188 8.02 USD | ¥582B 3.93B USD | 25.50 | ¥47 0.31 USD | ||
| Hilton Grand Vacations HGV | $49.74 — |
+1.49
|
$3.91B — | $1.61M — | $48.72 — | $50.42 — | $3.91B — | 26.88 | $1.85 — | ||
| Brembo N.V. BRE.MI | €11.23 12.28 USD |
-2.01
|
€3.57B 3.91B USD | €435.57K 476.14K USD | €11.18 12.22 USD | €11.45 12.52 USD | €3.57B 3.91B USD | 16.51 | €0.68 0.74 USD | ||
| Nikon Corporation NINOY | $11.85 — |
-4.05
|
$3.90B — | $500.00 — | $11.96 — | $12.20 — | $3.90B — | 0 | -$1.64 — | ||
| Eagers Automotive Limited APE.AX | A$20.82 13.78 USD |
-0.86
|
A$5.88B 3.89B USD | A$346.64K 229.43K USD | A$20.60 13.63 USD | A$21.26 14.07 USD | A$5.88B 3.89B USD | 24.20 | A$0.86 0.57 USD | ||
| Wingstop WING | $142.23 — |
-1.56
|
$3.87B — | $783.02K — | $142.06 — | $149.98 — | $3.87B — | 35.11 | $4.05 — | ||
| Kontoor Brands KTB | $70.07 — |
+2.07
|
$3.87B — | $707.67K — | $68.67 — | $70.97 — | $3.87B — | 14.12 | $4.96 — | ||
| Silgan SLGN | $36.63 — |
+0.96
|
$3.87B — | $632.01K — | $36.19 — | $36.77 — | $3.87B — | 13.71 | $2.67 — | ||
| Wynn Macau, Limited 1128.HK | HK$5.77 0.74 USD |
-1.87
|
HK$30.22B 3.86B USD | HK$65.31M 8.35M USD | HK$5.61 0.72 USD | HK$5.88 0.75 USD | HK$30.22B 3.86B USD | 18.61 | HK$0.31 0.04 USD | ||
| Fluidra, S.A. FDR.MC | €18.57 20.3 USD |
-0.16
|
€3.53B 3.85B USD | €369.88K 404.33K USD | €18.53 20.26 USD | €18.85 20.61 USD | €3.53B 3.85B USD | 19.96 | €0.93 1.02 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.77 0.8 USD |
+0.52
|
CN¥27.71B 3.85B USD | CN¥19.81M 2.75M USD | CN¥5.71 0.79 USD | CN¥5.83 0.81 USD | CN¥27.71B 3.85B USD | 12.54 | CN¥0.46 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥30.82 4.29 USD |
-2.19
|
CN¥27.67B 3.85B USD | CN¥23.52M 3.27M USD | CN¥29.94 4.16 USD | CN¥31.86 4.43 USD | CN¥27.67B 3.85B USD | 22.66 | CN¥1.36 0.19 USD | ||
| Dana Incorporated DAN | $35.37 — |
-3.6
|
$3.83B — | $738.33K — | $34.91 — | $36.06 — | $3.83B — | 0 | -$0.54 — | ||
| Technogym S.p.A. 0RG1.IL | €17.27 18.88 USD |
-3.06
|
€3.48B 3.8B USD | €9.50K 10.38K USD | €17.26 18.87 USD | €17.94 19.61 USD | €3.48B 3.8B USD | 50.79 | €0.34 0.37 USD | ||
| TUI AG TUI1.F | €6.85 7.49 USD |
-0.15
|
€3.48B 3.8B USD | €3.78K 4.13K USD | €6.85 7.49 USD | €6.96 7.61 USD | €3.48B 3.8B USD | 5.26 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €6.84 7.48 USD |
-0.61
|
€3.47B 3.8B USD | €2.61M 2.85M USD | €6.84 7.47 USD | €6.98 7.63 USD | €3.47B 3.8B USD | 5.26 | €1.30 1.42 USD | ||
| Dorman Products DORM | $127.03 — |
-0.79
|
$3.80B — | $241.05K — | $125.33 — | $129.29 — | $3.80B — | 20.48 | $6.20 — | ||
| Toyo Tire Corporation 5105.T | ¥3,650 24.64 USD |
+0.5
|
¥562B 3.79B USD | ¥532K 3.59K USD | ¥3,644 24.6 USD | ¥3,699 24.97 USD | ¥562B 3.79B USD | 8.83 | ¥413 2.79 USD | ||
| Wynn Macau, Limited WYNMY | $7.20 — |
-4.64
|
$3.77B — | $100.00 — | $7.25 — | $7.25 — | $3.77B — | 18.00 | $0.40 — | ||
| Technogym S.p.A. TGYM.MI | €17.29 18.9 USD |
-3.08
|
€3.45B 3.77B USD | €514.76K 562.7K USD | €17.10 18.69 USD | €18.07 19.75 USD | €3.45B 3.77B USD | 29.81 | €0.58 0.63 USD | ||
| Polaris PII | $66.06 — |
-4.07
|
