Result Page 6 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entain
GMVHY
US
|
$5.91 — |
+5.16
|
$3.78B — | $2.38K — | $5.85 — | $5.85 — | $3.78B — | 0 | -$1.22 — | ||
Silgan
SLGN
US
|
$35.53 — |
-0.11
|
$3.75B — | $52.92K — | $35.35 — | $35.63 — | $3.75B — | 13.93 | $2.55 — | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.85 29.84 USD |
+1.67
|
€3.25B 3.75B USD | €12.17K 14.05K USD | €25.60 29.55 USD | €25.85 29.84 USD | €3.25B 3.75B USD | 10.29 | €2.51 2.9 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.29 19.96 USD |
+1.05
|
€3.25B 3.75B USD | €175.81K 202.94K USD | €17.25 19.91 USD | €17.61 20.33 USD | €3.25B 3.75B USD | 19.64 | €0.88 1.02 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,844 11.37 USD |
+0.74
|
¥607B 3.74B USD | ¥1M 8.1K USD | ¥1,832 11.29 USD | ¥1,862 11.48 USD | ¥607B 3.74B USD | 0 | -¥262 -1.6 USD | ||
PVH
PVH
US
|
$81.06 — |
-2.05
|
$3.74B — | $151.11K — | $80.91 — | $82.97 — | $3.74B — | 0 | -$3.46 — | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.33 — |
-1.84
|
$3.74B — | $1.43M — | $1.33 — | $1.37 — | $3.74B — | 9.53 | $0.14 — | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.53 0.37 USD |
-3.44
|
CN¥25.29B 3.73B USD | CN¥170.58M 25.17M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥25.29B 3.73B USD | 28.11 | CN¥0.09 0.01 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,708 22.86 USD |
-2.22
|
¥605B 3.73B USD | ¥2M 13K USD | ¥3,659 22.56 USD | ¥3,844 23.7 USD | ¥605B 3.73B USD | 17.73 | ¥209 1.29 USD | ||
Meritage Homes
MTH
US
|
$56.96 — |
-2.21
|
$3.71B — | $232.71K — | $56.66 — | $58.11 — | $3.71B — | 11.89 | $4.79 — | ||
Bath & Body Works
BBWI
US
|
$18.40 — |
+2.22
|
$3.71B — | $2.33M — | $17.96 — | $18.54 — | $3.71B — | 4.84 | $3.80 — | ||
Marriott Vacations Worldwide
VAC
US
|
$106.24 — |
-2.12
|
$3.65B — | $63.16K — | $105.90 — | $107.55 — | $3.65B — | 0 | -$9.57 — | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥33.67 4.97 USD |
-3.63
|
CN¥24.75B 3.65B USD | CN¥13.59M 2.01M USD | CN¥33.35 4.92 USD | CN¥34.79 5.13 USD | CN¥24.75B 3.65B USD | 29.53 | CN¥1.14 0.17 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.32 1.19 USD |
+1.14
|
HK$28.46B 3.64B USD | HK$10.39M 1.33M USD | HK$9.21 1.18 USD | HK$9.58 1.22 USD | HK$28.46B 3.64B USD | 10.46 | HK$0.89 0.11 USD | ||
SEB SA
0MGS.IL
GB
|
€56.45 65.16 USD |
+2.59
|
€3.15B 3.63B USD | €265.00 305.9 USD | €55.50 64.07 USD | €56.70 65.45 USD | €3.15B 3.63B USD | 9.73 | €5.80 6.7 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 8.12M 228.57K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 8.12M 228.58K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,220 19.85 USD |
-2.42
|
¥586B 3.61B USD | ¥2M 15.19K USD | ¥3,220 19.85 USD | ¥3,365 20.75 USD | ¥586B 3.61B USD | 14.03 | ¥229 1.41 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.89 USD |
