Result Page 6 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.85 0.42 USD |
-3.06
|
CN¥25.44B 3.75B USD | CN¥85.73M 12.65M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥25.44B 3.75B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.68 4.38 USD |
-2.94
|
CN¥25.44B 3.75B USD | CN¥19.22M 2.84M USD | CN¥29.06 4.29 USD | CN¥30.37 4.48 USD | CN¥25.44B 3.75B USD | 26.50 | CN¥1.12 0.17 USD | ||
Planet Fitness
PLNT
US
|
$49.27 — |
+4.93
|
$3.74B — | $615.47K — | $47.42 — | $49.33 — | $3.74B — | 16.92 | $2.91 — | ||
Mercari, Inc.
4385.T
JP
|
¥3,708 22.86 USD |
0
|
¥605B 3.73B USD | ¥2M 12.55K USD | ¥3,642 22.46 USD | ¥3,748 23.11 USD | ¥605B 3.73B USD | 17.73 | ¥209 1.29 USD | ||
Entain
GMVHY
US
|
$5.79 — |
0
|
$3.71B — | $540.00 — | $5.69 — | $5.79 — | $3.71B — | 0 | -$1.22 — | ||
SEB SA
0MGS.IL
GB
|
€57.28 66.11 USD |
+2
|
€3.19B 3.68B USD | €36.00 41.56 USD | €55.80 64.41 USD | €57.50 66.37 USD | €3.19B 3.68B USD | 9.87 | €5.80 6.7 USD | ||
Entain
GMVHF
US
|
$5.75 — |
-1.3
|
$3.68B — | $1.00K — | $5.75 — | $5.75 — | $3.68B — | 0 | -$1.23 — | ||
Dorman Products
DORM
US
|
$123.79 — |
+1.59
|
$3.67B — | $175.43K — | $122.00 — | $125.50 — | $3.67B — | 17.36 | $7.13 — | ||
Boot Barn
BOOT
US
|
$120.78 — |
+7.01
|
$3.66B — | $471.10K — | $113.00 — | $121.50 — | $3.66B — | 15.93 | $7.58 — | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.18 29.06 USD |
-1.56
|
€3.17B 3.65B USD | €19.53K 22.54K USD | €25.15 29.03 USD | €25.50 29.44 USD | €3.17B 3.65B USD | 10.02 | €2.51 2.9 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.37 0.2 USD |
-4.2
|
CN¥24.74B 3.65B USD | CN¥241.35M 35.61M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥24.74B 3.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,786 11.01 USD |
-3.15
|
¥588B 3.63B USD | ¥2M 13.29K USD | ¥1,762 10.86 USD | ¥1,815 11.19 USD | ¥588B 3.63B USD | 0 | -¥262 -1.6 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SEB SA
SK.PA
FR
|
€57.20 66.03 USD |
+1.69
|
€3.14B 3.62B USD | €79.71K 92.02K USD | €55.75 64.35 USD | €57.45 66.32 USD | €3.14B 3.62B USD | 25.88 | €2.21 2.55 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$20.44 2.61 USD |
-5.28
|
HK$28.31B 3.62B USD | HK$1.47M 187.83K USD | HK$20.38 2.61 USD | HK$21.78 2.78 USD | HK$28.31B 3.62B USD | 9.04 | HK$2.26 0.29 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.27 1.18 USD |
-0.54
|
HK$28.30B 3.62B USD | HK$14.76M 1.89M USD | HK$9.10 1.16 USD | HK$9.34 1.19 USD | HK$28.30B 3.62B USD | 10.29 | HK$0.90 0.12 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.29 — |
-3.37
|
$3.61B — | $2.18M — | $1.28 — | $1.33 — | $3.61B — | 9.21 | $0.14 — | ||
THOR Industries
THO
US
|
$69.47 — |
+6.12
|
$3.59B — | $620.23K — | $66.83 — | $71.11 — | $3.59B — | 20.49 | $3.39 — | ||
Ermenegildo Zegna
ZGN
US
|
$13.27 — |
+3.75
|