$3.76B — | $622.25K — | $65.68 — | $68.62 — | $3.76B — | 0 | -$7.84 — | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.48 1.74 USD |
+0.4
|
CN¥26.81B 3.73B USD | CN¥24.27M 3.37M USD | CN¥12.08 1.68 USD | CN¥12.54 1.74 USD | CN¥26.81B 3.73B USD | 43.03 | CN¥0.29 0.04 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,234 15.08 USD |
+1.73
|
¥552B 3.73B USD | ¥904K 6.1K USD | ¥2,210 14.92 USD | ¥2,261 15.26 USD | ¥552B 3.73B USD | 19.80 | ¥113 0.76 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.65 31.32 USD |
-0.87
|
€3.40B 3.71B USD | €47.55K 51.98K USD | €28.60 31.26 USD | €29.10 31.81 USD | €3.40B 3.71B USD | 10.19 | €2.81 3.07 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,253 15.21 USD |
-0.13
|
¥550B 3.71B USD | ¥1M 7.3K USD | ¥2,212 14.93 USD | ¥2,279 15.38 USD | ¥550B 3.71B USD | 17.66 | ¥128 0.86 USD | ||
| Group 1 Automotive GPI | $311.00 — |
+1.82
|
$3.70B — | $140.82K — | $306.00 — | $311.96 — | $3.70B — | 11.82 | $26.31 — | ||
| Ninebot Limited 689009.SS | CN¥36.36 5.06 USD |
+0.36
|
CN¥26.42B 3.67B USD | CN¥12.31M 1.71M USD | CN¥35.74 4.97 USD | CN¥37.62 5.23 USD | CN¥26.42B 3.67B USD | 18.00 | CN¥2.02 0.28 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.44 2.94 USD |
+0.91
|
A$5.53B 3.66B USD | A$1.51M 997.62K USD | A$4.41 2.92 USD | A$4.46 2.95 USD | A$5.53B 3.66B USD | 9.86 | A$0.45 0.3 USD | ||
| Taylor Wimpey TWODF | $1.05 — |
+10.53
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
| Hanon Systems 018880.KS | ₩4,695 3.54 USD |
-2.59
|
₩5T 3.64B USD | ₩12M 8.86K USD | ₩4,440 3.35 USD | ₩4,760 3.59 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.90 0.64 USD |
+3.15
|
THB 128.80B 3.62B USD | THB 94.20M 2.65M USD | THB 22.20 0.62 USD | THB 23.00 0.65 USD | THB 128.80B 3.62B USD | 17.08 | THB 1.34 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.90 0.64 USD |
+3.15
|
THB 128.80B 3.62B USD | THB 94.20M 2.65M USD | THB 22.20 0.62 USD | THB 23.00 0.65 USD | THB 128.80B 3.62B USD | 17.08 | THB 1.34 0.04 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥8,190 55.28 USD |
-7.04
|
¥537B 3.62B USD | ¥3M 17.26K USD | ¥7,880 53.19 USD | ¥8,580 57.92 USD | ¥537B 3.62B USD | 416.58 | ¥20 0.13 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.29 — |
-2.34
|
$3.62B — | $691.46K — | $1.29 — | $1.33 — | $3.62B — | 9.95 | $0.13 — | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.49 0.08 USD |
-3.86
|
TRY 115.18B 3.62B USD | TRY 2.31B 72.5M USD | TRY 2.49 0.08 USD | TRY 2.62 0.08 USD | TRY 115.18B 3.62B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Greif GEF | $63.59 — |
+0.3
|
$3.61B — | $111.13K — | $63.11 — | $64.01 — | $3.61B — | 26.27 | $2.42 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.62 1.75 USD |
+0.32
|
CN¥25.92B 3.6B USD | CN¥18.42M 2.56M USD | CN¥12.28 1.71 USD | CN¥12.71 1.77 USD | CN¥25.92B 3.6B USD | 16.17 | CN¥0.78 0.11 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.20 0.6 USD |
-0.47
|
THB 127.86B 3.6B USD | THB 12.06M 339.42K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 127.86B 3.6B USD | 18.11 | THB 1.17 0.03 USD | ||
| YETI YETI | $47.37 — |
-0.94
|