-0.96
|
A$5.15B 3.59B USD | A$2.07M 1.44M USD | A$4.08 2.85 USD | A$4.17 2.91 USD | A$5.15B 3.59B USD | 9.60 | A$0.43 0.3 USD | ||
Dorman Products
DORM
US
|
$121.06 — |
-1.85
|
$3.59B — | $34.78K — | $120.91 — | $122.50 — | $3.59B — | 16.78 | $7.21 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.23 6.23 USD |
+2.6
|
CN¥24.27B 3.58B USD | CN¥51.31M 7.57M USD | CN¥40.90 6.03 USD | CN¥44.14 6.51 USD | CN¥24.27B 3.58B USD | 136.22 | CN¥0.31 0.05 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 16.77B 3.57B USD | MYR 11.40M 2.42M USD | MYR 2.40 0.51 USD | MYR 2.48 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.10 104.01 USD |
+0.67
|
€3.08B 3.56B USD | €13.35K 15.41K USD | €89.90 103.77 USD | €90.90 104.93 USD | €3.08B 3.56B USD | 14.43 | €6.24 7.2 USD | ||
SEB SA
SK.PA
FR
|
€56.05 64.7 USD |
+0.99
|
€3.08B 3.55B USD | €14.89K 17.19K USD | €55.35 63.89 USD | €56.70 65.45 USD | €3.08B 3.55B USD | 25.71 | €2.18 2.52 USD | ||
Planet Fitness
PLNT
US
|
$46.51 — |
-1.98
|
$3.53B — | $614.12K — | $46.13 — | $47.41 — | $3.53B — | 15.81 | $2.94 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.65 29.61 USD |
+0.79
|
€3.04B 3.51B USD | €25.98K 29.98K USD | €25.45 29.38 USD | €26.00 30.01 USD | €3.04B 3.51B USD | 9.00 | €2.85 3.29 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.78 12.42 USD |
-1.98
|
A$5.02B 3.5B USD | A$373.36K 260.82K USD | A$17.78 12.42 USD | A$18.24 12.74 USD | A$5.02B 3.5B USD | 20.20 | A$0.88 0.61 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,320 14.31 USD |
-2.64
|
¥566B 3.49B USD | ¥1M 7.23K USD | ¥2,309 14.24 USD | ¥2,402 14.81 USD | ¥566B 3.49B USD | 18.35 | ¥126 0.78 USD | ||
Ermenegildo Zegna
ZGN
US
|
$12.87 — |
-0.54
|
$3.46B — | $171.88K — | $12.80 — | $13.03 — | $3.46B — | 36.77 | $0.35 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.04 3.84 USD |
-2.22
|
CN¥23.37B 3.45B USD | CN¥8.62M 1.27M USD | CN¥25.95 3.83 USD | CN¥26.58 3.92 USD | CN¥23.37B 3.45B USD | 17.71 | CN¥1.47 0.22 USD | ||
Boot Barn
BOOT
US
|
$113.66 — |
-3.33
|
$3.44B — | $114.57K — | $113.42 — | $116.39 — | $3.44B — | 14.38 | $7.90 — | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$367.00 11.66 USD |
-2.13
|
NT$107.54B 3.42B USD | NT$828.78K 26.33K USD | NT$361.50 11.49 USD | NT$373.00 11.85 USD | NT$107.54B 3.42B USD | 16.06 | NT$22.85 0.73 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.07 0.65 USD |
+0.8
|
HK$26.72B 3.42B USD | HK$2.99M 382.45K USD | HK$4.93 0.63 USD | HK$5.11 0.65 USD | HK$26.72B 3.42B USD | 9.55 | HK$0.53 0.07 USD | ||
HNI
HNI
US
|
$46.99 — |
-1.53
|
$3.39B — | $52.09K — | $46.60 — | $47.50 — | $3.39B — | 0 | -$0.03 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹425.70 5.15 USD |
+0.16
|
₹279.97B 3.39B USD | ₹1.18M 14.28K USD | ₹418.60 5.06 USD | ₹428.60 5.19 USD | ₹279.97B 3.39B USD | 76.29 | ₹5.58 0.07 USD | ||