$3.57B — | $451.07K — | $12.67 — | $13.29 — | $3.57B — | 37.91 | $0.35 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.09 2.86 USD |
-0.97
|
A$5.10B 3.56B USD | A$2.67M 1.86M USD | A$4.05 2.83 USD | A$4.15 2.9 USD | A$5.10B 3.56B USD | 9.73 | A$0.42 0.29 USD | ||
Academy Sports and Outdoors
ASO
US
|
$57.79 — |
+3.62
|
$3.56B — | $836.02K — | $56.77 — | $58.31 — | $3.56B — | 9.55 | $6.05 — | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.41 0.36 USD |
-4.74
|
CN¥24.09B 3.55B USD | CN¥204.07M 30.11M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥24.09B 3.55B USD | 26.77 | CN¥0.09 0.01 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-1
|
€3.06B 3.53B USD | €14.93K 17.23K USD | €89.10 102.85 USD | €90.60 104.58 USD | €3.06B 3.53B USD | 14.34 | €6.24 7.2 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.92 12.52 USD |
+0.79
|
A$5.05B 3.53B USD | A$567.40K 396.37K USD | A$17.56 12.27 USD | A$18.09 12.63 USD | A$5.05B 3.53B USD | 20.36 | A$0.88 0.61 USD | ||
Taylor Wimpey
TWODY
US
|
$10.19 — |
+2.93
|
$3.51B — | $2.80K — | $10.11 — | $10.19 — | $3.51B — | 10.50 | $0.97 — | ||
Wingstop
WING
US
|
$128.79 — |
+4.8
|
$3.51B — | $415.39K — | $122.94 — | $128.81 — | $3.51B — | 31.33 | $4.11 — | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥32.16 4.75 USD |
-4.48
|
CN¥23.64B 3.49B USD | CN¥12.22M 1.8M USD | CN¥31.90 4.71 USD | CN¥33.90 5 USD | CN¥23.64B 3.49B USD | 28.21 | CN¥1.14 0.17 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-0.78
|
€3.02B 3.48B USD | €241.99K 279.34K USD | €25.00 28.86 USD | €25.60 29.55 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$373.00 11.85 USD |
+1.63
|
NT$109.30B 3.47B USD | NT$878.25K 27.91K USD | NT$366.50 11.65 USD | NT$376.50 11.96 USD | NT$109.30B 3.47B USD | 16.32 | NT$22.85 0.73 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.38 0.51 USD |
-3.25
|
MYR 16.22B 3.45B USD | MYR 17.67M 3.76M USD | MYR 2.35 0.5 USD | MYR 2.46 0.52 USD | MYR 16.22B 3.45B USD | 9.15 | MYR 0.26 0.06 USD | ||
Bright Horizons Family
BFAM
US
|
$70.61 — |
+3.22
|
$3.43B — | $200.14K — | $69.65 — | $71.60 — | $3.43B — | 22.27 | $3.17 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.30 5.95 USD |
-4.57
|
CN¥23.16B 3.42B USD | CN¥31.93M 4.71M USD | CN¥39.99 5.9 USD | CN¥42.10 6.21 USD | CN¥23.16B 3.42B USD | 130.00 | CN¥0.31 0.05 USD | ||
HNI
HNI
US
|
$47.34 — |
+1.96
|
$3.42B — | $288.69K — | $47.05 — | $48.08 — | $3.42B — | 0 | -$0.03 — | ||
Steven Madden
SHOO
US
|
$46.45 — |
+3.82
|
$3.40B — | $416.97K — | $44.74 — | $47.01 — | $3.40B — | 23.22 | $2.00 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹422.80 5.12 USD |
-0.68
|
₹278.06B 3.36B USD | ₹759.33K 9.19K USD | ₹420.90 5.09 USD | ₹427.00 5.17 USD | ₹278.06B 3.36B USD | 75.77 | ₹5.58 0.07 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.98 0.64 USD |
-1.68
|