$3.59B — | $1.18M — | $46.95 — | $48.17 — | $3.59B — | 24.16 | $1.96 — | ||
| PVH PVH | $77.80 — |
-0.46
|
$3.58B — | $2.08M — | $76.40 — | $82.32 — | $3.58B — | 23.57 | $3.30 — | ||
| Asbury Automotive ABG | $190.98 — |
+0.44
|
$3.56B — | $189.80K — | $187.90 — | $191.70 — | $3.56B — | 6.75 | $28.28 — | ||
| Taylor Wimpey plc TWODY | $10.22 — |
+0.05
|
$3.55B — | $720.00 — | $10.22 — | $10.43 — | $3.55B — | 26.90 | $0.38 — | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.39 5.62 USD |
+1.97
|
CN¥25.50B 3.55B USD | CN¥48.72M 6.77M USD | CN¥37.76 5.25 USD | CN¥42.16 5.86 USD | CN¥25.50B 3.55B USD | 45.89 | CN¥0.88 0.12 USD | ||
| M/I Homes MHO | $137.33 — |
-0.74
|
$3.54B — | $108.18K — | $136.75 — | $138.79 — | $3.54B — | 10.31 | $13.31 — | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,982 13.38 USD |
-0.55
|
¥521B 3.52B USD | ¥2M 14.22K USD | ¥1,973 13.32 USD | ¥2,013 13.59 USD | ¥521B 3.52B USD | 10.34 | ¥192 1.29 USD | ||
| Bath & Body Works BBWI | $17.43 — |
-1.75
|
$3.51B — | $4.48M — | $17.28 — | $18.05 — | $3.51B — | 4.95 | $3.52 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.10 1.08 USD |
-1.3
|
NT$110.53B 3.51B USD | NT$39.14M 1.24M USD | NT$33.20 1.05 USD | NT$34.90 1.11 USD | NT$110.53B 3.51B USD | 22.73 | NT$1.50 0.05 USD | ||
| Advance Auto Parts AAP | $56.81 — |
+1.65
|
$3.43B — | $1.55M — | $55.40 — | $57.20 — | $3.43B — | 50.72 | $1.12 — | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥11.60 1.61 USD |
+1.05
|
CN¥24.63B 3.42B USD | CN¥35.50M 4.94M USD | CN¥11.25 1.56 USD | CN¥11.87 1.65 USD | CN¥24.63B 3.42B USD | 25.77 | CN¥0.45 0.06 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹427.20 5.17 USD |
-0.72
|
₹280.96B 3.4B USD | ₹1.32M 15.95K USD | ₹425.10 5.14 USD | ₹434.65 5.26 USD | ₹280.96B 3.4B USD | 75.21 | ₹5.68 0.07 USD | ||
| Abercrombie & Fitch ANF | $75.34 — |
-2.99
|
$3.38B — | $1.02M — | $74.42 — | $78.21 — | $3.38B — | 7.28 | $10.34 — | ||
| Jumbo S.A. BELA.AT | €23.00 25.14 USD |
+0.7
|
€3.09B 3.38B USD | €222.01K 242.68K USD | €22.82 24.95 USD | €23.58 25.78 USD | €3.09B 3.38B USD | 9.66 | €2.38 2.6 USD | ||
| Academy Sports and Outdoors ASO | $51.75 — |
+1.27
|
$3.34B — | $1.28M — | $50.36 — | $51.99 — | $3.34B — | 9.34 | $5.54 — | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,822.00 94.63 USD |
+2.69
|
₹275.86B 3.34B USD | ₹432.11K 5.23K USD | ₹7,589.00 91.81 USD | ₹7,884.00 95.38 USD | ₹275.86B 3.34B USD | 156.25 | ₹50.06 0.61 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥3.02 0.42 USD |
-0.98
|
CN¥23.91B 3.32B USD | CN¥164.47M 22.87M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥23.91B 3.32B USD | 16.77 | CN¥0.18 0.03 USD | ||
| The Cheesecake Factory Incorporated CAKE | $66.13 — |
+3.59
|
$3.29B — | $1.18M — | $64.20 — | $67.05 — | $3.29B — | 19.39 | $3.41 — | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$2.52 0.32 USD |
+0.4
|
HK$25.70B 3.29B USD | HK$15.75M 2.01M USD | HK$2.49 0.32 USD | HK$2.54 0.32 USD | HK$25.70B 3.29B USD | 0 | -HK$0.97 -0.1 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.63 0.35 USD |
+1.87
|