Academy Sports and Outdoors
ASO
US
|
$54.53 — |
-0.67
|
$3.36B — | $164.71K — | $53.91 — | $54.70 — | $3.36B — | 9.14 | $5.96 — | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,428 33.47 USD |
-2.29
|
¥545B 3.36B USD | ¥505K 3.11K USD | ¥5,428 33.47 USD | ¥5,605 34.56 USD | ¥545B 3.36B USD | 12.69 | ¥428 2.64 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.38 2.86 USD |
-0.89
|
HK$26.22B 3.35B USD | HK$1.82M 232.83K USD | HK$22.06 2.82 USD | HK$22.74 2.91 USD | HK$26.22B 3.35B USD | 8.25 | HK$2.71 0.35 USD | ||
THOR Industries
THO
US
|
$64.79 — |
-0.67
|
$3.34B — | $100.03K — | $64.62 — | $65.83 — | $3.34B — | 19.16 | $3.38 — | ||
Taylor Wimpey
TWODY
US
|
$9.65 — |
-0.16
|
$3.33B — | $216.00 — | $9.63 — | $9.73 — | $3.33B — | 10.26 | $0.94 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,048 12.63 USD |
+1.54
|
¥538B 3.32B USD | ¥2M 11.95K USD | ¥2,020 12.46 USD | ¥2,059 12.7 USD | ¥538B 3.32B USD | 8.70 | ¥235 1.45 USD | ||
Wingstop
WING
US
|
$121.86 — |
-3.1
|
$3.32B — | $272.15K — | $120.70 — | $126.47 — | $3.32B — | 28.87 | $4.22 — | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,420.30 17.18 USD |
+0.59
|
₹272.18B 3.29B USD | ₹146.36K 1.77K USD | ₹1,408.30 17.04 USD | ₹1,442.00 17.45 USD | ₹272.18B 3.29B USD | 73.55 | ₹19.31 0.23 USD | ||
Bright Horizons Family
BFAM
US
|
$67.47 — |
-1.03
|
$3.28B — | $78.07K — | $67.29 — | $68.41 — | $3.28B — | 21.35 | $3.16 — | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.04 31.21 USD |
+0.07
|
€2.84B 3.28B USD | €50.08K 57.81K USD | €27.00 31.17 USD | €27.30 31.51 USD | €2.84B 3.28B USD | 13.65 | €1.98 2.29 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,207 7.44 USD |
-0.17
|
¥531B 3.27B USD | ¥2M 11.19K USD | ¥1,198 7.38 USD | ¥1,210 7.46 USD | ¥531B 3.27B USD | 16.91 | ¥71 0.44 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.06 31.24 USD |
-0.18
|
€2.83B 3.27B USD | €3.83K 4.42K USD | €27.02 31.19 USD | €27.32 31.54 USD | €2.83B 3.27B USD | 12.47 | €2.17 2.5 USD | ||
Steven Madden
SHOO
US
|
$44.47 — |
-0.64
|
$3.25B — | $119.75K — | $43.60 — | $44.53 — | $3.25B — | 22.23 | $2.00 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.74 2.47 USD |
-1.82
|
CN¥22.04B 3.25B USD | CN¥12.64M 1.87M USD | CN¥16.70 2.46 USD | CN¥17.08 2.52 USD | CN¥22.04B 3.25B USD | 15.08 | CN¥1.11 0.16 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.40 1 USD |
+1.78
|
NT$101.78B 3.23B USD | NT$9.37M 297.81K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$101.78B 3.23B USD | 17.25 | NT$1.82 0.06 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,067 6.58 USD |
-0.65
|
¥522B 3.22B USD | ¥2M 9.74K USD | ¥1,067 6.58 USD | ¥1,082 6.67 USD | ¥522B 3.22B USD | 16.65 | ¥64 0.4 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 26.42M 743.48K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 26.42M 743.41K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.75 0.41 USD |