HK$26.27B 3.36B USD | HK$7.83M 1M USD | HK$4.96 0.63 USD | HK$5.05 0.65 USD | HK$26.27B 3.36B USD | 9.39 | HK$0.53 0.07 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,227 13.73 USD |
-4.01
|
¥543B 3.35B USD | ¥2M 9.84K USD | ¥2,212 13.64 USD | ¥2,286 14.1 USD | ¥543B 3.35B USD | 17.62 | ¥126 0.78 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,432.30 17.33 USD |
+0.84
|
₹274.48B 3.32B USD | ₹157.38K 1.9K USD | ₹1,413.30 17.1 USD | ₹1,452.10 17.57 USD | ₹274.48B 3.32B USD | 74.17 | ₹19.31 0.23 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,216 7.5 USD |
+0.75
|
¥535B 3.3B USD | ¥4M 21.82K USD | ¥1,194 7.36 USD | ¥1,217 7.5 USD | ¥535B 3.3B USD | 17.03 | ¥71 0.44 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.90 3.67 USD |
-4.38
|
CN¥22.35B 3.3B USD | CN¥13.81M 2.04M USD | CN¥24.77 3.65 USD | CN¥25.78 3.8 USD | CN¥22.35B 3.3B USD | 16.93 | CN¥1.47 0.22 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.16 31.35 USD |
+0.3
|
€2.85B 3.29B USD | €281.64K 325.1K USD | €26.90 31.05 USD | €27.20 31.4 USD | €2.85B 3.29B USD | 13.71 | €1.98 2.29 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.80 1.01 USD |
+1.27
|
NT$103.08B 3.28B USD | NT$13.43M 426.67K USD | NT$31.30 0.99 USD | NT$31.90 1.01 USD | NT$103.08B 3.28B USD | 17.47 | NT$1.82 0.06 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$21.86 2.8 USD |
-2.32
|
HK$25.61B 3.27B USD | HK$1.80M 230.65K USD | HK$21.60 2.76 USD | HK$22.00 2.81 USD | HK$25.61B 3.27B USD | 8.06 | HK$2.71 0.35 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,916 17.98 USD |
-9.44
|
¥531B 3.27B USD | ¥6M 35.63K USD | ¥2,846 17.55 USD | ¥3,080 18.99 USD | ¥531B 3.27B USD | 12.70 | ¥229 1.41 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,016 12.43 USD |
-1.61
|
¥530B 3.27B USD | ¥2M 12.72K USD | ¥1,998 12.32 USD | ¥2,024 12.48 USD | ¥530B 3.27B USD | 8.56 | ¥235 1.45 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.94 31.1 USD |
-0.63
|
€2.82B 3.26B USD | €12.53K 14.46K USD | €26.92 31.07 USD | €27.18 31.37 USD | €2.82B 3.26B USD | 12.41 | €2.17 2.5 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 115.30B 3.24B USD | THB 18.47M 519.75K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 115.30B 3.24B USD | THB 18.47M 519.7K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
FIGS
FIGS
US
|
$19.28 — |
+3.49
|
$3.20B — | $1.79M — | $18.32 — | $19.34 — | $3.20B — | 56.70 | $0.34 — | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.45 3.46 USD |
+0.21
|
CN¥21.71B 3.2B USD | CN¥5.40M 796.81K USD | CN¥23.01 3.4 USD | CN¥23.71 3.5 USD | CN¥21.71B 3.2B USD | 11.32 | CN¥2.07 0.31 USD | ||
M/I Homes
MHO
US
|
$126.50 — |
+2.45
|
$3.20B — | $279.12K — | $125.86 — | $128.73 — | $3.20B — | 10.49 | $12.05 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹413.90 5.01 USD |
+3.49
|
₹261.83B 3.17B USD | ₹3.04M 36.8K USD | ₹400.10 4.84 USD | ₹438.45 5.3 USD | ₹261.83B 3.17B USD | 15.33 | ₹26.99 0.33 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.06 43.93 USD |