MYR 15.45B 3.28B USD | MYR 26.45M 5.62M USD | MYR 1.59 0.34 USD | MYR 1.64 0.35 USD | MYR 15.45B 3.28B USD | 23.28 | MYR 0.07 0.01 USD | ||
| Columbia Sportswear Company COLM | $64.22 — |
-1.03
|
$3.28B — | $327.78K — | $63.72 — | $65.13 — | $3.28B — | 20.51 | $3.13 — | ||
| Signet Jewelers SIG | $83.29 — |
-4.05
|
$3.28B — | $783.44K — | $81.88 — | $86.85 — | $3.28B — | 11.76 | $7.08 — | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥24.23 3.37 USD |
+0.41
|
CN¥23.55B 3.28B USD | CN¥2.89M 402.15K USD | CN¥23.90 3.32 USD | CN¥24.68 3.43 USD | CN¥23.55B 3.28B USD | 18.78 | CN¥1.29 0.18 USD | ||
| Bright Horizons Family BFAM | $62.17 — |
+1.02
|
$3.27B — | $1.02M — | $61.62 — | $64.47 — | $3.27B — | 18.72 | $3.32 — | ||
| KB Home KBH | $52.04 — |
-0.04
|
$3.26B — | $955.65K — | $51.37 — | $52.62 — | $3.26B — | 10.04 | $5.18 — | ||
| Yamaha Corporation 7951.T | ¥1,097 7.41 USD |
-2.05
|
¥483B 3.26B USD | ¥2M 10.52K USD | ¥1,092 7.37 USD | ¥1,130 7.62 USD | ¥483B 3.26B USD | 20.83 | ¥53 0.36 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥14.55 2.02 USD |
+0.28
|
CN¥23.26B 3.23B USD | CN¥22.57M 3.14M USD | CN¥14.36 2 USD | CN¥14.95 2.08 USD | CN¥23.26B 3.23B USD | 727.50 | CN¥0.02 0.002 USD | ||
| Trigano S.A. TRI.PA | €153.30 167.58 USD |
-1.48
|
€2.96B 3.23B USD | €13.39K 14.63K USD | €153.30 167.58 USD | €157.00 171.62 USD | €2.96B 3.23B USD | 11.60 | €13.21 14.44 USD | ||
| SEB SA 0MGS.IL | €52.83 57.74 USD |
+4.5
|
€2.94B 3.22B USD | €986.00 1.08K USD | €50.90 55.64 USD | €53.35 58.32 USD | €2.94B 3.22B USD | 9.10 | €5.80 6.34 USD | ||
| Steven Madden SHOO | $44.03 — |
-0.92
|
$3.22B — | $896.62K — | $43.37 — | $44.10 — | $3.22B — | 41.53 | $1.06 — | ||
| AB Electrolux (publ) ELUXY | $13.00 — |
+2.69
|
$3.20B — | $60.00 — | $12.82 — | $12.86 — | $3.20B — | 46.42 | $0.28 — | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥39.55 5.5 USD |
-4.47
|
CN¥22.73B 3.16B USD | CN¥35.89M 4.99M USD | CN¥39.30 5.46 USD | CN¥41.55 5.78 USD | CN¥22.73B 3.16B USD | 89.88 | CN¥0.44 0.06 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.67 3.85 USD |
-3.18
|
CN¥22.73B 3.16B USD | CN¥6.55M 911.32K USD | CN¥27.49 3.82 USD | CN¥28.86 4.01 USD | CN¥22.73B 3.16B USD | 12.75 | CN¥2.17 0.3 USD | ||
| SEB SA SK.PA | €52.80 57.72 USD |
+4.66
|
€2.89B 3.16B USD | €85.44K 93.4K USD | €50.90 55.64 USD | €53.35 58.32 USD | €2.89B 3.16B USD | 11.86 | €4.45 4.86 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 26.00 0.73 USD |
+2.97
|
THB 111.62B 3.14B USD | THB 19.36M 544.85K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 111.62B 3.14B USD | 23.63 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 26.00 0.73 USD |
+2.97
|
THB 111.62B 3.14B USD | THB 19.37M 544.89K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 111.62B 3.14B USD | 23.63 | THB 1.10 0.03 USD | ||
| Visteon VC | $117.46 — |
-3.56
|
$3.14B — | $208.86K — | $116.77 — | $121.18 — | $3.14B — | 19.64 | $5.98 — | ||
| Graphic Packaging Holding Company GPK | $10.54 — |
-0.94
|
$3.12B — | $5.30M — | $10.49 — | $10.83 — | $3.12B — | 11.45 | $0.92 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||