-2.83
|
CN¥21.77B 3.21B USD | CN¥126.25M 18.63M USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥21.77B 3.21B USD | 14.47 | CN¥0.19 0.03 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.40 3.45 USD |
+0.13
|
CN¥21.66B 3.2B USD | CN¥4.30M 635.05K USD | CN¥23.20 3.42 USD | CN¥23.91 3.53 USD | CN¥21.66B 3.2B USD | 11.30 | CN¥2.07 0.31 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.04 43.91 USD |
+0.09
|
€2.73B 3.15B USD | €1.94K 2.24K USD | €37.92 43.77 USD | €38.07 43.95 USD | €2.73B 3.15B USD | 10.99 | €3.46 3.99 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.86 21.56 USD |
-1.25
|
A$4.50B 3.14B USD | A$271.32K 189.53K USD | A$30.65 21.41 USD | A$31.50 22 USD | A$4.50B 3.14B USD | 32.82 | A$0.94 0.66 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.89 1.46 USD |
+0.2
|
CN¥21.25B 3.14B USD | CN¥15.45M 2.28M USD | CN¥9.74 1.44 USD | CN¥10.00 1.48 USD | CN¥21.25B 3.14B USD | 25.35 | CN¥0.39 0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.32 1.82 USD |
-4.79
|
CN¥21.06B 3.11B USD | CN¥34.48M 5.09M USD | CN¥12.28 1.81 USD | CN¥13.06 1.93 USD | CN¥21.06B 3.11B USD | 39.74 | CN¥0.31 0.05 USD | ||
M/I Homes
MHO
US
|
$122.50 — |
-2.77
|
$3.10B — | $47.59K — | $121.86 — | $124.25 — | $3.10B — | 10.16 | $12.05 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.40 30.79 USD |
-1.62
|
SAR 11.54B 3.08B USD | SAR 92.67K 24.72K USD | SAR 115.00 30.68 USD | SAR 117.60 31.37 USD | SAR 11.54B 3.08B USD | 25.93 | SAR 4.45 1.19 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹399.95 4.84 USD |
-0.35
|
₹253.00B 3.06B USD | ₹341.84K 4.14K USD | ₹399.25 4.83 USD | ₹404.60 4.89 USD | ₹253.00B 3.06B USD | 14.81 | ₹26.99 0.33 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.70 61.99 USD |
+0.94
|
€2.64B 3.05B USD | €13.52K 15.61K USD | €53.10 61.3 USD | €54.80 63.26 USD | €2.64B 3.05B USD | 18.20 | €2.95 3.41 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥62.41 9.21 USD |
-3.61
|
CN¥20.56B 3.03B USD | CN¥4.43M 654.14K USD | CN¥62.00 9.15 USD | CN¥64.90 9.58 USD | CN¥20.56B 3.03B USD | 271.34 | CN¥0.23 0.03 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.07 43.95 USD |
+0.24
|
€2.63B 3.03B USD | €132.23K 152.63K USD | €37.92 43.77 USD | €38.09 43.97 USD | €2.63B 3.03B USD | 12.00 | €3.17 3.66 USD | ||
Dana
DAN
US
|
$28.11 — |
-1.18
|
$3.02B — | $112.65K — | $27.85 — | $28.43 — | $3.02B — | 0 | -$0.36 — | ||
Lagardere SA
MMB.PA
FR
|
€18.28 21.1 USD |
+1.22
|
€2.61B 3.02B USD | €7.32K 8.45K USD | €18.06 20.85 USD | €18.36 21.19 USD | €2.61B 3.02B USD | 12.43 | €1.47 1.7 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.26 4.92 USD |
-2.37
|