+0.05
|
€2.73B 3.15B USD | €2.72K 3.14K USD | €37.92 43.77 USD | €38.10 43.98 USD | €2.73B 3.15B USD | 10.99 | €3.46 3.99 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.78 21.5 USD |
-0.26
|
A$4.49B 3.14B USD | A$286.06K 199.83K USD | A$30.12 21.04 USD | A$31.04 21.68 USD | A$4.49B 3.14B USD | 32.74 | A$0.94 0.66 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.11 2.38 USD |
-3.76
|
CN¥21.21B 3.13B USD | CN¥21.77M 3.21M USD | CN¥16.10 2.38 USD | CN¥16.51 2.44 USD | CN¥21.21B 3.13B USD | 14.51 | CN¥1.11 0.16 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,024 30.98 USD |
-7.44
|
¥504B 3.11B USD | ¥1M 6.29K USD | ¥5,010 30.89 USD | ¥5,266 32.47 USD | ¥504B 3.11B USD | 11.75 | ¥428 2.64 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥21.06B 3.11B USD | CN¥113.23M 16.71M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥21.06B 3.11B USD | 14.00 | CN¥0.19 0.03 USD | ||
YETI
YETI
US
|
$42.41 — |
+4.69
|
$3.10B — | $777.42K — | $40.47 — | $42.44 — | $3.10B — | 18.60 | $2.28 — | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.75 1.44 USD |
-1.42
|
CN¥20.95B 3.09B USD | CN¥18.67M 2.76M USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥20.95B 3.09B USD | 25.00 | CN¥0.39 0.06 USD | ||
MINISO
MNSO
US
|
$10.57 — |
+3.47
|
$3.09B — | $1.78M — | $10.33 — | $10.64 — | $3.09B — | 17.33 | $0.61 — | ||
Columbia Sportswear
COLM
US
|
$60.31 — |
+4.53
|
$3.09B — | $169.77K — | $58.86 — | $60.69 — | $3.09B — | 15.58 | $3.87 — | ||
NSK Ltd.
6471.T
JP
|
¥1,019 6.28 USD |
-4.5
|
¥499B 3.07B USD | ¥3M 21.05K USD | ¥1,014 6.26 USD | ¥1,060 6.53 USD | ¥499B 3.07B USD | 15.90 | ¥64 0.4 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.10 30.71 USD |
-0.26
|
SAR 11.51B 3.07B USD | SAR 120.27K 32.08K USD | SAR 113.60 30.31 USD | SAR 115.60 30.84 USD | SAR 11.51B 3.07B USD | 25.86 | SAR 4.45 1.19 USD | ||
Asbury Automotive
ABG
US
|
$171.04 — |
+5.6
|
$3.07B — | $206.37K — | $168.00 — | $174.09 — | $3.07B — | 6.36 | $26.86 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.56 4.98 USD |
+0.16
|
R$15.03B 3.05B USD | R$4.84M 981.9K USD | R$23.68 4.8 USD | R$24.93 5.05 USD | R$15.03B 3.05B USD | 22.53 | R$1.09 0.22 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.55 61.81 USD |
-1.74
|
€2.63B 3.04B USD | €1.32K 1.52K USD | €53.40 61.64 USD | €55.30 63.83 USD | €2.63B 3.04B USD | 18.15 | €2.95 3.41 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.40 21.24 USD |
+0.88
|
€2.63B 3.03B USD | €6.62K 7.64K USD | €18.12 20.92 USD | €18.44 21.29 USD | €2.63B 3.03B USD | 12.43 | €1.48 1.71 USD | ||
Dana
DAN
US
|
$28.20 — |
+0.77
|
$3.03B — | $504.20K — | $27.55 — | $28.33 — | $3.03B — | 0 | -$0.35 — | ||
Polaris
PII
US
|
$53.30 — |
+5.42
|
$3.03B — | $211.62K — | $51.80 — | $54.09 — | $3.03B — | 0 | -$4.52 — | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.07 43.95 USD |
+0.05
|
€2.63B 3.03B USD | €374.77K 432.61K USD | €37.97 43.83 USD | €38.10 43.98 USD | €2.63B 3.03B USD | 12.00 | €3.17 3.66 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥11.90 1.76 USD |
-3.41
|
CN¥20.35B 3B USD | CN¥35.86M 5.29M USD | CN¥11.80 1.74 USD | CN¥12.16 1.79 USD | CN¥20.35B 3B USD | 38.38 | CN¥0.31 0.05 USD | ||
American Eagle Outfitters
AEO
US
|
$17.88 — |
+1.59
|
$3.00B — | $1.67M — | $17.60 — | $18.16 — | $3.00B — | 9.26 | $1.93 — | ||
Shake Shack
SHAK
US
|
$69.81 — |
+1.51
|
$2.99B — | $735.10K — | $68.89 — | $70.81 — | $2.99B — | 75.87 | $0.92 — | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥729 4.5 USD |
+1.73
|
¥485B 2.99B USD | ¥4M 24.91K USD | ¥718 4.43 USD | ¥731 4.51 USD | ¥485B 2.99B USD | 30.47 | ¥24 0.15 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.88 1.26 USD |
-0.15
|
HK$23.25B 2.97B USD | HK$7.55M 964.97K USD | HK$9.71 1.24 USD | HK$9.89 1.26 USD | HK$23.25B 2.97B USD | 8.51 | HK$1.16 0.15 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.77 14.74 USD |
-1.58
|
€2.57B 2.97B USD | €1.89K 2.19K USD | €12.74 14.71 USD | €12.87 14.86 USD | €2.57B 2.97B USD | 37.54 | €0.34 0.39 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.40 1.84 USD |
+1.41
|
HK$23.11B 2.95B USD | HK$6.07M 775.58K USD | HK$14.10 1.8 USD | HK$14.54 1.86 USD | HK$23.11B 2.95B USD | 10.51 | HK$1.37 0.18 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.79 0.06 USD |
-1.65
|
TRY 93.98B 2.95B USD | TRY 888.15M 27.89M USD | TRY 1.77 0.06 USD | TRY 1.81 0.06 USD | TRY 93.98B 2.95B USD | 0 | -TRY 0.27 -0.008 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.10 3.41 USD |
-1.83
|
CN¥19.96B 2.95B USD | CN¥7.24M 1.07M USD | CN¥22.91 3.38 USD | CN¥23.44 3.46 USD | CN¥19.96B 2.95B USD | 14.17 | CN¥1.63 0.24 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.79 14.76 USD |
-0.47
|
€2.55B 2.94B USD | €308.15K 355.71K USD | €12.67 14.63 USD | €12.90 14.89 USD | €2.55B 2.94B USD | 21.67 | €0.59 0.68 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥60.10 8.87 USD |
-3.7
|
CN¥19.80B 2.92B USD | CN¥7.55M 1.11M USD | CN¥58.88 8.69 USD | CN¥61.44 9.07 USD | CN¥19.80B 2.92B USD | 261.30 | CN¥0.23 0.03 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 470.20 45.9 USD |
+1.16
|
SEK 29.89B 2.92B USD | SEK 92.72K 9.05K USD | SEK 461.00 45 USD | SEK 472.60 46.13 USD | SEK 29.89B 2.92B USD | 23.80 | SEK 19.75 1.93 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.26 1.81 USD |
-1.21
|
CN¥19.60B 2.89B USD | CN¥22.53M 3.32M USD | CN¥12.03 1.77 USD | CN¥12.73 1.88 USD | CN¥19.60B 2.89B USD | 1226.00 | CN¥0.01 0.001 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.17 11.74 USD |
-1
|
€2.48B 2.87B USD | €113.00 130.44 USD | €10.00 11.54 USD | €10.23 11.81 USD | €2.48B 2.87B USD | 15.41 | €0.66 0.76 USD | ||