R$14.85B 3.01B USD | R$5.60M 1.13M USD | R$23.69 4.8 USD | R$24.35 4.94 USD | R$14.85B 3.01B USD | 21.85 | R$1.11 0.22 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.82 0.06 USD |
-2.15
|
TRY 95.55B 3B USD | TRY 986.04M 30.97M USD | TRY 1.82 0.06 USD | TRY 1.88 0.06 USD | TRY 95.55B 3B USD | 0 | -TRY 0.27 -0.008 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.53 3.47 USD |
+1.73
|
CN¥20.34B 3B USD | CN¥7.59M 1.12M USD | CN¥23.00 3.39 USD | CN¥23.80 3.51 USD | CN¥20.34B 3B USD | 14.43 | CN¥1.63 0.24 USD | ||
MINISO
MNSO
US
|
$10.24 — |
+3.23
|
$2.99B — | $781.18K — | $10.22 — | $10.37 — | $2.99B — | 17.35 | $0.59 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.84 14.82 USD |
-0.23
|
€2.59B 2.98B USD | €4.70K 5.42K USD | €12.84 14.82 USD | €12.97 14.97 USD | €2.59B 2.98B USD | 37.76 | €0.34 0.39 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.89 1.26 USD |
+0.92
|
HK$23.28B 2.98B USD | HK$10.21M 1.31M USD | HK$9.58 1.22 USD | HK$9.91 1.27 USD | HK$23.28B 2.98B USD | 8.52 | HK$1.16 0.15 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.88 14.87 USD |
+1.66
|
€2.57B 2.96B USD | €102.96K 118.84K USD | €12.73 14.69 USD | €12.99 14.99 USD | €2.57B 2.96B USD | 22.20 | €0.58 0.67 USD | ||
FIGS
FIGS
US
|
$17.83 — |
-0.94
|
$2.96B — | $897.56K — | $17.46 — | $17.99 — | $2.96B — | 54.03 | $0.33 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.45 1.39 USD |
+1.83
|
CN¥20.07B 2.96B USD | CN¥58.22M 8.59M USD | CN¥9.14 1.35 USD | CN¥9.77 1.44 USD | CN¥20.07B 2.96B USD | 21.97 | CN¥0.43 0.06 USD | ||
American Eagle Outfitters
AEO
US
|
$17.61 — |
-0.96
|
$2.95B — | $604.89K — | $17.30 — | $17.71 — | $2.95B — | 9.03 | $1.95 — | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥717 4.42 USD |
+0.03
|
¥477B 2.94B USD | ¥4M 26.08K USD | ¥712 4.39 USD | ¥722 4.45 USD | ¥477B 2.94B USD | 29.95 | ¥24 0.15 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.46 3.02 USD |
-1.21
|
CN¥19.89B 2.93B USD | CN¥1.82M 268.55K USD | CN¥20.40 3.01 USD | CN¥20.89 3.08 USD | CN¥19.89B 2.93B USD | 19.67 | CN¥1.04 0.15 USD | ||
Columbia Sportswear
COLM
US
|
$57.25 — |
+0.33
|
$2.93B — | $68.37K — | $56.41 — | $57.25 — | $2.93B — | 14.94 | $3.83 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.41 1.83 USD |
-0.24
|
CN¥19.84B 2.93B USD | CN¥22.10M 3.26M USD | CN¥12.28 1.81 USD | CN¥12.88 1.9 USD | CN¥19.84B 2.93B USD | 1241.00 | CN¥0.01 0.001 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$18.10 2.31 USD |
-2.53
|
HK$22.80B 2.92B USD | HK$2.09M 266.91K USD | HK$18.04 2.31 USD | HK$18.85 2.41 USD | HK$22.80B 2.92B USD | 0 | -HK$0.05 -0.006 USD | ||
Shake Shack
SHAK
US
|
$68.01 — |
-4.29
|
$2.91B — | $263.45K — | $67.24 — | $70.54 — | $2.91B — | 71.58 | $0.95 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.20 1.82 USD |
+2.31
|
HK$22.78B 2.91B USD | HK$4.05M 518.19K USD | HK$13.69 1.75 USD | HK$14.26 1.82 USD | HK$22.78B 2.91B USD | 10.36 | HK$1.37 0.18 USD | ||