Harley-Davidson
HOG
US
|
$27.53 — |
+2.11
|
$2.87B — | $890.35K — | $27.19 — | $28.16 — | $2.87B — | 15.12 | $1.82 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.78 2.77 USD |
-0.27
|
CN¥19.40B 2.86B USD | CN¥13.86M 2.05M USD | CN¥18.31 2.7 USD | CN¥19.68 2.9 USD | CN¥19.40B 2.86B USD | 75.12 | CN¥0.25 0.04 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥346 2.14 USD |
-0.4
|
¥464B 2.86B USD | ¥9M 55.53K USD | ¥341 2.1 USD | ¥348 2.15 USD | ¥464B 2.86B USD | 43.40 | ¥8 0.05 USD | ||
Group 1 Automotive
GPI
US
|
$239.56 — |
+4.9
|
$2.86B — | $94.60K — | $236.00 — | $247.00 — | $2.86B — | 10.15 | $23.60 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.82 2.92 USD |
-3.13
|
CN¥19.27B 2.84B USD | CN¥2.72M 401.94K USD | CN¥19.80 2.92 USD | CN¥20.19 2.98 USD | CN¥19.27B 2.84B USD | 19.05 | CN¥1.04 0.15 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.00 10.3 USD |
+3.18
|
NT$88.89B 2.82B USD | NT$2.69M 85.51K USD | NT$312.50 9.93 USD | NT$325.00 10.33 USD | NT$88.89B 2.82B USD | 13.43 | NT$24.12 0.77 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.01 1.33 USD |
-4.66
|
CN¥19.13B 2.82B USD | CN¥51.49M 7.6M USD | CN¥8.98 1.32 USD | CN¥9.41 1.39 USD | CN¥19.13B 2.82B USD | 20.95 | CN¥0.43 0.06 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€127.25 146.89 USD |
+1.56
|
€2.43B 2.81B USD | €3.32K 3.83K USD | €126.30 145.79 USD | €127.60 147.29 USD | €2.43B 2.81B USD | 9.39 | €13.54 15.63 USD | ||
Hilton Grand Vacations
HGV
US
|
$36.03 — |
+3.88
|
$2.80B — | $255.00K — | $35.26 — | $36.27 — | $2.80B — | 20.70 | $1.74 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.50 61.76 USD |
-0.56
|
€2.42B 2.8B USD | €101.30K 116.93K USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.42B 2.8B USD | 15.11 | €3.54 4.09 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.80 2.63 USD |
-1.39
|
CN¥18.94B 2.79B USD | CN¥7.81M 1.15M USD | CN¥17.66 2.61 USD | CN¥18.26 2.69 USD | CN¥18.94B 2.79B USD | 17.28 | CN¥1.03 0.15 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.14 0.27 USD |
-1.38
|
HK$21.82B 2.79B USD | HK$8.20M 1.05M USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$21.82B 2.79B USD | 0 | -HK$1.16 -0.1 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.01 9.74 USD |
-2.67
|
CN¥18.86B 2.78B USD | CN¥2.32M 342.94K USD | CN¥65.73 9.7 USD | CN¥67.10 9.9 USD | CN¥18.86B 2.78B USD | 11.82 | CN¥5.58 0.82 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.60 146.14 USD |
+1.28
|
€2.41B 2.78B USD | €33.13K 38.24K USD | €125.10 144.41 USD | €128.20 147.99 USD | €2.41B 2.78B USD | 9.68 | €13.07 15.09 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.18 2.2 USD |
-5.08
|
HK$21.64B 2.77B USD | HK$755.00K 96.54K USD | HK$17.05 2.18 USD | HK$18.50 2.37 USD | HK$21.64B 2.77B USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