YETI
YETI
US
|
$39.83 — |
+1.25
|
$2.91B — | $225.60K — | $38.69 — | $39.95 — | $2.91B — | 17.46 | $2.28 — | ||
Polaris
PII
US
|
$50.88 — |
-1.35
|
$2.90B — | $177.61K — | $50.26 — | $51.38 — | $2.90B — | 0 | -$4.61 — | ||
Asbury Automotive
ABG
US
|
$160.50 — |
-2.46
|
$2.88B — | $25.05K — | $160.42 — | $163.25 — | $2.88B — | 5.97 | $26.86 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 463.40 45.23 USD |
+1.62
|
SEK 29.46B 2.88B USD | SEK 41.41K 4.04K USD | SEK 454.80 44.39 USD | SEK 463.40 45.23 USD | SEK 29.46B 2.88B USD | 23.46 | SEK 19.75 1.93 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.20 11.77 USD |
-1.45
|
€2.49B 2.87B USD | €44.00 50.79 USD | €10.10 11.66 USD | €10.35 11.95 USD | €2.49B 2.87B USD | 15.45 | €0.66 0.76 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥348 2.14 USD |
-2.36
|
¥465B 2.87B USD | ¥7M 44.97K USD | ¥347 2.14 USD | ¥360 2.22 USD | ¥465B 2.87B USD | 43.58 | ¥8 0.05 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.83 2.78 USD |
-0.58
|
CN¥19.45B 2.87B USD | CN¥7.20M 1.06M USD | CN¥18.46 2.72 USD | CN¥18.91 2.79 USD | CN¥19.45B 2.87B USD | 75.31 | CN¥0.25 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.82 10.01 USD |
-0.26
|
CN¥19.37B 2.86B USD | CN¥2.10M 309.54K USD | CN¥67.50 9.96 USD | CN¥68.67 10.13 USD | CN¥19.37B 2.86B USD | 12.15 | CN¥5.58 0.82 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.05 2.66 USD |
+0.61
|
CN¥19.21B 2.83B USD | CN¥5.59M 824.89K USD | CN¥17.82 2.63 USD | CN¥18.09 2.67 USD | CN¥19.21B 2.83B USD | 17.52 | CN¥1.03 0.15 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.17 0.28 USD |
-0.91
|
HK$22.13B 2.83B USD | HK$6.00M 766.81K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$22.13B 2.83B USD | 0 | -HK$1.16 -0.1 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.80 62.1 USD |
+1.32
|
€2.44B 2.81B USD | €29.45K 33.99K USD | €53.10 61.3 USD | €54.80 63.26 USD | €2.44B 2.81B USD | 15.02 | €3.58 4.13 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€126.70 146.25 USD |
+0.52
|
€2.42B 2.8B USD | €1.00 1.15 USD | €126.70 146.25 USD | €126.70 146.25 USD | €2.42B 2.8B USD | 9.35 | €13.54 15.63 USD | ||
Harley-Davidson
HOG
US
|
$26.85 — |
-2.26
|
$2.79B — | $186.45K — | $26.79 — | $27.43 — | $2.79B — | 14.75 | $1.82 — | ||
Trigano S.A.
TRI.PA
FR
|
€125.70 145.1 USD |
-0.55
|
€2.39B 2.76B USD | €12.24K 14.13K USD | €125.10 144.41 USD | €127.70 147.41 USD | €2.39B 2.76B USD | 9.50 | €13.22 15.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 98.00B 2.76B USD | THB 51.37M 1.45M USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.68 4.53 USD |
-0.45
|
CN¥18.58B 2.74B USD | CN¥1.79M 264.67K USD | CN¥30.37 4.48 USD | CN¥31.05 4.58 USD | CN¥18.58B 2.74B USD | 13.57 | CN¥2.26 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
